Evolution (EVO.ST)
Genomsöktes förra gången: 2026-06-09 00:25:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 941
2. 2022-07-08 -> 927.9
3. 2022-07-11 -> 901.3
4. 2022-07-12 -> 916.6
5. 2022-07-13 -> 879.9
6. 2022-07-14 -> 895.4
7. 2022-07-15 -> 898.5
8. 2022-07-18 -> 944.6
9. 2022-07-19 -> 955.7
10. 2022-07-20 -> 952.3
11. 2022-07-21 -> 893.4
12. 2022-07-22 -> 939.7
13. 2022-07-25 -> 941.3
14. 2022-07-26 -> 908.4
15. 2022-07-27 -> 952.1
16. 2022-07-28 -> 950
17. 2022-07-29 -> 978.4
18. 2022-08-01 -> 968
19. 2022-08-02 -> 957
20. 2022-08-03 -> 962.1
21. 2022-08-04 -> 972.2
22. 2022-08-05 -> 959.7
23. 2022-08-08 -> 985.6
24. 2022-08-09 -> 947
25. 2022-08-10 -> 975.7
26. 2022-08-11 -> 983.5
27. 2022-08-12 -> 990.2
28. 2022-08-15 -> 989.5
29. 2022-08-16 -> 962.5
30. 2022-08-17 -> 976.3
31. 2022-08-18 -> 979.2
32. 2022-08-19 -> 924.4
33. 2022-08-22 -> 912.5
34. 2022-08-23 -> 911.1
35. 2022-08-24 -> 910.1
36. 2022-08-25 -> 912.8
37. 2022-08-26 -> 871.1
38. 2022-08-29 -> 870.5
39. 2022-08-30 -> 860
40. 2022-08-31 -> 858.5
41. 2022-09-01 -> 821.7
42. 2022-09-02 -> 840.5
43. 2022-09-05 -> 849.5
44. 2022-09-06 -> 850.3
45. 2022-09-07 -> 887.8
46. 2022-09-08 -> 886.5
47. 2022-09-09 -> 890.5
48. 2022-09-12 -> 910.4
49. 2022-09-13 -> 878.4
50. 2022-09-14 -> 873.8
51. 2022-09-15 -> 859
52. 2022-09-16 -> 856.1
53. 2022-09-19 -> 827
54. 2022-09-20 -> 845.3
55. 2022-09-21 -> 829.4
56. 2022-09-22 -> 800.3
57. 2022-09-23 -> 792
58. 2022-09-26 -> 851.9
59. 2022-09-27 -> 901.6
60. 2022-09-28 -> 911
61. 2022-09-29 -> 877
62. 2022-09-30 -> 886.8
63. 2022-10-03 -> 889
64. 2022-10-04 -> 938.9
65. 2022-10-05 -> 911.5
66. 2022-10-06 -> 916.8
67. 2022-10-07 -> 897.7
68. 2022-10-10 -> 882.7
69. 2022-10-11 -> 879.2
70. 2022-10-12 -> 872
71. 2022-10-13 -> 901
72. 2022-10-14 -> 918
73. 2022-10-17 -> 942.5
74. 2022-10-18 -> 944.6
75. 2022-10-19 -> 924
76. 2022-10-20 -> 942.8
77. 2022-10-21 -> 946.6
78. 2022-10-24 -> 972.7
79. 2022-10-25 -> 1016.4
80. 2022-10-26 -> 1029.6
81. 2022-10-27 -> 1027
82. 2022-10-28 -> 1028
83. 2022-10-31 -> 1033
84. 2022-11-01 -> 1026
85. 2022-11-02 -> 1027.8
86. 2022-11-03 -> 1018.6
87. 2022-11-04 -> 1014.6
88. 2022-11-07 -> 1016.8
89. 2022-11-08 -> 1018.6
90. 2022-11-09 -> 1001.6
91. 2022-11-10 -> 1041.8
92. 2022-11-11 -> 1033.4
93. 2022-11-14 -> 1016.4
94. 2022-11-15 -> 1013.8
95. 2022-11-16 -> 993.7
96. 2022-11-17 -> 995.3
97. 2022-11-18 -> 999
98. 2022-11-21 -> 996
99. 2022-11-22 -> 1011.8
100. 2022-11-23 -> 1025
101. 2022-11-24 -> 1024
102. 2022-11-25 -> 1034.8
103. 2022-11-28 -> 1052.6
104. 2022-11-29 -> 1043.4
105. 2022-11-30 -> 1067
106. 2022-12-01 -> 1085
107. 2022-12-02 -> 1088.4
108. 2022-12-05 -> 1090.8
109. 2022-12-06 -> 1077.6
110. 2022-12-07 -> 1068.4
111. 2022-12-08 -> 1076.8
112. 2022-12-09 -> 1073
113. 2022-12-12 -> 1069.4
114. 2022-12-13 -> 1089
115. 2022-12-14 -> 1043.6
116. 2022-12-15 -> 1017
117. 2022-12-16 -> 1004.4
118. 2022-12-19 -> 991.5
119. 2022-12-20 -> 996.2
120. 2022-12-21 -> 1016
121. 2022-12-22 -> 1003.8
122. 2022-12-23 -> 1007.2
123. 2022-12-27 -> 1013.6
124. 2022-12-28 -> 1001.8
125. 2022-12-29 -> 1020.2
126. 2022-12-30 -> 1015.4
127. 2023-01-02 -> 1050
128. 2023-01-03 -> 1059.4
129. 2023-01-04 -> 1095.6
130. 2023-01-05 -> 1095
131. 2023-01-09 -> 1141.4
132. 2023-01-10 -> 1129.6
133. 2023-01-11 -> 1121.4
134. 2023-01-12 -> 1130.8
135. 2023-01-13 -> 1128.6
136. 2023-01-16 -> 1118.8
137. 2023-01-17 -> 1141.2
138. 2023-01-18 -> 1148.2
139. 2023-01-19 -> 1151.8
140. 2023-01-20 -> 1157.8
141. 2023-01-23 -> 1154.6
142. 2023-01-24 -> 1180
143. 2023-01-25 -> 1177.6
144. 2023-01-26 -> 1180
145. 2023-01-27 -> 1183
146. 2023-01-30 -> 1167.6
147. 2023-01-31 -> 1170.2
148. 2023-02-01 -> 1173.8
149. 2023-02-02 -> 1301.6
150. 2023-02-03 -> 1339.6
151. 2023-02-06 -> 1336.6
152. 2023-02-07 -> 1332.2
153. 2023-02-08 -> 1322.6
154. 2023-02-09 -> 1327.8
155. 2023-02-10 -> 1267.2
156. 2023-02-13 -> 1299.6
157. 2023-02-14 -> 1328
158. 2023-02-15 -> 1339
159. 2023-02-16 -> 1325
160. 2023-02-17 -> 1317
161. 2023-02-20 -> 1321.2
162. 2023-02-21 -> 1325.6
163. 2023-02-22 -> 1304.4
164. 2023-02-23 -> 1296.8
165. 2023-02-24 -> 1250
166. 2023-02-27 -> 1269.4
167. 2023-02-28 -> 1266.6
168. 2023-03-01 -> 1255
169. 2023-03-02 -> 1252.2
170. 2023-03-03 -> 1275.4
171. 2023-03-06 -> 1283
172. 2023-03-07 -> 1283.4
173. 2023-03-08 -> 1280.4
174. 2023-03-09 -> 1253.4
175. 2023-03-10 -> 1243.8
176. 2023-03-13 -> 1218
177. 2023-03-14 -> 1241.2
178. 2023-03-15 -> 1209
179. 2023-03-16 -> 1256.8
180. 2023-03-17 -> 1256
181. 2023-03-20 -> 1258.8
182. 2023-03-21 -> 1291.2
183. 2023-03-22 -> 1300
184. 2023-03-23 -> 1317.8
185. 2023-03-24 -> 1310
186. 2023-03-27 -> 1330
187. 2023-03-28 -> 1311.8
188. 2023-03-29 -> 1348
189. 2023-03-30 -> 1373.8
190. 2023-03-31 -> 1388.2
191. 2023-04-03 -> 1369.2
192. 2023-04-04 -> 1393.4
193. 2023-04-05 -> 1369
194. 2023-04-06 -> 1382.2
195. 2023-04-11 -> 1359
196. 2023-04-12 -> 1327
197. 2023-04-13 -> 1347
198. 2023-04-14 -> 1337.2
199. 2023-04-17 -> 1351.4
200. 2023-04-18 -> 1381
201. 2023-04-19 -> 1388
202. 2023-04-20 -> 1385.6
203. 2023-04-21 -> 1410
204. 2023-04-24 -> 1410.8
205. 2023-04-25 -> 1404.6
206. 2023-04-26 -> 1419
207. 2023-04-27 -> 1400
208. 2023-04-28 -> 1365.4
209. 2023-05-02 -> 1294
210. 2023-05-03 -> 1299.4
211. 2023-05-04 -> 1290
212. 2023-05-05 -> 1287.4
213. 2023-05-08 -> 1286
214. 2023-05-09 -> 1288.2
215. 2023-05-10 -> 1299.2
216. 2023-05-11 -> 1340.2
217. 2023-05-12 -> 1352
218. 2023-05-15 -> 1362
219. 2023-05-16 -> 1374.4
220. 2023-05-17 -> 1389
221. 2023-05-19 -> 1432.4
222. 2023-05-22 -> 1433.2
223. 2023-05-23 -> 1408.8
224. 2023-05-24 -> 1378.2
225. 2023-05-25 -> 1387.4
226. 2023-05-26 -> 1414.4
227. 2023-05-29 -> 1402.6
228. 2023-05-30 -> 1423.6
229. 2023-05-31 -> 1425.6
230. 2023-06-01 -> 1425.8
231. 2023-06-02 -> 1449
232. 2023-06-05 -> 1434.8
233. 2023-06-07 -> 1403.8
234. 2023-06-08 -> 1402.8
235. 2023-06-09 -> 1415.2
236. 2023-06-12 -> 1405.2
237. 2023-06-13 -> 1418.8
238. 2023-06-14 -> 1408.4
239. 2023-06-15 -> 1414.6
240. 2023-06-16 -> 1431.8
241. 2023-06-19 -> 1396.4
242. 2023-06-20 -> 1405.2
243. 2023-06-21 -> 1367.4
244. 2023-06-22 -> 1340.2
245. 2023-06-26 -> 1351.8
246. 2023-06-27 -> 1350
247. 2023-06-28 -> 1363.6
248. 2023-06-29 -> 1346.4
249. 2023-06-30 -> 1365.8
250. 2023-07-03 -> 1337.8
251. 2023-07-04 -> 1346.4
252. 2023-07-05 -> 1328.4
253. 2023-07-06 -> 1285.6
254. 2023-07-07 -> 1301.6
255. 2023-07-10 -> 1323
256. 2023-07-11 -> 1328.4
257. 2023-07-12 -> 1344
258. 2023-07-13 -> 1363.4
259. 2023-07-14 -> 1351.2
260. 2023-07-17 -> 1338
261. 2023-07-18 -> 1346
262. 2023-07-19 -> 1330
263. 2023-07-20 -> 1281
264. 2023-07-21 -> 1282.6
265. 2023-07-24 -> 1289.8
266. 2023-07-25 -> 1283.6
267. 2023-07-26 -> 1282.4
268. 2023-07-27 -> 1300.4
269. 2023-07-28 -> 1301.2
270. 2023-07-31 -> 1298
271. 2023-08-01 -> 1272.6
272. 2023-08-02 -> 1259
273. 2023-08-03 -> 1255
274. 2023-08-04 -> 1267.8
275. 2023-08-07 -> 1263.2
276. 2023-08-08 -> 1248.4
277. 2023-08-09 -> 1260.2
278. 2023-08-10 -> 1270
279. 2023-08-11 -> 1241
280. 2023-08-14 -> 1239.8
281. 2023-08-15 -> 1221
282. 2023-08-16 -> 1203.8
283. 2023-08-17 -> 1176.4
284. 2023-08-18 -> 1159.2
285. 2023-08-21 -> 1168.4
286. 2023-08-22 -> 1181.2
287. 2023-08-23 -> 1184.8
288. 2023-08-24 -> 1172.8
289. 2023-08-25 -> 1173.8
290. 2023-08-28 -> 1187
291. 2023-08-29 -> 1210
292. 2023-08-30 -> 1192.8
293. 2023-08-31 -> 1186.2
294. 2023-09-01 -> 1197.2
295. 2023-09-04 -> 1200.4
296. 2023-09-05 -> 1194.6
297. 2023-09-06 -> 1195
298. 2023-09-07 -> 1186
299. 2023-09-08 -> 1205
300. 2023-09-11 -> 1191.6
301. 2023-09-12 -> 1188
302. 2023-09-13 -> 1193.4
303. 2023-09-14 -> 1216.2
304. 2023-09-15 -> 1209.4
305. 2023-09-18 -> 1196.2
306. 2023-09-19 -> 1167
307. 2023-09-20 -> 1167.4
308. 2023-09-21 -> 1116
309. 2023-09-22 -> 1125.4
310. 2023-09-25 -> 1104.6
311. 2023-09-26 -> 1086
312. 2023-09-27 -> 1071.8
313. 2023-09-28 -> 1093.4
314. 2023-09-29 -> 1106.4
315. 2023-10-02 -> 1099.4
316. 2023-10-03 -> 1087
317. 2023-10-04 -> 1078.4
318. 2023-10-05 -> 1097.6
319. 2023-10-06 -> 1115.8
320. 2023-10-09 -> 1105.4
321. 2023-10-10 -> 1154.6
322. 2023-10-11 -> 1101
323. 2023-10-12 -> 1098.8
324. 2023-10-13 -> 1074.6
325. 2023-10-16 -> 1074.8
326. 2023-10-17 -> 1063.6
327. 2023-10-18 -> 1052.6
328. 2023-10-19 -> 1046.2
329. 2023-10-20 -> 1029
330. 2023-10-23 -> 1045.4
331. 2023-10-24 -> 1073.6
332. 2023-10-25 -> 1053.6
333. 2023-10-26 -> 989.8
334. 2023-10-27 -> 976.7
335. 2023-10-30 -> 1005.4
336. 2023-10-31 -> 991.9
337. 2023-11-01 -> 989.5
338. 2023-11-02 -> 1010
339. 2023-11-03 -> 1020.2
340. 2023-11-06 -> 1033.2
341. 2023-11-07 -> 1023.6
342. 2023-11-08 -> 1018
343. 2023-11-09 -> 1022.6
344. 2023-11-10 -> 998.1
345. 2023-11-13 -> 1034.4
346. 2023-11-14 -> 1085.6
347. 2023-11-15 -> 1080.2
348. 2023-11-16 -> 1050.4
349. 2023-11-17 -> 1068.2
350. 2023-11-20 -> 1089.8
351. 2023-11-21 -> 1060
352. 2023-11-22 -> 1078
353. 2023-11-23 -> 1089
354. 2023-11-24 -> 1110.6
355. 2023-11-27 -> 1090.2
356. 2023-11-28 -> 1083.8
357. 2023-11-29 -> 1101.8
358. 2023-11-30 -> 1087.4
359. 2023-12-01 -> 1094.8
360. 2023-12-04 -> 1103.8
361. 2023-12-05 -> 1117.8
362. 2023-12-06 -> 1124.8
363. 2023-12-07 -> 1116.6
364. 2023-12-08 -> 1148.6
365. 2023-12-11 -> 1155.8
366. 2023-12-12 -> 1161.4
367. 2023-12-13 -> 1168
368. 2023-12-14 -> 1176.4
369. 2023-12-15 -> 1188
370. 2023-12-18 -> 1185.8
371. 2023-12-19 -> 1202
372. 2023-12-20 -> 1206
373. 2023-12-21 -> 1198.6
374. 2023-12-22 -> 1194
375. 2023-12-27 -> 1199.6
376. 2023-12-28 -> 1200.6
377. 2023-12-29 -> 1202.2
378. 2024-01-02 -> 1205.4
379. 2024-01-03 -> 1199
380. 2024-01-04 -> 1182.4
381. 2024-01-05 -> 1156.8
382. 2024-01-08 -> 1173.8
383. 2024-01-09 -> 1175
384. 2024-01-10 -> 1170
385. 2024-01-11 -> 1162.2
386. 2024-01-12 -> 1140
387. 2024-01-15 -> 1154
388. 2024-01-16 -> 1153.8
389. 2024-01-17 -> 1160
390. 2024-01-18 -> 1204.8
391. 2024-01-19 -> 1192.6
392. 2024-01-22 -> 1212.8
393. 2024-01-23 -> 1231.2
394. 2024-01-24 -> 1230
395. 2024-01-25 -> 1217.8
396. 2024-01-26 -> 1221
397. 2024-01-29 -> 1222.4
398. 2024-01-30 -> 1221.2
399. 2024-01-31 -> 1223
400. 2024-02-01 -> 1297.2
401. 2024-02-02 -> 1272.2
402. 2024-02-05 -> 1284.2
403. 2024-02-06 -> 1285.4
404. 2024-02-07 -> 1277.8
405. 2024-02-08 -> 1286.4
406. 2024-02-09 -> 1311
407. 2024-02-12 -> 1308.6
408. 2024-02-13 -> 1297
409. 2024-02-14 -> 1311.2
410. 2024-02-15 -> 1307
411. 2024-02-16 -> 1311.6
412. 2024-02-19 -> 1300.8
413. 2024-02-20 -> 1350
414. 2024-02-21 -> 1338.4
415. 2024-02-22 -> 1348
416. 2024-02-23 -> 1355.4
417. 2024-02-26 -> 1358
418. 2024-02-27 -> 1358.8
419. 2024-02-28 -> 1344.2
420. 2024-02-29 -> 1341.4
421. 2024-03-01 -> 1340.8
422. 2024-03-04 -> 1334.8
423. 2024-03-05 -> 1319.6
424. 2024-03-06 -> 1323.2
425. 2024-03-07 -> 1304.8
426. 2024-03-08 -> 1315.2
427. 2024-03-11 -> 1312.4
428. 2024-03-12 -> 1369
429. 2024-03-13 -> 1368.6
430. 2024-03-14 -> 1371.2
431. 2024-03-15 -> 1370.4
432. 2024-03-18 -> 1365.6
433. 2024-03-19 -> 1375.6
434. 2024-03-20 -> 1358.6
435. 2024-03-21 -> 1374.6
436. 2024-03-22 -> 1245.8
437. 2024-03-25 -> 1287
438. 2024-03-26 -> 1310
439. 2024-03-27 -> 1301.4
440. 2024-03-28 -> 1330.6
441. 2024-04-02 -> 1291.5
442. 2024-04-03 -> 1303
443. 2024-04-04 -> 1300
444. 2024-04-05 -> 1294.5
445. 2024-04-08 -> 1305
446. 2024-04-09 -> 1293.5
447. 2024-04-10 -> 1295
448. 2024-04-11 -> 1298.5
449. 2024-04-12 -> 1297.5
450. 2024-04-15 -> 1316.5
451. 2024-04-16 -> 1304
452. 2024-04-17 -> 1304
453. 2024-04-18 -> 1295.5
454. 2024-04-19 -> 1281
455. 2024-04-22 -> 1295
456. 2024-04-23 -> 1333.5
457. 2024-04-24 -> 1262
458. 2024-04-25 -> 1244.5
459. 2024-04-26 -> 1263.5
460. 2024-04-29 -> 1224.5
461. 2024-04-30 -> 1232
462. 2024-05-02 -> 1206.5
463. 2024-05-03 -> 1207
464. 2024-05-06 -> 1204
465. 2024-05-07 -> 1231
466. 2024-05-08 -> 1235
467. 2024-05-10 -> 1240
468. 2024-05-13 -> 1220.5
469. 2024-05-14 -> 1195
470. 2024-05-15 -> 1198
471. 2024-05-16 -> 1187.5
472. 2024-05-17 -> 1180
473. 2024-05-20 -> 1186
474. 2024-05-21 -> 1177
475. 2024-05-22 -> 1175.5
476. 2024-05-23 -> 1173
477. 2024-05-24 -> 1168.5
478. 2024-05-27 -> 1166.5
479. 2024-05-28 -> 1144
480. 2024-05-29 -> 1122
481. 2024-05-30 -> 1112
482. 2024-05-31 -> 1128
483. 2024-06-03 -> 1130
484. 2024-06-04 -> 1126.5
485. 2024-06-05 -> 1133
486. 2024-06-07 -> 1130
487. 2024-06-10 -> 1114
488. 2024-06-11 -> 1114
489. 2024-06-12 -> 1105.5
490. 2024-06-13 -> 1069
491. 2024-06-14 -> 1056
492. 2024-06-17 -> 1066.5
493. 2024-06-18 -> 1068
494. 2024-06-19 -> 1084
495. 2024-06-20 -> 1080.5
496. 2024-06-24 -> 1105.5
497. 2024-06-25 -> 1107
498. 2024-06-26 -> 1099.5
499. 2024-06-27 -> 1110.5
500. 2024-06-28 -> 1104
501. 2024-07-01 -> 1105.5
502. 2024-07-02 -> 1103.5
503. 2024-07-03 -> 1109.5
504. 2024-07-04 -> 1115
505. 2024-07-05 -> 1114
506. 2024-07-08 -> 1110
507. 2024-07-09 -> 1118
508. 2024-07-10 -> 1140
509. 2024-07-11 -> 1150.5
510. 2024-07-12 -> 1164.5
511. 2024-07-15 -> 1164.5
512. 2024-07-16 -> 1170
513. 2024-07-17 -> 1166
514. 2024-07-18 -> 1162.5
515. 2024-07-19 -> 1066.5
516. 2024-07-22 -> 1011.5
517. 2024-07-23 -> 1020
518. 2024-07-24 -> 1020
519. 2024-07-25 -> 1014.5
520. 2024-07-26 -> 1033
521. 2024-07-29 -> 1020
522. 2024-07-30 -> 1032
523. 2024-07-31 -> 1037.5
524. 2024-08-01 -> 1034.5
525. 2024-08-02 -> 1002.5
526. 2024-08-05 -> 988.4
527. 2024-08-06 -> 966.4
528. 2024-08-07 -> 977.4
529. 2024-08-08 -> 992.8
530. 2024-08-09 -> 1006.5
531. 2024-08-12 -> 997.6
532. 2024-08-13 -> 1007
533. 2024-08-14 -> 1009.5
534. 2024-08-15 -> 1025.5
535. 2024-08-16 -> 1035
536. 2024-08-19 -> 1041.5
537. 2024-08-20 -> 1043.5
538. 2024-08-21 -> 1049
539. 2024-08-22 -> 1062
540. 2024-08-23 -> 1062
541. 2024-08-26 -> 1068
542. 2024-08-27 -> 1065.5
543. 2024-08-28 -> 1055.5
544. 2024-08-29 -> 1067
545. 2024-08-30 -> 1066.5
546. 2024-09-02 -> 1056.5
547. 2024-09-03 -> 1040
548. 2024-09-04 -> 1016.5
549. 2024-09-05 -> 1015
550. 2024-09-06 -> 993.8
551. 2024-09-09 -> 1009.5
552. 2024-09-10 -> 1001.5
553. 2024-09-11 -> 1005.5
554. 2024-09-12 -> 1008
555. 2024-09-13 -> 1010.5
556. 2024-09-16 -> 1001
557. 2024-09-17 -> 1004.5
558. 2024-09-18 -> 999.8
559. 2024-09-19 -> 1010
560. 2024-09-20 -> 1000.5
561. 2024-09-23 -> 998
562. 2024-09-24 -> 993.6
563. 2024-09-25 -> 1001
564. 2024-09-26 -> 1008.5
565. 2024-09-27 -> 1018.5
566. 2024-09-30 -> 998
567. 2024-10-01 -> 997
568. 2024-10-02 -> 991
569. 2024-10-03 -> 987.8
570. 2024-10-04 -> 995.8
571. 2024-10-07 -> 990
572. 2024-10-08 -> 980.6
573. 2024-10-09 -> 963.4
574. 2024-10-10 -> 965
575. 2024-10-11 -> 972
576. 2024-10-14 -> 946.8
577. 2024-10-15 -> 940.2
578. 2024-10-16 -> 960
579. 2024-10-17 -> 948.6
580. 2024-10-18 -> 957.8
581. 2024-10-21 -> 946
582. 2024-10-22 -> 946.4
583. 2024-10-23 -> 953.2
584. 2024-10-24 -> 1095.5
585. 2024-10-25 -> 1044.5
586. 2024-10-28 -> 1041.5
587. 2024-10-29 -> 1010.5
588. 2024-10-30 -> 1006
589. 2024-10-31 -> 1005
590. 2024-11-01 -> 1000.5
591. 2024-11-04 -> 1000
592. 2024-11-05 -> 995
593. 2024-11-06 -> 983.8
594. 2024-11-07 -> 994.2
595. 2024-11-08 -> 977.2
596. 2024-11-11 -> 977.8
597. 2024-11-12 -> 974.8
598. 2024-11-13 -> 977.6
599. 2024-11-14 -> 997.2
600. 2024-11-15 -> 1009
601. 2024-11-18 -> 993.2
602. 2024-11-19 -> 984.2
603. 2024-11-20 -> 980.6
604. 2024-11-21 -> 977
605. 2024-11-22 -> 983.6
606. 2024-11-25 -> 992.2
607. 2024-11-26 -> 990
608. 2024-11-27 -> 986.8
609. 2024-11-28 -> 975
610. 2024-11-29 -> 952
611. 2024-12-02 -> 941.8
612. 2024-12-03 -> 948.2
613. 2024-12-04 -> 951.2
614. 2024-12-05 -> 957.6
615. 2024-12-06 -> 971.4
616. 2024-12-09 -> 978.2
617. 2024-12-10 -> 984.8
618. 2024-12-11 -> 966.2
619. 2024-12-12 -> 933.6
620. 2024-12-13 -> 916.8
621. 2024-12-16 -> 913.4
622. 2024-12-17 -> 923.2
623. 2024-12-18 -> 927.6
624. 2024-12-19 -> 911.2
625. 2024-12-20 -> 915.2
626. 2024-12-23 -> 822.4
627. 2024-12-27 -> 853
628. 2024-12-30 -> 852.8
629. 2025-01-02 -> 868.8
630. 2025-01-03 -> 875.4
631. 2025-01-07 -> 881.8
632. 2025-01-08 -> 847
633. 2025-01-09 -> 838.6
634. 2025-01-10 -> 842.8
635. 2025-01-13 -> 844.6
636. 2025-01-14 -> 853.6
637. 2025-01-15 -> 863.6
638. 2025-01-16 -> 874.8
639. 2025-01-17 -> 832.6
640. 2025-01-20 -> 843
641. 2025-01-21 -> 840.8
642. 2025-01-22 -> 839.4
643. 2025-01-23 -> 832.4
644. 2025-01-24 -> 849
645. 2025-01-27 -> 864
646. 2025-01-28 -> 883.6
647. 2025-01-29 -> 880
648. 2025-01-30 -> 824.2
649. 2025-01-31 -> 853.6
650. 2025-02-03 -> 835.4
651. 2025-02-04 -> 842
652. 2025-02-05 -> 829.4
653. 2025-02-06 -> 820.2
654. 2025-02-07 -> 788.8
655. 2025-02-10 -> 806
656. 2025-02-11 -> 800.2
657. 2025-02-12 -> 806
658. 2025-02-13 -> 841.4
659. 2025-02-14 -> 841.2
660. 2025-02-17 -> 848.8
661. 2025-02-18 -> 843.4
662. 2025-02-19 -> 827.4
663. 2025-02-20 -> 833.8
664. 2025-02-21 -> 822.6
665. 2025-02-24 -> 815.8
666. 2025-02-25 -> 824.6
667. 2025-02-26 -> 831.2
668. 2025-02-27 -> 823.4
669. 2025-02-28 -> 823
670. 2025-03-03 -> 829.8
671. 2025-03-04 -> 814.6
672. 2025-03-05 -> 817
673. 2025-03-06 -> 808.6
674. 2025-03-07 -> 802
675. 2025-03-10 -> 808.8
676. 2025-03-11 -> 781.2
677. 2025-03-12 -> 800.6
678. 2025-03-13 -> 793.6
679. 2025-03-14 -> 796.4
680. 2025-03-17 -> 797
681. 2025-03-18 -> 799.4
682. 2025-03-19 -> 799.4
683. 2025-03-20 -> 796.8
684. 2025-03-21 -> 787.8
685. 2025-03-24 -> 801.4
686. 2025-03-25 -> 801.4
687. 2025-03-26 -> 778
688. 2025-03-27 -> 772
689. 2025-03-28 -> 751.2
690. 2025-03-31 -> 746
691. 2025-04-01 -> 745.4
692. 2025-04-02 -> 742.8
693. 2025-04-03 -> 740.2
694. 2025-04-04 -> 731
695. 2025-04-07 -> 725.8
696. 2025-04-08 -> 758.2
697. 2025-04-09 -> 746.6
698. 2025-04-10 -> 782
699. 2025-04-11 -> 790.2
700. 2025-04-14 -> 795.2
701. 2025-04-15 -> 801.4
702. 2025-04-16 -> 824.8
703. 2025-04-17 -> 822.6
704. 2025-04-22 -> 819.6
705. 2025-04-23 -> 820.8
706. 2025-04-24 -> 816.2
707. 2025-04-25 -> 825.4
708. 2025-04-28 -> 824.6
709. 2025-04-29 -> 835.6
710. 2025-04-30 -> 674.2
711. 2025-05-02 -> 682.6
712. 2025-05-05 -> 683.2
713. 2025-05-06 -> 669
714. 2025-05-07 -> 651
715. 2025-05-08 -> 663.6
716. 2025-05-09 -> 663
717. 2025-05-12 -> 657.2
718. 2025-05-13 -> 656.2
719. 2025-05-14 -> 670.8
720. 2025-05-15 -> 669.8
721. 2025-05-16 -> 660
722. 2025-05-19 -> 653.8
723. 2025-05-20 -> 662.2
724. 2025-05-21 -> 661.4
725. 2025-05-22 -> 647.8
726. 2025-05-23 -> 642.4
727. 2025-05-26 -> 648.6
728. 2025-05-27 -> 657.8
729. 2025-05-28 -> 652.6
730. 2025-05-30 -> 658
731. 2025-06-02 -> 647
732. 2025-06-03 -> 645.4
733. 2025-06-04 -> 652.8
734. 2025-06-05 -> 651.8
735. 2025-06-09 -> 654.8
736. 2025-06-10 -> 662.2
737. 2025-06-11 -> 675
738. 2025-06-12 -> 676.8
739. 2025-06-13 -> 669
740. 2025-06-16 -> 726
741. 2025-06-17 -> 715.4
742. 2025-06-18 -> 711.4
743. 2025-06-19 -> 698.4
744. 2025-06-23 -> 698.4
745. 2025-06-24 -> 716
746. 2025-06-25 -> 724.2
747. 2025-06-26 -> 725.8
748. 2025-06-27 -> 745.4
749. 2025-06-30 -> 751.6
750. 2025-07-01 -> 762.8
751. 2025-07-02 -> 771.6
752. 2025-07-03 -> 763.4
753. 2025-07-04 -> 757.2
754. 2025-07-07 -> 751.6
755. 2025-07-08 -> 757.2
756. 2025-07-09 -> 766.4
757. 2025-07-10 -> 771
758. 2025-07-11 -> 768.6
759. 2025-07-14 -> 766
760. 2025-07-15 -> 772
761. 2025-07-16 -> 768.8
762. 2025-07-17 -> 831.2
763. 2025-07-18 -> 840
764. 2025-07-21 -> 832.2
765. 2025-07-22 -> 838.6
766. 2025-07-23 -> 847
767. 2025-07-24 -> 855.8
768. 2025-07-25 -> 871.4
769. 2025-07-28 -> 875
770. 2025-07-29 -> 865
771. 2025-07-30 -> 879.6
772. 2025-07-31 -> 872.4
773. 2025-08-01 -> 863
774. 2025-08-04 -> 859
775. 2025-08-05 -> 865.2
776. 2025-08-06 -> 866
777. 2025-08-07 -> 874.6
778. 2025-08-08 -> 876.4
779. 2025-08-11 -> 879.6
780. 2025-08-12 -> 885.4
781. 2025-08-13 -> 810
782. 2025-08-14 -> 823.4
783. 2025-08-15 -> 823.4
784. 2025-08-18 -> 847.6
785. 2025-08-19 -> 850.2
786. 2025-08-20 -> 860.2
787. 2025-08-21 -> 855
788. 2025-08-22 -> 860
789. 2025-08-25 -> 860.4
790. 2025-08-26 -> 853.4
791. 2025-08-27 -> 853
792. 2025-08-28 -> 850.6
793. 2025-08-29 -> 820
794. 2025-09-01 -> 810.6
795. 2025-09-02 -> 787
796. 2025-09-03 -> 785.6
797. 2025-09-04 -> 783
798. 2025-09-05 -> 800
799. 2025-09-08 -> 796.8
800. 2025-09-09 -> 802.8
801. 2025-09-10 -> 800.8
802. 2025-09-11 -> 793.6
803. 2025-09-12 -> 792
804. 2025-09-15 -> 823.4
805. 2025-09-16 -> 820.8
806. 2025-09-17 -> 800.2
807. 2025-09-18 -> 809.6
808. 2025-09-19 -> 824.2
809. 2025-09-22 -> 822.8
810. 2025-09-23 -> 828
811. 2025-09-24 -> 820.6
812. 2025-09-25 -> 812.2
813. 2025-09-26 -> 797.2
814. 2025-09-29 -> 803.4
815. 2025-09-30 -> 773.4
816. 2025-10-01 -> 765.4
817. 2025-10-02 -> 755
818. 2025-10-03 -> 755
819. 2025-10-06 -> 749.2
820. 2025-10-07 -> 733.6
821. 2025-10-08 -> 728.2
822. 2025-10-09 -> 738.2
823. 2025-10-10 -> 714.2
824. 2025-10-13 -> 725.6
825. 2025-10-14 -> 720.8
826. 2025-10-15 -> 722
827. 2025-10-16 -> 717.8
828. 2025-10-17 -> 726
829. 2025-10-20 -> 718.8
830. 2025-10-21 -> 730
831. 2025-10-22 -> 725.6
832. 2025-10-23 -> 673.8
833. 2025-10-24 -> 673.8
834. 2025-10-27 -> 673.2
835. 2025-10-28 -> 656.8
836. 2025-10-29 -> 651.2
837. 2025-10-30 -> 649.4
838. 2025-10-31 -> 635.2
839. 2025-11-03 -> 641.8
840. 2025-11-04 -> 630.4
841. 2025-11-05 -> 631.4
842. 2025-11-06 -> 627.2
843. 2025-11-07 -> 634
844. 2025-11-10 -> 646.4
845. 2025-11-11 -> 650.8
846. 2025-11-12 -> 650.6
847. 2025-11-13 -> 641.8
848. 2025-11-14 -> 633.8
849. 2025-11-17 -> 622.6
850. 2025-11-18 -> 617.2
851. 2025-11-19 -> 629.2
852. 2025-11-20 -> 624.8
853. 2025-11-21 -> 632
854. 2025-11-24 -> 638
855. 2025-11-25 -> 638.8
856. 2025-11-26 -> 640
857. 2025-11-27 -> 650
858. 2025-11-28 -> 645.2
859. 2025-12-01 -> 653.4
860. 2025-12-02 -> 641.2
861. 2025-12-03 -> 633.4
862. 2025-12-04 -> 621.8
863. 2025-12-05 -> 622.4
864. 2025-12-08 -> 630
865. 2025-12-09 -> 637.4
866. 2025-12-10 -> 628.4
867. 2025-12-11 -> 625.8
868. 2025-12-12 -> 629
869. 2025-12-15 -> 634.4
870. 2025-12-16 -> 636.6
871. 2025-12-17 -> 635
872. 2025-12-18 -> 624
873. 2025-12-19 -> 624.8
874. 2025-12-22 -> 621.8
875. 2025-12-23 -> 621.2
876. 2025-12-29 -> 626.8
877. 2025-12-30 -> 629.8
878. 2026-01-02 -> 624.2
879. 2026-01-05 -> 617.8
880. 2026-01-07 -> 620
881. 2026-01-08 -> 614.6
882. 2026-01-09 -> 620
883. 2026-01-12 -> 620.4
884. 2026-01-13 -> 611.4
885. 2026-01-14 -> 590.8
886. 2026-01-15 -> 605.4
887. 2026-01-16 -> 600.6
888. 2026-01-19 -> 590.2
889. 2026-01-20 -> 592.8
890. 2026-01-21 -> 585.8
891. 2026-01-22 -> 590
892. 2026-01-23 -> 590.4
893. 2026-01-26 -> 590.8
894. 2026-01-27 -> 588
895. 2026-01-28 -> 589.4
896. 2026-01-29 -> 585
897. 2026-01-30 -> 578.6
898. 2026-02-02 -> 569
899. 2026-02-03 -> 563.4
900. 2026-02-04 -> 585.8
901. 2026-02-05 -> 550
902. 2026-02-06 -> 559.6
903. 2026-02-09 -> 567
904. 2026-02-10 -> 576
905. 2026-02-11 -> 560
906. 2026-02-12 -> 536.6
907. 2026-02-13 -> 523.6
908. 2026-02-16 -> 520.2
909. 2026-02-17 -> 528.8
910. 2026-02-18 -> 534
911. 2026-02-19 -> 538.2
912. 2026-02-20 -> 532.2
913. 2026-02-23 -> 515.8
914. 2026-02-24 -> 527.2
915. 2026-02-25 -> 538.6
916. 2026-02-26 -> 555.8
917. 2026-02-27 -> 548.4
918. 2026-03-02 -> 547
919. 2026-03-03 -> 546
920. 2026-03-04 -> 553
921. 2026-03-05 -> 560.4
922. 2026-03-06 -> 561.4
923. 2026-03-09 -> 566.6
924. 2026-03-10 -> 574.8
925. 2026-03-11 -> 573.8
926. 2026-03-12 -> 594.6
927. 2026-03-13 -> 596.6
928. 2026-03-16 -> 587
929. 2026-03-17 -> 589.8
930. 2026-03-18 -> 579.8
931. 2026-03-19 -> 586
932. 2026-03-20 -> 577
933. 2026-03-23 -> 586.4
934. 2026-03-24 -> 584.8
935. 2026-03-25 -> 572.8
936. 2026-03-26 -> 558.2
937. 2026-03-27 -> 551.4
938. 2026-03-30 -> 573.8
939. 2026-03-31 -> 585.2
940. 2026-04-01 -> 604.4
941. 2026-04-02 -> 604.4
942. 2026-04-07 -> 619.6
943. 2026-04-08 -> 613.6
944. 2026-04-09 -> 603.6
945. 2026-04-10 -> 601.2
946. 2026-04-13 -> 605
947. 2026-04-14 -> 609.6
948. 2026-04-15 -> 625.8
949. 2026-04-16 -> 643.4
950. 2026-04-17 -> 652.8
951. 2026-04-20 -> 636.8
952. 2026-04-21 -> 638.8
953. 2026-04-22 -> 628.4
954. 2026-04-23 -> 621
955. 2026-04-24 -> 646.2
956. 2026-04-27 -> 635.8
957. 2026-04-28 -> 641.4
958. 2026-04-29 -> 640.6
959. 2026-04-30 -> 642.4
960. 2026-05-04 -> 638.8
961. 2026-05-05 -> 630.2
962. 2026-05-06 -> 636.2
963. 2026-05-07 -> 640.8
964. 2026-05-08 -> 635.2
965. 2026-05-11 -> 619
966. 2026-05-12 -> 635.2
967. 2026-05-13 -> 640.2
968. 2026-05-15 -> 650.2
969. 2026-05-18 -> 663.6
970. 2026-05-19 -> 711.8
971. 2026-05-20 -> 714.6
972. 2026-05-21 -> 697
973. 2026-05-22 -> 700
974. 2026-05-25 -> 703.2
975. 2026-05-26 -> 699
976. 2026-05-27 -> 688
977. 2026-05-28 -> 688
978. 2026-05-29 -> 696.8
979. 2026-06-01 -> 700
980. 2026-06-02 -> 703
981. 2026-06-03 -> 697
982. 2026-06-04 -> 709.2
983. 2026-06-05 -> 697.6
984. 2026-06-08 -> 695.6