Attendo (ATT.ST)
Genomsöktes förra gången: 2026-06-09 07:53:16
Från 2020-11-04 till 2026-06-09
1. 2020-11-04 -> 41.98
2. 2020-11-05 -> 42.22
3. 2020-11-06 -> 40.58
4. 2020-11-09 -> 42.54
5. 2020-11-10 -> 44.7
6. 2020-11-11 -> 44.64
7. 2020-11-12 -> 44.44
8. 2020-11-13 -> 44.94
9. 2020-11-16 -> 44.92
10. 2020-11-17 -> 44.88
11. 2020-11-18 -> 44.6
12. 2020-11-19 -> 44.1
13. 2020-11-20 -> 43.84
14. 2020-11-23 -> 43.5
15. 2020-11-24 -> 43.1
16. 2020-11-25 -> 43.76
17. 2020-11-26 -> 44.18
18. 2020-11-27 -> 43.88
19. 2020-11-30 -> 44.8
20. 2020-12-01 -> 45.08
21. 2020-12-02 -> 44.58
22. 2020-12-03 -> 44.9
23. 2020-12-04 -> 44.54
24. 2020-12-07 -> 44.38
25. 2020-12-08 -> 44.6
26. 2020-12-09 -> 44.56
27. 2020-12-10 -> 43.92
28. 2020-12-11 -> 43.56
29. 2020-12-14 -> 43.58
30. 2020-12-15 -> 42.88
31. 2020-12-16 -> 43.5
32. 2020-12-17 -> 43.44
33. 2020-12-18 -> 43.5
34. 2020-12-21 -> 42.04
35. 2020-12-22 -> 42.44
36. 2020-12-23 -> 42.86
37. 2020-12-28 -> 43.2
38. 2020-12-29 -> 44.18
39. 2020-12-30 -> 44.38
40. 2021-01-04 -> 44.42
41. 2021-01-05 -> 43.7
42. 2021-01-07 -> 44.98
43. 2021-01-08 -> 44.74
44. 2021-01-11 -> 44
45. 2021-01-12 -> 43.66
46. 2021-01-13 -> 45.3
47. 2021-01-14 -> 47.44
48. 2021-01-15 -> 46.66
49. 2021-01-18 -> 46.72
50. 2021-01-19 -> 46.54
51. 2021-01-20 -> 46.5
52. 2021-01-21 -> 46.14
53. 2021-01-22 -> 45.84
54. 2021-01-25 -> 45.72
55. 2021-01-26 -> 47.1
56. 2021-01-27 -> 46.16
57. 2021-01-28 -> 45.94
58. 2021-01-29 -> 46.8
59. 2021-02-01 -> 47.68
60. 2021-02-02 -> 47.96
61. 2021-02-03 -> 48.42
62. 2021-02-04 -> 48.2
63. 2021-02-05 -> 47.84
64. 2021-02-08 -> 46.54
65. 2021-02-09 -> 46.72
66. 2021-02-10 -> 49
67. 2021-02-11 -> 49.02
68. 2021-02-12 -> 49.94
69. 2021-02-15 -> 49.2
70. 2021-02-16 -> 48.54
71. 2021-02-17 -> 47.7
72. 2021-02-18 -> 46.84
73. 2021-02-19 -> 46.64
74. 2021-02-22 -> 46.06
75. 2021-02-23 -> 45.82
76. 2021-02-24 -> 45.74
77. 2021-02-25 -> 45.96
78. 2021-02-26 -> 46.26
79. 2021-03-01 -> 46.54
80. 2021-03-02 -> 47.46
81. 2021-03-03 -> 46.66
82. 2021-03-04 -> 46.56
83. 2021-03-05 -> 46.76
84. 2021-03-08 -> 47.22
85. 2021-03-09 -> 48.72
86. 2021-03-10 -> 49.06
87. 2021-03-11 -> 49.06
88. 2021-03-12 -> 50.15
89. 2021-03-15 -> 50.75
90. 2021-03-16 -> 50
91. 2021-03-17 -> 49.52
92. 2021-03-18 -> 48.9
93. 2021-03-19 -> 48.5
94. 2021-03-22 -> 49.06
95. 2021-03-23 -> 49.62
96. 2021-03-24 -> 50
97. 2021-03-25 -> 49.96
98. 2021-03-26 -> 49.68
99. 2021-03-29 -> 50
100. 2021-03-30 -> 49.64
101. 2021-03-31 -> 49.6
102. 2021-04-01 -> 50.1
103. 2021-04-06 -> 50.9
104. 2021-04-07 -> 51.9
105. 2021-04-08 -> 51.95
106. 2021-04-09 -> 52
107. 2021-04-12 -> 52.4
108. 2021-04-13 -> 51.55
109. 2021-04-14 -> 51.25
110. 2021-04-15 -> 50.6
111. 2021-04-16 -> 50.55
112. 2021-04-19 -> 50.75
113. 2021-04-20 -> 49.58
114. 2021-04-21 -> 49.32
115. 2021-04-22 -> 51.35
116. 2021-04-23 -> 51.25
117. 2021-04-26 -> 51.7
118. 2021-04-27 -> 50.35
119. 2021-04-28 -> 49.62
120. 2021-04-29 -> 49.24
121. 2021-04-30 -> 49.36
122. 2021-05-03 -> 47.9
123. 2021-05-04 -> 48.04
124. 2021-05-05 -> 48.26
125. 2021-05-06 -> 42.6
126. 2021-05-07 -> 42.72
127. 2021-05-10 -> 42.26
128. 2021-05-11 -> 41.4
129. 2021-05-12 -> 40.24
130. 2021-05-14 -> 41.68
131. 2021-05-17 -> 41.3
132. 2021-05-18 -> 41.46
133. 2021-05-19 -> 40.74
134. 2021-05-20 -> 41
135. 2021-05-21 -> 41.12
136. 2021-05-24 -> 40.54
137. 2021-05-25 -> 40.38
138. 2021-05-26 -> 40.34
139. 2021-05-27 -> 40.1
140. 2021-05-28 -> 41.34
141. 2021-05-31 -> 41.02
142. 2021-06-01 -> 42.62
143. 2021-06-02 -> 41.84
144. 2021-06-03 -> 42.16
145. 2021-06-04 -> 41.88
146. 2021-06-07 -> 41.34
147. 2021-06-08 -> 40.98
148. 2021-06-09 -> 41.76
149. 2021-06-10 -> 41.28
150. 2021-06-11 -> 41.2
151. 2021-06-14 -> 41.14
152. 2021-06-15 -> 40.64
153. 2021-06-16 -> 40.34
154. 2021-06-17 -> 40.08
155. 2021-06-18 -> 39.32
156. 2021-06-21 -> 38.62
157. 2021-06-22 -> 38.04
158. 2021-06-23 -> 38.04
159. 2021-06-24 -> 37.86
160. 2021-06-28 -> 38.3
161. 2021-06-29 -> 38.62
162. 2021-06-30 -> 39.16
163. 2021-07-01 -> 39.44
164. 2021-07-02 -> 39.28
165. 2021-07-05 -> 39.24
166. 2021-07-06 -> 39.52
167. 2021-07-07 -> 39.78
168. 2021-07-08 -> 39.78
169. 2021-07-09 -> 39.56
170. 2021-07-12 -> 39.38
171. 2021-07-13 -> 39.36
172. 2021-07-14 -> 39.02
173. 2021-07-15 -> 39.02
174. 2021-07-16 -> 39.6
175. 2021-07-19 -> 39.1
176. 2021-07-20 -> 38.68
177. 2021-07-21 -> 39.24
178. 2021-07-22 -> 41.44
179. 2021-07-23 -> 41.96
180. 2021-07-26 -> 42.14
181. 2021-07-27 -> 42.08
182. 2021-07-28 -> 41.64
183. 2021-07-29 -> 42.08
184. 2021-07-30 -> 42.14
185. 2021-08-02 -> 41.94
186. 2021-08-03 -> 42
187. 2021-08-04 -> 41.84
188. 2021-08-05 -> 41.76
189. 2021-08-06 -> 41.68
190. 2021-08-09 -> 41.7
191. 2021-08-10 -> 41.86
192. 2021-08-11 -> 41.8
193. 2021-08-12 -> 41.7
194. 2021-08-13 -> 42
195. 2021-08-16 -> 41.48
196. 2021-08-17 -> 41.16
197. 2021-08-18 -> 41.68
198. 2021-08-19 -> 41.12
199. 2021-08-20 -> 41.42
200. 2021-08-23 -> 40.9
201. 2021-08-24 -> 42.24
202. 2021-08-25 -> 41.6
203. 2021-08-26 -> 41.9
204. 2021-08-27 -> 42.32
205. 2021-08-30 -> 42.36
206. 2021-08-31 -> 42.68
207. 2021-09-01 -> 41.9
208. 2021-09-02 -> 42.34
209. 2021-09-03 -> 42.04
210. 2021-09-06 -> 41.26
211. 2021-09-07 -> 41.6
212. 2021-09-08 -> 40.94
213. 2021-09-09 -> 40.7
214. 2021-09-10 -> 40.4
215. 2021-09-13 -> 40.4
216. 2021-09-14 -> 40.06
217. 2021-09-15 -> 39.46
218. 2021-09-16 -> 39.52
219. 2021-09-17 -> 40.04
220. 2021-09-20 -> 40.8
221. 2021-09-21 -> 39.72
222. 2021-09-22 -> 39.44
223. 2021-09-23 -> 39.56
224. 2021-09-24 -> 40.3
225. 2021-09-27 -> 39.48
226. 2021-09-28 -> 39.3
227. 2021-09-29 -> 38.4
228. 2021-09-30 -> 37.86
229. 2021-10-01 -> 38.2
230. 2021-10-04 -> 37.64
231. 2021-10-05 -> 37.62
232. 2021-10-06 -> 37.56
233. 2021-10-07 -> 37.84
234. 2021-10-08 -> 37.48
235. 2021-10-11 -> 37.9
236. 2021-10-12 -> 37.72
237. 2021-10-13 -> 37.66
238. 2021-10-14 -> 38.26
239. 2021-10-15 -> 38.18
240. 2021-10-18 -> 37.58
241. 2021-10-19 -> 36.78
242. 2021-10-20 -> 37.1
243. 2021-10-21 -> 37.88
244. 2021-10-22 -> 37.42
245. 2021-10-25 -> 36.94
246. 2021-10-26 -> 38.1
247. 2021-10-27 -> 37.38
248. 2021-10-28 -> 37.36
249. 2021-10-29 -> 36.9
250. 2021-11-01 -> 35.56
251. 2021-11-02 -> 36.18
252. 2021-11-03 -> 35.86
253. 2021-11-04 -> 36.7
254. 2021-11-05 -> 37
255. 2021-11-08 -> 38.16
256. 2021-11-09 -> 37.26
257. 2021-11-10 -> 37
258. 2021-11-11 -> 36.84
259. 2021-11-12 -> 37.18
260. 2021-11-15 -> 38.18
261. 2021-11-16 -> 38
262. 2021-11-17 -> 37.4
263. 2021-11-18 -> 36.62
264. 2021-11-19 -> 35.88
265. 2021-11-22 -> 35
266. 2021-11-23 -> 34.38
267. 2021-11-24 -> 33.82
268. 2021-11-25 -> 34.46
269. 2021-11-26 -> 33.1
270. 2021-11-29 -> 33.26
271. 2021-11-30 -> 33.26
272. 2021-12-01 -> 33.72
273. 2021-12-02 -> 33.54
274. 2021-12-03 -> 32.9
275. 2021-12-06 -> 33.8
276. 2021-12-07 -> 34.16
277. 2021-12-08 -> 33.7
278. 2021-12-09 -> 33.84
279. 2021-12-10 -> 33.56
280. 2021-12-13 -> 33.1
281. 2021-12-14 -> 33.62
282. 2021-12-15 -> 32.84
283. 2021-12-16 -> 33.04
284. 2021-12-17 -> 34.3
285. 2021-12-20 -> 35.22
286. 2021-12-21 -> 35.76
287. 2021-12-22 -> 36.88
288. 2021-12-23 -> 37.2
289. 2021-12-27 -> 37.2
290. 2021-12-28 -> 38
291. 2021-12-29 -> 38.48
292. 2021-12-30 -> 38.5
293. 2022-01-03 -> 38.04
294. 2022-01-04 -> 38.3
295. 2022-01-05 -> 37.5
296. 2022-01-07 -> 36.28
297. 2022-01-10 -> 36.36
298. 2022-01-11 -> 37
299. 2022-01-12 -> 36.16
300. 2022-01-13 -> 35.76
301. 2022-01-14 -> 35.4
302. 2022-01-17 -> 34.56
303. 2022-01-18 -> 34.28
304. 2022-01-19 -> 34.06
305. 2022-01-20 -> 34.46
306. 2022-01-21 -> 33.62
307. 2022-01-24 -> 31.9
308. 2022-01-25 -> 31.8
309. 2022-01-26 -> 32.32
310. 2022-01-27 -> 31.82
311. 2022-01-28 -> 32.34
312. 2022-01-31 -> 32.82
313. 2022-02-01 -> 32.72
314. 2022-02-02 -> 32.82
315. 2022-02-03 -> 33.2
316. 2022-02-04 -> 31.9
317. 2022-02-07 -> 31.86
318. 2022-02-08 -> 31.76
319. 2022-02-09 -> 31.9
320. 2022-02-10 -> 31.06
321. 2022-02-11 -> 30.76
322. 2022-02-14 -> 30.38
323. 2022-02-15 -> 31.08
324. 2022-02-16 -> 30.9
325. 2022-02-17 -> 30.16
326. 2022-02-18 -> 29.94
327. 2022-02-21 -> 29.7
328. 2022-02-22 -> 30.78
329. 2022-02-23 -> 30.34
330. 2022-02-24 -> 31.08
331. 2022-02-25 -> 31.2
332. 2022-02-28 -> 32.3
333. 2022-03-01 -> 31.34
334. 2022-03-02 -> 31.34
335. 2022-03-03 -> 30.18
336. 2022-03-04 -> 30.02
337. 2022-03-07 -> 29.46
338. 2022-03-08 -> 29.82
339. 2022-03-09 -> 29.96
340. 2022-03-10 -> 29.94
341. 2022-03-11 -> 30.76
342. 2022-03-14 -> 30.82
343. 2022-03-15 -> 30.4
344. 2022-03-16 -> 30.54
345. 2022-03-17 -> 31.02
346. 2022-03-18 -> 31.24
347. 2022-03-21 -> 30.36
348. 2022-03-22 -> 30.14
349. 2022-03-23 -> 29.52
350. 2022-03-24 -> 28.72
351. 2022-03-25 -> 29.06
352. 2022-03-28 -> 29.86
353. 2022-03-29 -> 30.16
354. 2022-03-30 -> 30.42
355. 2022-03-31 -> 29.8
356. 2022-04-01 -> 29.8
357. 2022-04-04 -> 29.8
358. 2022-04-05 -> 29.6
359. 2022-04-06 -> 29.4
360. 2022-04-07 -> 28.7
361. 2022-04-08 -> 29.16
362. 2022-04-11 -> 28.94
363. 2022-04-12 -> 29.3
364. 2022-04-13 -> 27.26
365. 2022-04-14 -> 29.04
366. 2022-04-19 -> 29.26
367. 2022-04-20 -> 28
368. 2022-04-21 -> 27.62
369. 2022-04-22 -> 27.84
370. 2022-04-25 -> 27.92
371. 2022-04-26 -> 26.88
372. 2022-04-27 -> 27.02
373. 2022-04-28 -> 26.92
374. 2022-04-29 -> 26.64
375. 2022-05-02 -> 26.32
376. 2022-05-03 -> 26.38
377. 2022-05-04 -> 26.3
378. 2022-05-05 -> 25.8
379. 2022-05-06 -> 24.76
380. 2022-05-09 -> 24.9
381. 2022-05-10 -> 24.44
382. 2022-05-11 -> 25.56
383. 2022-05-12 -> 25.32
384. 2022-05-13 -> 25.64
385. 2022-05-16 -> 25.6
386. 2022-05-17 -> 25.5
387. 2022-05-18 -> 24.64
388. 2022-05-19 -> 24.4
389. 2022-05-20 -> 24.24
390. 2022-05-23 -> 24.02
391. 2022-05-24 -> 23.66
392. 2022-05-25 -> 23.64
393. 2022-05-27 -> 24.94
394. 2022-05-30 -> 25.04
395. 2022-05-31 -> 24.6
396. 2022-06-01 -> 24.22
397. 2022-06-02 -> 23.94
398. 2022-06-03 -> 23.86
399. 2022-06-07 -> 23.9
400. 2022-06-08 -> 23.76
401. 2022-06-09 -> 23.54
402. 2022-06-10 -> 23
403. 2022-06-13 -> 22.34
404. 2022-06-14 -> 22.3
405. 2022-06-15 -> 22.52
406. 2022-06-16 -> 21.9
407. 2022-06-17 -> 21.76
408. 2022-06-20 -> 22.1
409. 2022-06-21 -> 22.08
410. 2022-06-22 -> 22.18
411. 2022-06-23 -> 21.98
412. 2022-06-27 -> 22.1
413. 2022-06-28 -> 22.88
414. 2022-06-29 -> 22.62
415. 2022-06-30 -> 22.08
416. 2022-07-01 -> 22
417. 2022-07-04 -> 21.56
418. 2022-07-05 -> 21.24
419. 2022-07-06 -> 21.22
420. 2022-07-07 -> 21.4
421. 2022-07-08 -> 21.96
422. 2022-07-11 -> 21.48
423. 2022-07-12 -> 21.82
424. 2022-07-13 -> 21.62
425. 2022-07-14 -> 21.16
426. 2022-07-15 -> 21.64
427. 2022-07-18 -> 21.82
428. 2022-07-19 -> 22.2
429. 2022-07-20 -> 22.42
430. 2022-07-21 -> 22.12
431. 2022-07-22 -> 21.8
432. 2022-07-25 -> 21.68
433. 2022-07-26 -> 22.48
434. 2022-07-27 -> 23.48
435. 2022-07-28 -> 24.22
436. 2022-07-29 -> 24.7
437. 2022-08-01 -> 24.9
438. 2022-08-02 -> 23.88
439. 2022-08-03 -> 24.32
440. 2022-08-04 -> 24.04
441. 2022-08-05 -> 23.8
442. 2022-08-08 -> 23.6
443. 2022-08-09 -> 23.32
444. 2022-08-10 -> 23.98
445. 2022-08-11 -> 24.44
446. 2022-08-12 -> 24.98
447. 2022-08-15 -> 25.28
448. 2022-08-16 -> 25.7
449. 2022-08-17 -> 26
450. 2022-08-18 -> 25.2
451. 2022-08-19 -> 24.66
452. 2022-08-22 -> 23.84
453. 2022-08-23 -> 23.82
454. 2022-08-24 -> 23.4
455. 2022-08-25 -> 23.2
456. 2022-08-26 -> 22.6
457. 2022-08-29 -> 21.96
458. 2022-08-30 -> 22.18
459. 2022-08-31 -> 23.34
460. 2022-09-01 -> 21.86
461. 2022-09-02 -> 21.7
462. 2022-09-05 -> 22.16
463. 2022-09-06 -> 22
464. 2022-09-07 -> 21.04
465. 2022-09-08 -> 20.88
466. 2022-09-09 -> 21.02
467. 2022-09-12 -> 22.2
468. 2022-09-13 -> 22.46
469. 2022-09-14 -> 22.32
470. 2022-09-15 -> 22.48
471. 2022-09-16 -> 22.5
472. 2022-09-19 -> 21.86
473. 2022-09-20 -> 21.7
474. 2022-09-21 -> 21.62
475. 2022-09-22 -> 20.92
476. 2022-09-23 -> 20.34
477. 2022-09-26 -> 19.72
478. 2022-09-27 -> 19.1
479. 2022-09-28 -> 18.6
480. 2022-09-29 -> 18.79
481. 2022-09-30 -> 19.9
482. 2022-10-03 -> 19.8
483. 2022-10-04 -> 21.14
484. 2022-10-05 -> 21.12
485. 2022-10-06 -> 21.3
486. 2022-10-07 -> 20.76
487. 2022-10-10 -> 22
488. 2022-10-11 -> 20.9
489. 2022-10-12 -> 21.18
490. 2022-10-13 -> 21.9
491. 2022-10-14 -> 21.8
492. 2022-10-17 -> 22.42
493. 2022-10-18 -> 23.48
494. 2022-10-19 -> 22.44
495. 2022-10-20 -> 21.78
496. 2022-10-21 -> 21.38
497. 2022-10-24 -> 21.6
498. 2022-10-25 -> 21
499. 2022-10-26 -> 22.12
500. 2022-10-27 -> 23.84
501. 2022-10-28 -> 22.82
502. 2022-10-31 -> 22.78
503. 2022-11-01 -> 23.3
504. 2022-11-02 -> 23.34
505. 2022-11-03 -> 23.38
506. 2022-11-04 -> 24.22
507. 2022-11-07 -> 25.36
508. 2022-11-08 -> 25.56
509. 2022-11-09 -> 25.04
510. 2022-11-10 -> 25.98
511. 2022-11-11 -> 26.84
512. 2022-11-14 -> 26.8
513. 2022-11-15 -> 26.58
514. 2022-11-16 -> 25.6
515. 2022-11-17 -> 25.78
516. 2022-11-18 -> 25.38
517. 2022-11-21 -> 25.38
518. 2022-11-22 -> 25.94
519. 2022-11-23 -> 26.04
520. 2022-11-24 -> 25.94
521. 2022-11-25 -> 26.08
522. 2022-11-28 -> 24.94
523. 2022-11-29 -> 25.42
524. 2022-11-30 -> 25.5
525. 2022-12-01 -> 25.48
526. 2022-12-02 -> 25.44
527. 2022-12-05 -> 25.5
528. 2022-12-06 -> 24.88
529. 2022-12-07 -> 25.16
530. 2022-12-08 -> 24.86
531. 2022-12-09 -> 25.2
532. 2022-12-12 -> 25.5
533. 2022-12-13 -> 26.16
534. 2022-12-14 -> 25.96
535. 2022-12-15 -> 25
536. 2022-12-16 -> 24.6
537. 2022-12-19 -> 24.58
538. 2022-12-20 -> 24.6
539. 2022-12-21 -> 24.54
540. 2022-12-22 -> 23.9
541. 2022-12-23 -> 23.8
542. 2022-12-27 -> 23.58
543. 2022-12-28 -> 23.8
544. 2022-12-29 -> 24.38
545. 2022-12-30 -> 24.22
546. 2023-01-02 -> 24.5
547. 2023-01-03 -> 24.16
548. 2023-01-04 -> 24
549. 2023-01-05 -> 24.08
550. 2023-01-09 -> 23.6
551. 2023-01-10 -> 23.38
552. 2023-01-11 -> 23.24
553. 2023-01-12 -> 23.64
554. 2023-01-13 -> 23.98
555. 2023-01-16 -> 24.3
556. 2023-01-17 -> 23.9
557. 2023-01-18 -> 24.38
558. 2023-01-19 -> 24.5
559. 2023-01-20 -> 25.58
560. 2023-01-23 -> 25.88
561. 2023-01-24 -> 26.26
562. 2023-01-25 -> 26.12
563. 2023-01-26 -> 26.2
564. 2023-01-27 -> 26.9
565. 2023-01-30 -> 27.28
566. 2023-01-31 -> 26.24
567. 2023-02-01 -> 26.4
568. 2023-02-02 -> 27.06
569. 2023-02-03 -> 27.08
570. 2023-02-06 -> 26.1
571. 2023-02-07 -> 26
572. 2023-02-08 -> 25.76
573. 2023-02-09 -> 24.24
574. 2023-02-10 -> 23.96
575. 2023-02-13 -> 22.72
576. 2023-02-14 -> 23.46
577. 2023-02-15 -> 24.5
578. 2023-02-16 -> 24.7
579. 2023-02-17 -> 24.18
580. 2023-02-20 -> 24.56
581. 2023-02-21 -> 24.46
582. 2023-02-22 -> 24.38
583. 2023-02-23 -> 24.44
584. 2023-02-24 -> 24.78
585. 2023-02-27 -> 25.42
586. 2023-02-28 -> 24.6
587. 2023-03-01 -> 24.5
588. 2023-03-02 -> 24.5
589. 2023-03-03 -> 25.5
590. 2023-03-06 -> 25.26
591. 2023-03-07 -> 25.36
592. 2023-03-08 -> 25.1
593. 2023-03-09 -> 24.88
594. 2023-03-10 -> 24.26
595. 2023-03-13 -> 24.02
596. 2023-03-14 -> 24.78
597. 2023-03-15 -> 25.42
598. 2023-03-16 -> 26.52
599. 2023-03-17 -> 26.26
600. 2023-03-20 -> 26.78
601. 2023-03-21 -> 27
602. 2023-03-22 -> 27.04
603. 2023-03-23 -> 27.26
604. 2023-03-24 -> 27.44
605. 2023-03-27 -> 27.38
606. 2023-03-28 -> 26.8
607. 2023-03-29 -> 26.9
608. 2023-03-30 -> 28.6
609. 2023-03-31 -> 29.7
610. 2023-04-03 -> 30.7
611. 2023-04-04 -> 31.45
612. 2023-04-05 -> 32.1
613. 2023-04-06 -> 32.1
614. 2023-04-11 -> 33.4
615. 2023-04-12 -> 32.55
616. 2023-04-13 -> 33.65
617. 2023-04-14 -> 34.4
618. 2023-04-17 -> 34.4
619. 2023-04-18 -> 34.5
620. 2023-04-19 -> 34
621. 2023-04-20 -> 34
622. 2023-04-21 -> 34.7
623. 2023-04-24 -> 34
624. 2023-04-25 -> 33.85
625. 2023-04-26 -> 36.45
626. 2023-04-27 -> 37
627. 2023-04-28 -> 36.35
628. 2023-05-02 -> 35.75
629. 2023-05-03 -> 35.8
630. 2023-05-04 -> 35.65
631. 2023-05-05 -> 36
632. 2023-05-08 -> 35.15
633. 2023-05-09 -> 34.5
634. 2023-05-10 -> 35
635. 2023-05-11 -> 35.15
636. 2023-05-12 -> 34.05
637. 2023-05-15 -> 34.05
638. 2023-05-16 -> 33.85
639. 2023-05-17 -> 34.05
640. 2023-05-19 -> 34.3
641. 2023-05-22 -> 33.15
642. 2023-05-23 -> 33.05
643. 2023-05-24 -> 33.65
644. 2023-05-25 -> 34.65
645. 2023-05-26 -> 34.3
646. 2023-05-29 -> 33.5
647. 2023-05-30 -> 32.9
648. 2023-05-31 -> 32.85
649. 2023-06-01 -> 32.6
650. 2023-06-02 -> 33.15
651. 2023-06-05 -> 33.15
652. 2023-06-07 -> 33.6
653. 2023-06-08 -> 33.75
654. 2023-06-09 -> 33.25
655. 2023-06-12 -> 32.95
656. 2023-06-13 -> 32.95
657. 2023-06-14 -> 34.1
658. 2023-06-15 -> 33.75
659. 2023-06-16 -> 33.8
660. 2023-06-19 -> 32.5
661. 2023-06-20 -> 32.1
662. 2023-06-21 -> 32.25
663. 2023-06-22 -> 31.45
664. 2023-06-26 -> 31.6
665. 2023-06-27 -> 30.9
666. 2023-06-28 -> 31.05
667. 2023-06-29 -> 31.55
668. 2023-06-30 -> 31.6
669. 2023-07-03 -> 31.4
670. 2023-07-04 -> 31.3
671. 2023-07-05 -> 32.15
672. 2023-07-06 -> 32.9
673. 2023-07-07 -> 32.9
674. 2023-07-10 -> 33.55
675. 2023-07-11 -> 32.55
676. 2023-07-12 -> 34.6
677. 2023-07-13 -> 34.4
678. 2023-07-14 -> 33.95
679. 2023-07-17 -> 34.75
680. 2023-07-18 -> 35.4
681. 2023-07-19 -> 35.6
682. 2023-07-20 -> 35.7
683. 2023-07-21 -> 33.85
684. 2023-07-24 -> 34.4
685. 2023-07-25 -> 33.75
686. 2023-07-26 -> 33.65
687. 2023-07-27 -> 32.7
688. 2023-07-28 -> 32.5
689. 2023-07-31 -> 32
690. 2023-08-01 -> 31.65
691. 2023-08-02 -> 31.35
692. 2023-08-03 -> 31.5
693. 2023-08-04 -> 31.6
694. 2023-08-07 -> 31.6
695. 2023-08-08 -> 31.4
696. 2023-08-09 -> 31.25
697. 2023-08-10 -> 31.45
698. 2023-08-11 -> 31.2
699. 2023-08-14 -> 30.6
700. 2023-08-15 -> 30.35
701. 2023-08-16 -> 30.8
702. 2023-08-17 -> 30.85
703. 2023-08-18 -> 30.65
704. 2023-08-21 -> 30.85
705. 2023-08-22 -> 31.25
706. 2023-08-23 -> 30.85
707. 2023-08-24 -> 30.85
708. 2023-08-25 -> 31.65
709. 2023-08-28 -> 32.1
710. 2023-08-29 -> 31.55
711. 2023-08-30 -> 30.9
712. 2023-08-31 -> 31.05
713. 2023-09-01 -> 31.65
714. 2023-09-04 -> 31.5
715. 2023-09-05 -> 30.7
716. 2023-09-06 -> 30.2
717. 2023-09-07 -> 29.7
718. 2023-09-08 -> 29.7
719. 2023-09-11 -> 29.2
720. 2023-09-12 -> 29.5
721. 2023-09-13 -> 29
722. 2023-09-14 -> 29.55
723. 2023-09-15 -> 29
724. 2023-09-18 -> 28.75
725. 2023-09-19 -> 28.4
726. 2023-09-20 -> 28.95
727. 2023-09-21 -> 29.45
728. 2023-09-22 -> 29.1
729. 2023-09-25 -> 29.2
730. 2023-09-26 -> 28
731. 2023-09-27 -> 27.85
732. 2023-09-28 -> 28.05
733. 2023-09-29 -> 28.4
734. 2023-10-02 -> 29.85
735. 2023-10-03 -> 28.65
736. 2023-10-04 -> 28.7
737. 2023-10-05 -> 28.25
738. 2023-10-06 -> 28.2
739. 2023-10-09 -> 27.75
740. 2023-10-10 -> 28.65
741. 2023-10-11 -> 28.6
742. 2023-10-12 -> 29.3
743. 2023-10-13 -> 29.75
744. 2023-10-16 -> 29.15
745. 2023-10-17 -> 29
746. 2023-10-18 -> 29.55
747. 2023-10-19 -> 29.1
748. 2023-10-20 -> 29.2
749. 2023-10-23 -> 28.7
750. 2023-10-24 -> 31.7
751. 2023-10-25 -> 31.25
752. 2023-10-26 -> 32.55
753. 2023-10-27 -> 33.2
754. 2023-10-30 -> 34
755. 2023-10-31 -> 35.35
756. 2023-11-01 -> 35.2
757. 2023-11-02 -> 36.4
758. 2023-11-03 -> 36.2
759. 2023-11-06 -> 37.35
760. 2023-11-07 -> 36.75
761. 2023-11-08 -> 36.75
762. 2023-11-09 -> 36.9
763. 2023-11-10 -> 36.9
764. 2023-11-13 -> 36.6
765. 2023-11-14 -> 37.85
766. 2023-11-15 -> 37.55
767. 2023-11-16 -> 37.35
768. 2023-11-17 -> 36.65
769. 2023-11-20 -> 36.55
770. 2023-11-21 -> 36.35
771. 2023-11-22 -> 36.4
772. 2023-11-23 -> 35.9
773. 2023-11-24 -> 34.9
774. 2023-11-27 -> 34.3
775. 2023-11-28 -> 34.2
776. 2023-11-29 -> 35.3
777. 2023-11-30 -> 34.75
778. 2023-12-01 -> 35.3
779. 2023-12-04 -> 35.15
780. 2023-12-05 -> 34.75
781. 2023-12-06 -> 34.5
782. 2023-12-07 -> 33.75
783. 2023-12-08 -> 33.95
784. 2023-12-11 -> 33.75
785. 2023-12-12 -> 33.45
786. 2023-12-13 -> 34.1
787. 2023-12-14 -> 35.2
788. 2023-12-15 -> 35.8
789. 2023-12-18 -> 35.7
790. 2023-12-19 -> 36.8
791. 2023-12-20 -> 36.5
792. 2023-12-21 -> 36.6
793. 2023-12-22 -> 36.85
794. 2023-12-27 -> 35.9
795. 2023-12-28 -> 35.5
796. 2023-12-29 -> 36.1
797. 2024-01-02 -> 36.15
798. 2024-01-03 -> 35.25
799. 2024-01-04 -> 36.2
800. 2024-01-05 -> 37
801. 2024-01-08 -> 38.7
802. 2024-01-09 -> 37.8
803. 2024-01-10 -> 37.85
804. 2024-01-11 -> 37.35
805. 2024-01-12 -> 37.7
806. 2024-01-15 -> 39.15
807. 2024-01-16 -> 38.7
808. 2024-01-17 -> 40.35
809. 2024-01-18 -> 39.55
810. 2024-01-19 -> 39
811. 2024-01-22 -> 40.85
812. 2024-01-23 -> 40.5
813. 2024-01-24 -> 40.35
814. 2024-01-25 -> 40.35
815. 2024-01-26 -> 40.85
816. 2024-01-29 -> 41.5
817. 2024-01-30 -> 40.6
818. 2024-01-31 -> 40.75
819. 2024-02-01 -> 40.75
820. 2024-02-02 -> 39.2
821. 2024-02-05 -> 39.05
822. 2024-02-06 -> 38.9
823. 2024-02-07 -> 39.05
824. 2024-02-08 -> 39.55
825. 2024-02-09 -> 38.15
826. 2024-02-12 -> 40
827. 2024-02-13 -> 40
828. 2024-02-14 -> 39.75
829. 2024-02-15 -> 39.2
830. 2024-02-16 -> 39.15
831. 2024-02-19 -> 38.5
832. 2024-02-20 -> 37.45
833. 2024-02-21 -> 37
834. 2024-02-22 -> 37
835. 2024-02-23 -> 37.4
836. 2024-02-26 -> 37.15
837. 2024-02-27 -> 37.15
838. 2024-02-28 -> 36.85
839. 2024-02-29 -> 37.1
840. 2024-03-01 -> 37.3
841. 2024-03-04 -> 37.95
842. 2024-03-05 -> 37.9
843. 2024-03-06 -> 37.2
844. 2024-03-07 -> 37.4
845. 2024-03-08 -> 36.9
846. 2024-03-11 -> 37.35
847. 2024-03-12 -> 37.55
848. 2024-03-13 -> 37.75
849. 2024-03-14 -> 37.95
850. 2024-03-15 -> 37.65
851. 2024-03-18 -> 39.1
852. 2024-03-19 -> 39.7
853. 2024-03-20 -> 38.9
854. 2024-03-21 -> 39.3
855. 2024-03-22 -> 39.9
856. 2024-03-25 -> 39.8
857. 2024-03-26 -> 40
858. 2024-03-27 -> 39.9
859. 2024-03-28 -> 40.8
860. 2024-04-02 -> 41.45
861. 2024-04-03 -> 42.8
862. 2024-04-04 -> 44.05
863. 2024-04-05 -> 44
864. 2024-04-08 -> 44.4
865. 2024-04-09 -> 44.45
866. 2024-04-10 -> 44.65
867. 2024-04-11 -> 45.65
868. 2024-04-12 -> 44.95
869. 2024-04-15 -> 44.8
870. 2024-04-16 -> 46.15
871. 2024-04-17 -> 46.4
872. 2024-04-18 -> 47
873. 2024-04-19 -> 47.65
874. 2024-04-22 -> 46.35
875. 2024-04-23 -> 47.05
876. 2024-04-24 -> 43.5
877. 2024-04-25 -> 41.5
878. 2024-04-26 -> 42.3
879. 2024-04-29 -> 42.05
880. 2024-04-30 -> 41.8
881. 2024-05-02 -> 43.65
882. 2024-05-03 -> 43.45
883. 2024-05-06 -> 43.35
884. 2024-05-07 -> 44.05
885. 2024-05-08 -> 43.3
886. 2024-05-10 -> 45.6
887. 2024-05-13 -> 45.5
888. 2024-05-14 -> 44.15
889. 2024-05-15 -> 43.6
890. 2024-05-16 -> 42.7
891. 2024-05-17 -> 43.25
892. 2024-05-20 -> 43.2
893. 2024-05-21 -> 42.7
894. 2024-05-22 -> 41.35
895. 2024-05-23 -> 41.8
896. 2024-05-24 -> 43.75
897. 2024-05-27 -> 43.7
898. 2024-05-28 -> 44.05
899. 2024-05-29 -> 43.15
900. 2024-05-30 -> 43
901. 2024-05-31 -> 42.5
902. 2024-06-03 -> 42.75
903. 2024-06-04 -> 44.4
904. 2024-06-05 -> 44.45
905. 2024-06-07 -> 43.95
906. 2024-06-10 -> 44.45
907. 2024-06-11 -> 44.3
908. 2024-06-12 -> 44.35
909. 2024-06-13 -> 43
910. 2024-06-14 -> 42.6
911. 2024-06-17 -> 42.8
912. 2024-06-18 -> 43.5
913. 2024-06-19 -> 42.9
914. 2024-06-20 -> 44
915. 2024-06-24 -> 43.6
916. 2024-06-25 -> 43.8
917. 2024-06-26 -> 43
918. 2024-06-27 -> 43.9
919. 2024-06-28 -> 43.8
920. 2024-07-01 -> 43.7
921. 2024-07-02 -> 44.25
922. 2024-07-03 -> 45.15
923. 2024-07-04 -> 45.15
924. 2024-07-05 -> 45.75
925. 2024-07-08 -> 45.1
926. 2024-07-09 -> 43.75
927. 2024-07-10 -> 42.95
928. 2024-07-11 -> 43.3
929. 2024-07-12 -> 43.7
930. 2024-07-15 -> 43.6
931. 2024-07-16 -> 44.4
932. 2024-07-17 -> 44.8
933. 2024-07-18 -> 43.95
934. 2024-07-19 -> 46
935. 2024-07-22 -> 45.75
936. 2024-07-23 -> 45.85
937. 2024-07-24 -> 46
938. 2024-07-25 -> 45.9
939. 2024-07-26 -> 46.65
940. 2024-07-29 -> 46.2
941. 2024-07-30 -> 46.85
942. 2024-07-31 -> 46.8
943. 2024-08-01 -> 46.05
944. 2024-08-02 -> 46.1
945. 2024-08-05 -> 45.15
946. 2024-08-06 -> 45.5
947. 2024-08-07 -> 45.45
948. 2024-08-08 -> 45.35
949. 2024-08-09 -> 45.8
950. 2024-08-12 -> 46.5
951. 2024-08-13 -> 47.4
952. 2024-08-14 -> 46.3
953. 2024-08-15 -> 47
954. 2024-08-16 -> 47.45
955. 2024-08-19 -> 47.8
956. 2024-08-20 -> 47.65
957. 2024-08-21 -> 47.35
958. 2024-08-22 -> 47.4
959. 2024-08-23 -> 48
960. 2024-08-26 -> 48.55
961. 2024-08-27 -> 48.3
962. 2024-08-28 -> 48.3
963. 2024-08-29 -> 48.05
964. 2024-08-30 -> 48.1
965. 2024-09-02 -> 48.6
966. 2024-09-03 -> 46.85
967. 2024-09-04 -> 47.7
968. 2024-09-05 -> 47.55
969. 2024-09-06 -> 47.25
970. 2024-09-09 -> 47.95
971. 2024-09-10 -> 48.15
972. 2024-09-11 -> 47.95
973. 2024-09-12 -> 47.9
974. 2024-09-13 -> 47.9
975. 2024-09-16 -> 47.5
976. 2024-09-17 -> 46.95
977. 2024-09-18 -> 46.95
978. 2024-09-19 -> 47.6
979. 2024-09-20 -> 48
980. 2024-09-23 -> 47.55
981. 2024-09-24 -> 47.25
982. 2024-09-25 -> 47.15
983. 2024-09-26 -> 47.45
984. 2024-09-27 -> 47.05
985. 2024-09-30 -> 47.8
986. 2024-10-01 -> 47.75
987. 2024-10-02 -> 48.35
988. 2024-10-03 -> 47.15
989. 2024-10-04 -> 47.45
990. 2024-10-07 -> 47.55
991. 2024-10-08 -> 47.45
992. 2024-10-09 -> 47.1
993. 2024-10-10 -> 46.95
994. 2024-10-11 -> 47.3
995. 2024-10-14 -> 47.45
996. 2024-10-15 -> 49.1
997. 2024-10-16 -> 49.4
998. 2024-10-17 -> 48.05
999. 2024-10-18 -> 48.2
1000. 2024-10-21 -> 48.45
1001. 2024-10-22 -> 48.35
1002. 2024-10-23 -> 48.2
1003. 2024-10-24 -> 49
1004. 2024-10-25 -> 49.5
1005. 2024-10-28 -> 48.2
1006. 2024-10-29 -> 47.6
1007. 2024-10-30 -> 47.05
1008. 2024-10-31 -> 47.4
1009. 2024-11-01 -> 47.6
1010. 2024-11-04 -> 48.2
1011. 2024-11-05 -> 48
1012. 2024-11-06 -> 48.15
1013. 2024-11-07 -> 48.35
1014. 2024-11-08 -> 49.75
1015. 2024-11-11 -> 50
1016. 2024-11-12 -> 50
1017. 2024-11-13 -> 49.95
1018. 2024-11-14 -> 49.4
1019. 2024-11-15 -> 48.95
1020. 2024-11-18 -> 49
1021. 2024-11-19 -> 48.5
1022. 2024-11-20 -> 48.5
1023. 2024-11-21 -> 48.5
1024. 2024-11-22 -> 48.2
1025. 2024-11-25 -> 48.45
1026. 2024-11-26 -> 48.85
1027. 2024-11-27 -> 48.7
1028. 2024-11-28 -> 48.4
1029. 2024-11-29 -> 48.6
1030. 2024-12-02 -> 49.7
1031. 2024-12-03 -> 50.1
1032. 2024-12-04 -> 51.3
1033. 2024-12-05 -> 51.1
1034. 2024-12-06 -> 51.7
1035. 2024-12-09 -> 52
1036. 2024-12-10 -> 52.1
1037. 2024-12-11 -> 52.2
1038. 2024-12-12 -> 52.6
1039. 2024-12-13 -> 52.7
1040. 2024-12-16 -> 53
1041. 2024-12-17 -> 50.9
1042. 2024-12-18 -> 51.8
1043. 2024-12-19 -> 51.2
1044. 2024-12-20 -> 50.9
1045. 2024-12-23 -> 50.6
1046. 2024-12-27 -> 51
1047. 2024-12-30 -> 51
1048. 2025-01-02 -> 51.8
1049. 2025-01-03 -> 53.2
1050. 2025-01-07 -> 50.2
1051. 2025-01-08 -> 50.6
1052. 2025-01-09 -> 51.9
1053. 2025-01-10 -> 51.7
1054. 2025-01-13 -> 50.9
1055. 2025-01-14 -> 51.4
1056. 2025-01-15 -> 52.1
1057. 2025-01-16 -> 52.7
1058. 2025-01-17 -> 52.8
1059. 2025-01-20 -> 52.3
1060. 2025-01-21 -> 52.5
1061. 2025-01-22 -> 51.9
1062. 2025-01-23 -> 52.1
1063. 2025-01-24 -> 51.5
1064. 2025-01-27 -> 52.1
1065. 2025-01-28 -> 52.2
1066. 2025-01-29 -> 52
1067. 2025-01-30 -> 52.2
1068. 2025-01-31 -> 51.3
1069. 2025-02-03 -> 51.9
1070. 2025-02-04 -> 52.3
1071. 2025-02-05 -> 53
1072. 2025-02-06 -> 56.5
1073. 2025-02-07 -> 60
1074. 2025-02-10 -> 61.3
1075. 2025-02-11 -> 62.5
1076. 2025-02-12 -> 63.5
1077. 2025-02-13 -> 63.5
1078. 2025-02-14 -> 63.5
1079. 2025-02-17 -> 63.2
1080. 2025-02-18 -> 64
1081. 2025-02-19 -> 63.9
1082. 2025-02-20 -> 63
1083. 2025-02-21 -> 63.3
1084. 2025-02-24 -> 62.5
1085. 2025-02-25 -> 62.1
1086. 2025-02-26 -> 62
1087. 2025-02-27 -> 62.3
1088. 2025-02-28 -> 62.5
1089. 2025-03-03 -> 62.3
1090. 2025-03-04 -> 61.6
1091. 2025-03-05 -> 62
1092. 2025-03-06 -> 60.7
1093. 2025-03-07 -> 61
1094. 2025-03-10 -> 60.3
1095. 2025-03-11 -> 60.8
1096. 2025-03-12 -> 61.1
1097. 2025-03-13 -> 62.5
1098. 2025-03-14 -> 63.5
1099. 2025-03-17 -> 61.6
1100. 2025-03-18 -> 63.1
1101. 2025-03-19 -> 63.1
1102. 2025-03-20 -> 61.1
1103. 2025-03-21 -> 61.1
1104. 2025-03-24 -> 61
1105. 2025-03-25 -> 60.6
1106. 2025-03-26 -> 59.9
1107. 2025-03-27 -> 60.7
1108. 2025-03-28 -> 60.6
1109. 2025-03-31 -> 60.1
1110. 2025-04-01 -> 61.5
1111. 2025-04-02 -> 58.8
1112. 2025-04-03 -> 59.8
1113. 2025-04-04 -> 57.7
1114. 2025-04-07 -> 55.7
1115. 2025-04-08 -> 58.1
1116. 2025-04-09 -> 56.9
1117. 2025-04-10 -> 58.9
1118. 2025-04-11 -> 58.5
1119. 2025-04-14 -> 60.5
1120. 2025-04-15 -> 61.5
1121. 2025-04-16 -> 62.3
1122. 2025-04-17 -> 60.9
1123. 2025-04-22 -> 61.7
1124. 2025-04-23 -> 62
1125. 2025-04-24 -> 62
1126. 2025-04-25 -> 63.1
1127. 2025-04-28 -> 63.2
1128. 2025-04-29 -> 63.4
1129. 2025-04-30 -> 65.6
1130. 2025-05-02 -> 65.1
1131. 2025-05-05 -> 65.2
1132. 2025-05-06 -> 64.3
1133. 2025-05-07 -> 62.8
1134. 2025-05-08 -> 61.9
1135. 2025-05-09 -> 62
1136. 2025-05-12 -> 61.8
1137. 2025-05-13 -> 60.8
1138. 2025-05-14 -> 60.6
1139. 2025-05-15 -> 61.6
1140. 2025-05-16 -> 60.8
1141. 2025-05-19 -> 64.2
1142. 2025-05-20 -> 65
1143. 2025-05-21 -> 64.1
1144. 2025-05-22 -> 62.3
1145. 2025-05-23 -> 61.9
1146. 2025-05-26 -> 61.4
1147. 2025-05-27 -> 61.9
1148. 2025-05-28 -> 61.3
1149. 2025-05-30 -> 61.6
1150. 2025-06-02 -> 62.1
1151. 2025-06-03 -> 62
1152. 2025-06-04 -> 61.8
1153. 2025-06-05 -> 62.5
1154. 2025-06-09 -> 61.7
1155. 2025-06-10 -> 61.5
1156. 2025-06-11 -> 60.5
1157. 2025-06-12 -> 60.8
1158. 2025-06-13 -> 60.1
1159. 2025-06-16 -> 61.5
1160. 2025-06-17 -> 61.1
1161. 2025-06-18 -> 61.1
1162. 2025-06-19 -> 60.8
1163. 2025-06-23 -> 62.3
1164. 2025-06-24 -> 62.4
1165. 2025-06-25 -> 63
1166. 2025-06-26 -> 62.6
1167. 2025-06-27 -> 62.8
1168. 2025-06-30 -> 63.4
1169. 2025-07-01 -> 63.4
1170. 2025-07-02 -> 62.1
1171. 2025-07-03 -> 63.3
1172. 2025-07-04 -> 63.5
1173. 2025-07-07 -> 63.3
1174. 2025-07-08 -> 64.3
1175. 2025-07-09 -> 65.6
1176. 2025-07-10 -> 66.3
1177. 2025-07-11 -> 66.4
1178. 2025-07-14 -> 66.6
1179. 2025-07-15 -> 66.6
1180. 2025-07-16 -> 67
1181. 2025-07-17 -> 67
1182. 2025-07-18 -> 61
1183. 2025-07-21 -> 63.8
1184. 2025-07-22 -> 63.5
1185. 2025-07-23 -> 64.4
1186. 2025-07-24 -> 64.3
1187. 2025-07-25 -> 66.7
1188. 2025-07-28 -> 67.1
1189. 2025-07-29 -> 68.7
1190. 2025-07-30 -> 67.5
1191. 2025-07-31 -> 68.7
1192. 2025-08-01 -> 68
1193. 2025-08-04 -> 68.7
1194. 2025-08-05 -> 69.4
1195. 2025-08-06 -> 68.9
1196. 2025-08-07 -> 69.1
1197. 2025-08-08 -> 68.8
1198. 2025-08-11 -> 69.2
1199. 2025-08-12 -> 68.3
1200. 2025-08-13 -> 68.4
1201. 2025-08-14 -> 67
1202. 2025-08-15 -> 66
1203. 2025-08-18 -> 66.1
1204. 2025-08-19 -> 67.5
1205. 2025-08-20 -> 68
1206. 2025-08-21 -> 70.2
1207. 2025-08-22 -> 69.3
1208. 2025-08-25 -> 67.9
1209. 2025-08-26 -> 68
1210. 2025-08-27 -> 67.8
1211. 2025-08-28 -> 65.8
1212. 2025-08-29 -> 66
1213. 2025-09-01 -> 64.5
1214. 2025-09-02 -> 63.7
1215. 2025-09-03 -> 63.5
1216. 2025-09-04 -> 68.2
1217. 2025-09-05 -> 68.4
1218. 2025-09-08 -> 69.1
1219. 2025-09-09 -> 69.2
1220. 2025-09-10 -> 68.5
1221. 2025-09-11 -> 68.9
1222. 2025-09-12 -> 69.7
1223. 2025-09-15 -> 68.3
1224. 2025-09-16 -> 67.3
1225. 2025-09-17 -> 68.4
1226. 2025-09-18 -> 69
1227. 2025-09-19 -> 70
1228. 2025-09-22 -> 69.2
1229. 2025-09-23 -> 68.6
1230. 2025-09-24 -> 68.5
1231. 2025-09-25 -> 68.5
1232. 2025-09-26 -> 69.4
1233. 2025-09-29 -> 69.1
1234. 2025-09-30 -> 70.5
1235. 2025-10-01 -> 70.2
1236. 2025-10-02 -> 68.2
1237. 2025-10-03 -> 68.5
1238. 2025-10-06 -> 68.9
1239. 2025-10-07 -> 69.2
1240. 2025-10-08 -> 68.3
1241. 2025-10-09 -> 69.8
1242. 2025-10-10 -> 69
1243. 2025-10-13 -> 69.2
1244. 2025-10-14 -> 68
1245. 2025-10-15 -> 67.9
1246. 2025-10-16 -> 67.8
1247. 2025-10-17 -> 69.5
1248. 2025-10-20 -> 70.2
1249. 2025-10-21 -> 69.8
1250. 2025-10-22 -> 68.9
1251. 2025-10-23 -> 70.8
1252. 2025-10-24 -> 77.7
1253. 2025-10-27 -> 79.3
1254. 2025-10-28 -> 79.6
1255. 2025-10-29 -> 79.4
1256. 2025-10-30 -> 81.1
1257. 2025-10-31 -> 80.7
1258. 2025-11-03 -> 80.9
1259. 2025-11-04 -> 80.2
1260. 2025-11-05 -> 79.4
1261. 2025-11-06 -> 79.5
1262. 2025-11-07 -> 80.8
1263. 2025-11-10 -> 80.5
1264. 2025-11-11 -> 82.1
1265. 2025-11-12 -> 82.3
1266. 2025-11-13 -> 81.9
1267. 2025-11-14 -> 81.5
1268. 2025-11-17 -> 81.5
1269. 2025-11-18 -> 80.9
1270. 2025-11-19 -> 80.5
1271. 2025-11-20 -> 80.2
1272. 2025-11-21 -> 80.9
1273. 2025-11-24 -> 81.4
1274. 2025-11-25 -> 82.9
1275. 2025-11-26 -> 82.5
1276. 2025-11-27 -> 82.8
1277. 2025-11-28 -> 84.1
1278. 2025-12-01 -> 83.8
1279. 2025-12-02 -> 81.8
1280. 2025-12-03 -> 81
1281. 2025-12-04 -> 80.8
1282. 2025-12-05 -> 79.7
1283. 2025-12-08 -> 80.3
1284. 2025-12-09 -> 80.2
1285. 2025-12-10 -> 81
1286. 2025-12-11 -> 80.7
1287. 2025-12-12 -> 80
1288. 2025-12-15 -> 80.1
1289. 2025-12-16 -> 80.4
1290. 2025-12-17 -> 80.1
1291. 2025-12-18 -> 80
1292. 2025-12-19 -> 80.8
1293. 2025-12-22 -> 82
1294. 2025-12-23 -> 81.9
1295. 2025-12-29 -> 82.1
1296. 2025-12-30 -> 81.9
1297. 2026-01-02 -> 79.7
1298. 2026-01-05 -> 82
1299. 2026-01-07 -> 84
1300. 2026-01-08 -> 85
1301. 2026-01-09 -> 84.1
1302. 2026-01-12 -> 83.9
1303. 2026-01-13 -> 83.4
1304. 2026-01-14 -> 83
1305. 2026-01-15 -> 82.4
1306. 2026-01-16 -> 84
1307. 2026-01-19 -> 83.1
1308. 2026-01-20 -> 85.3
1309. 2026-01-21 -> 85.3
1310. 2026-01-22 -> 87.5
1311. 2026-01-23 -> 88.1
1312. 2026-01-26 -> 89.1
1313. 2026-01-27 -> 90.2
1314. 2026-01-28 -> 90.1
1315. 2026-01-29 -> 89.7
1316. 2026-01-30 -> 88.9
1317. 2026-02-02 -> 90.1
1318. 2026-02-03 -> 90.6
1319. 2026-02-04 -> 90.7
1320. 2026-02-05 -> 101.6
1321. 2026-02-06 -> 100.2
1322. 2026-02-09 -> 102.4
1323. 2026-02-10 -> 101
1324. 2026-02-11 -> 100.6
1325. 2026-02-12 -> 98
1326. 2026-02-13 -> 99.2
1327. 2026-02-16 -> 99.1
1328. 2026-02-17 -> 100.6
1329. 2026-02-18 -> 100.8
1330. 2026-02-19 -> 101.4
1331. 2026-02-20 -> 100.4
1332. 2026-02-23 -> 103
1333. 2026-02-24 -> 101
1334. 2026-02-25 -> 100.2
1335. 2026-02-26 -> 101.8
1336. 2026-02-27 -> 104.2
1337. 2026-03-02 -> 102.2
1338. 2026-03-03 -> 101.2
1339. 2026-03-04 -> 103.4
1340. 2026-03-05 -> 102.8
1341. 2026-03-06 -> 103.8
1342. 2026-03-09 -> 103.4
1343. 2026-03-10 -> 103.4
1344. 2026-03-11 -> 101.4
1345. 2026-03-12 -> 101.2
1346. 2026-03-13 -> 99.8
1347. 2026-03-16 -> 101.2
1348. 2026-03-17 -> 101.8
1349. 2026-03-18 -> 102.4
1350. 2026-03-19 -> 101.4
1351. 2026-03-20 -> 99.4
1352. 2026-03-23 -> 98.3
1353. 2026-03-24 -> 99.1
1354. 2026-03-25 -> 98.9
1355. 2026-03-26 -> 100.8
1356. 2026-03-27 -> 99.8
1357. 2026-03-30 -> 101
1358. 2026-03-31 -> 101.2
1359. 2026-04-01 -> 105.6
1360. 2026-04-02 -> 104.8
1361. 2026-04-07 -> 105.1
1362. 2026-04-08 -> 104.7
1363. 2026-04-09 -> 105.8
1364. 2026-04-10 -> 106.5
1365. 2026-04-13 -> 106.7
1366. 2026-04-14 -> 108.5
1367. 2026-04-15 -> 107.6
1368. 2026-04-16 -> 108.2
1369. 2026-04-17 -> 106.1
1370. 2026-04-20 -> 107
1371. 2026-04-21 -> 106.8
1372. 2026-04-22 -> 105.7
1373. 2026-04-23 -> 105.7
1374. 2026-04-24 -> 104.8
1375. 2026-04-27 -> 105.5
1376. 2026-04-28 -> 105.2
1377. 2026-04-29 -> 105.6
1378. 2026-04-30 -> 106.4
1379. 2026-05-04 -> 100.2
1380. 2026-05-05 -> 99.95
1381. 2026-05-06 -> 104.1
1382. 2026-05-07 -> 105.6
1383. 2026-05-08 -> 105.3
1384. 2026-05-11 -> 104.5
1385. 2026-05-12 -> 106.5
1386. 2026-05-13 -> 107.2
1387. 2026-05-15 -> 107.5
1388. 2026-05-18 -> 107.8
1389. 2026-05-19 -> 112
1390. 2026-05-20 -> 115.1
1391. 2026-05-21 -> 114.5
1392. 2026-05-22 -> 113
1393. 2026-05-25 -> 114.4
1394. 2026-05-26 -> 117.1
1395. 2026-05-27 -> 117.2
1396. 2026-05-28 -> 119
1397. 2026-05-29 -> 118
1398. 2026-06-01 -> 113.1
1399. 2026-06-02 -> 109.9
1400. 2026-06-03 -> 108.8
1401. 2026-06-04 -> 112.2
1402. 2026-06-05 -> 113
1403. 2026-06-08 -> 111