Ovzon (OVZON.ST)
Genomsöktes förra gången: 2026-06-09 02:15:02
Från 2022-06-10 till 2026-06-09
1. 2022-06-10 -> 37.83
2. 2022-06-13 -> 33.72
3. 2022-06-14 -> 33.72
4. 2022-06-15 -> 33.72
5. 2022-06-16 -> 33.43
6. 2022-06-17 -> 35.4
7. 2022-06-20 -> 35.36
8. 2022-06-21 -> 36.1
9. 2022-06-22 -> 35.36
10. 2022-06-23 -> 36.18
11. 2022-06-27 -> 38.12
12. 2022-06-28 -> 38.24
13. 2022-06-29 -> 38.16
14. 2022-06-30 -> 36.72
15. 2022-07-01 -> 36.22
16. 2022-07-04 -> 36.72
17. 2022-07-05 -> 37.29
18. 2022-07-06 -> 39.1
19. 2022-07-07 -> 37.7
20. 2022-07-08 -> 37.75
21. 2022-07-11 -> 37.05
22. 2022-07-12 -> 37.42
23. 2022-07-13 -> 36.06
24. 2022-07-14 -> 34.42
25. 2022-07-15 -> 34.5
26. 2022-07-18 -> 34.46
27. 2022-07-19 -> 34.58
28. 2022-07-20 -> 35.73
29. 2022-07-21 -> 36.02
30. 2022-07-22 -> 37.01
31. 2022-07-25 -> 35.61
32. 2022-07-26 -> 35.36
33. 2022-07-27 -> 34.5
34. 2022-07-28 -> 34.83
35. 2022-07-29 -> 35.24
36. 2022-08-01 -> 35.4
37. 2022-08-02 -> 35.81
38. 2022-08-03 -> 35.81
39. 2022-08-04 -> 36.18
40. 2022-08-05 -> 36.47
41. 2022-08-08 -> 36.43
42. 2022-08-09 -> 36.18
43. 2022-08-10 -> 36.18
44. 2022-08-11 -> 36.55
45. 2022-08-12 -> 36.68
46. 2022-08-15 -> 36.1
47. 2022-08-16 -> 35.98
48. 2022-08-17 -> 35.81
49. 2022-08-18 -> 39.64
50. 2022-08-19 -> 40.95
51. 2022-08-22 -> 41.12
52. 2022-08-23 -> 40.3
53. 2022-08-24 -> 38.69
54. 2022-08-25 -> 38.77
55. 2022-08-26 -> 38.57
56. 2022-08-29 -> 37.91
57. 2022-08-30 -> 38.53
58. 2022-08-31 -> 39.35
59. 2022-09-01 -> 38.44
60. 2022-09-02 -> 38.28
61. 2022-09-05 -> 36.39
62. 2022-09-06 -> 37.01
63. 2022-09-07 -> 36.59
64. 2022-09-08 -> 36.27
65. 2022-09-09 -> 37.38
66. 2022-09-12 -> 36.47
67. 2022-09-13 -> 36.72
68. 2022-09-14 -> 35.94
69. 2022-09-15 -> 36.06
70. 2022-09-16 -> 35.24
71. 2022-09-19 -> 34.5
72. 2022-09-20 -> 33.84
73. 2022-09-21 -> 34.09
74. 2022-09-22 -> 33.1
75. 2022-09-23 -> 34.29
76. 2022-09-26 -> 32.07
77. 2022-09-27 -> 31.99
78. 2022-09-28 -> 31
79. 2022-09-29 -> 30.84
80. 2022-09-30 -> 30.8
81. 2022-10-03 -> 31.58
82. 2022-10-04 -> 34.13
83. 2022-10-05 -> 36.02
84. 2022-10-06 -> 33.47
85. 2022-10-07 -> 32.57
86. 2022-10-10 -> 33.92
87. 2022-10-11 -> 33.63
88. 2022-10-12 -> 32.15
89. 2022-10-13 -> 32.52
90. 2022-10-14 -> 30.59
91. 2022-10-17 -> 32.07
92. 2022-10-18 -> 32.89
93. 2022-10-19 -> 31.29
94. 2022-10-20 -> 31.08
95. 2022-10-21 -> 32.81
96. 2022-10-24 -> 32.89
97. 2022-10-25 -> 31.29
98. 2022-10-26 -> 31.82
99. 2022-10-27 -> 32.52
100. 2022-10-28 -> 32.77
101. 2022-10-31 -> 32.89
102. 2022-11-01 -> 32.61
103. 2022-11-02 -> 33.06
104. 2022-11-03 -> 33.39
105. 2022-11-04 -> 36.39
106. 2022-11-07 -> 33.06
107. 2022-11-08 -> 33.18
108. 2022-11-09 -> 32.65
109. 2022-11-10 -> 32.61
110. 2022-11-11 -> 34.54
111. 2022-11-14 -> 32.4
112. 2022-11-15 -> 34.17
113. 2022-11-16 -> 32.89
114. 2022-11-17 -> 32.89
115. 2022-11-18 -> 32.32
116. 2022-11-21 -> 32.48
117. 2022-11-22 -> 32.11
118. 2022-11-23 -> 32.77
119. 2022-11-24 -> 32.03
120. 2022-11-25 -> 32.03
121. 2022-11-28 -> 31.99
122. 2022-11-29 -> 32.48
123. 2022-11-30 -> 32.89
124. 2022-12-01 -> 33.06
125. 2022-12-02 -> 33.35
126. 2022-12-05 -> 34.13
127. 2022-12-06 -> 33.51
128. 2022-12-07 -> 34.13
129. 2022-12-08 -> 33.84
130. 2022-12-09 -> 33.88
131. 2022-12-12 -> 38.16
132. 2022-12-13 -> 39.76
133. 2022-12-14 -> 37.91
134. 2022-12-15 -> 37.46
135. 2022-12-16 -> 37.29
136. 2022-12-19 -> 37.58
137. 2022-12-20 -> 35.57
138. 2022-12-21 -> 36.22
139. 2022-12-22 -> 35.03
140. 2022-12-23 -> 37.38
141. 2022-12-27 -> 38.86
142. 2022-12-28 -> 44.49
143. 2022-12-29 -> 46.63
144. 2022-12-30 -> 47.37
145. 2023-01-02 -> 48.27
146. 2023-01-03 -> 50.16
147. 2023-01-04 -> 50.99
148. 2023-01-05 -> 52.47
149. 2023-01-09 -> 50.25
150. 2023-01-10 -> 46.79
151. 2023-01-11 -> 45.72
152. 2023-01-12 -> 47.86
153. 2023-01-13 -> 47.37
154. 2023-01-16 -> 47.61
155. 2023-01-17 -> 46.46
156. 2023-01-18 -> 47.2
157. 2023-01-19 -> 45.72
158. 2023-01-20 -> 45.56
159. 2023-01-23 -> 46.05
160. 2023-01-24 -> 45.31
161. 2023-01-25 -> 43.67
162. 2023-01-26 -> 43.91
163. 2023-01-27 -> 44
164. 2023-01-30 -> 44.41
165. 2023-01-31 -> 43.67
166. 2023-02-01 -> 43.09
167. 2023-02-02 -> 42.76
168. 2023-02-03 -> 43.09
169. 2023-02-06 -> 36.59
170. 2023-02-07 -> 37.83
171. 2023-02-08 -> 37.75
172. 2023-02-09 -> 36.35
173. 2023-02-10 -> 35.2
174. 2023-02-13 -> 36.18
175. 2023-02-14 -> 35.94
176. 2023-02-15 -> 35.32
177. 2023-02-16 -> 34.87
178. 2023-02-17 -> 36.55
179. 2023-02-20 -> 35.85
180. 2023-02-21 -> 35.65
181. 2023-02-22 -> 35.69
182. 2023-02-23 -> 34.79
183. 2023-02-24 -> 34.25
184. 2023-02-27 -> 35.28
185. 2023-02-28 -> 34.79
186. 2023-03-01 -> 35.4
187. 2023-03-02 -> 35.53
188. 2023-03-03 -> 35.65
189. 2023-03-06 -> 35.69
190. 2023-03-07 -> 34.95
191. 2023-03-08 -> 33.76
192. 2023-03-09 -> 34.25
193. 2023-03-10 -> 34
194. 2023-03-13 -> 33.68
195. 2023-03-14 -> 35.24
196. 2023-03-15 -> 34.46
197. 2023-03-16 -> 35.44
198. 2023-03-17 -> 34.66
199. 2023-03-20 -> 33.18
200. 2023-03-21 -> 32.69
201. 2023-03-22 -> 30.63
202. 2023-03-23 -> 30.34
203. 2023-03-24 -> 29.89
204. 2023-03-27 -> 30.02
205. 2023-03-28 -> 29.52
206. 2023-03-29 -> 29.52
207. 2023-03-30 -> 29.85
208. 2023-03-31 -> 31.08
209. 2023-04-03 -> 28.99
210. 2023-04-04 -> 29.28
211. 2023-04-05 -> 29.6
212. 2023-04-06 -> 30.43
213. 2023-04-11 -> 30.96
214. 2023-04-12 -> 31.08
215. 2023-04-13 -> 30.26
216. 2023-04-14 -> 31.5
217. 2023-04-17 -> 32.89
218. 2023-04-18 -> 34.58
219. 2023-04-19 -> 34.42
220. 2023-04-20 -> 31.82
221. 2023-04-21 -> 30.67
222. 2023-04-24 -> 29.65
223. 2023-04-25 -> 29.36
224. 2023-04-26 -> 29.44
225. 2023-04-27 -> 30.06
226. 2023-04-28 -> 30.3
227. 2023-05-02 -> 29.19
228. 2023-05-03 -> 29.36
229. 2023-05-04 -> 29.19
230. 2023-05-05 -> 29.44
231. 2023-05-08 -> 28.82
232. 2023-05-09 -> 28.58
233. 2023-05-10 -> 27.01
234. 2023-05-11 -> 29.56
235. 2023-05-12 -> 28.33
236. 2023-05-15 -> 28.12
237. 2023-05-16 -> 27.06
238. 2023-05-17 -> 26.32
239. 2023-05-19 -> 26.48
240. 2023-05-22 -> 26.32
241. 2023-05-23 -> 26.27
242. 2023-05-24 -> 26.93
243. 2023-05-25 -> 26.44
244. 2023-05-26 -> 27.59
245. 2023-05-29 -> 28.21
246. 2023-05-30 -> 28.7
247. 2023-05-31 -> 27.38
248. 2023-06-01 -> 27.01
249. 2023-06-02 -> 25.99
250. 2023-06-05 -> 25.53
251. 2023-06-07 -> 25.25
252. 2023-06-08 -> 24.3
253. 2023-06-09 -> 24.92
254. 2023-06-12 -> 25.08
255. 2023-06-13 -> 25.74
256. 2023-06-14 -> 24.75
257. 2023-06-15 -> 24.3
258. 2023-06-16 -> 24.59
259. 2023-06-19 -> 24.34
260. 2023-06-20 -> 24.26
261. 2023-06-21 -> 23.68
262. 2023-06-22 -> 21.38
263. 2023-06-26 -> 20.93
264. 2023-06-27 -> 20.72
265. 2023-06-28 -> 20.15
266. 2023-06-29 -> 21.01
267. 2023-06-30 -> 20.07
268. 2023-07-03 -> 19.9
269. 2023-07-04 -> 19.53
270. 2023-07-05 -> 19
271. 2023-07-06 -> 19.33
272. 2023-07-07 -> 19.04
273. 2023-07-10 -> 19.28
274. 2023-07-11 -> 19.57
275. 2023-07-12 -> 19.08
276. 2023-07-13 -> 19.04
277. 2023-07-14 -> 19.08
278. 2023-07-17 -> 18.09
279. 2023-07-18 -> 19.16
280. 2023-07-19 -> 19
281. 2023-07-20 -> 19.12
282. 2023-07-21 -> 19.12
283. 2023-07-24 -> 18.5
284. 2023-07-25 -> 19.49
285. 2023-07-26 -> 18.67
286. 2023-07-27 -> 19.45
287. 2023-07-28 -> 19.12
288. 2023-07-31 -> 19.65
289. 2023-08-01 -> 19
290. 2023-08-02 -> 19.65
291. 2023-08-03 -> 18.75
292. 2023-08-04 -> 18.54
293. 2023-08-07 -> 18.71
294. 2023-08-08 -> 18.5
295. 2023-08-09 -> 20.11
296. 2023-08-10 -> 20.02
297. 2023-08-11 -> 19.57
298. 2023-08-14 -> 19.24
299. 2023-08-15 -> 17.89
300. 2023-08-16 -> 18.22
301. 2023-08-17 -> 18.54
302. 2023-08-18 -> 18.63
303. 2023-08-21 -> 18.46
304. 2023-08-22 -> 18.26
305. 2023-08-23 -> 18.09
306. 2023-08-24 -> 17.84
307. 2023-08-25 -> 17.6
308. 2023-08-28 -> 16.78
309. 2023-08-29 -> 17.1
310. 2023-08-30 -> 16.32
311. 2023-08-31 -> 16.35
312. 2023-09-01 -> 16.53
313. 2023-09-04 -> 16.49
314. 2023-09-05 -> 16.12
315. 2023-09-06 -> 16.69
316. 2023-09-07 -> 16.57
317. 2023-09-08 -> 15.64
318. 2023-09-11 -> 15.62
319. 2023-09-12 -> 15.56
320. 2023-09-13 -> 15.56
321. 2023-09-14 -> 15.67
322. 2023-09-15 -> 15.92
323. 2023-09-18 -> 15.67
324. 2023-09-19 -> 15.89
325. 2023-09-20 -> 16.86
326. 2023-09-21 -> 17.19
327. 2023-09-22 -> 17.1
328. 2023-09-25 -> 17.27
329. 2023-09-26 -> 18.05
330. 2023-09-27 -> 17.97
331. 2023-09-28 -> 18.54
332. 2023-09-29 -> 18.42
333. 2023-10-02 -> 18.75
334. 2023-10-03 -> 18.01
335. 2023-10-04 -> 18.46
336. 2023-10-05 -> 18.79
337. 2023-10-06 -> 18.5
338. 2023-10-09 -> 17.68
339. 2023-10-10 -> 17.8
340. 2023-10-11 -> 17.31
341. 2023-10-12 -> 17.23
342. 2023-10-13 -> 16.69
343. 2023-10-16 -> 17.27
344. 2023-10-17 -> 16.2
345. 2023-10-18 -> 16.86
346. 2023-10-19 -> 15.71
347. 2023-10-20 -> 11.27
348. 2023-10-23 -> 9.24
349. 2023-10-24 -> 9.11
350. 2023-10-25 -> 8.73
351. 2023-10-26 -> 7.43
352. 2023-10-27 -> 6.83
353. 2023-10-30 -> 6.27
354. 2023-10-31 -> 6.46
355. 2023-11-01 -> 6.64
356. 2023-11-02 -> 6.76
357. 2023-11-03 -> 6.58
358. 2023-11-06 -> 6.42
359. 2023-11-07 -> 6.7
360. 2023-11-08 -> 6.74
361. 2023-11-09 -> 6.5
362. 2023-11-10 -> 6.13
363. 2023-11-13 -> 5.72
364. 2023-11-14 -> 5.77
365. 2023-11-15 -> 5.76
366. 2023-11-16 -> 5.74
367. 2023-11-17 -> 5.81
368. 2023-11-20 -> 5.62
369. 2023-11-21 -> 5.62
370. 2023-11-22 -> 5.33
371. 2023-11-23 -> 5.36
372. 2023-11-24 -> 5.38
373. 2023-11-27 -> 5.53
374. 2023-11-28 -> 5.99
375. 2023-11-29 -> 6.03
376. 2023-11-30 -> 6.39
377. 2023-12-01 -> 6.79
378. 2023-12-04 -> 7.35
379. 2023-12-05 -> 7.67
380. 2023-12-06 -> 8.48
381. 2023-12-07 -> 9.12
382. 2023-12-08 -> 10.52
383. 2023-12-11 -> 15.9
384. 2023-12-12 -> 13.58
385. 2023-12-13 -> 14.6
386. 2023-12-14 -> 13.64
387. 2023-12-15 -> 13.66
388. 2023-12-18 -> 13
389. 2023-12-19 -> 14.5
390. 2023-12-20 -> 14.04
391. 2023-12-21 -> 14.38
392. 2023-12-22 -> 13.9
393. 2023-12-27 -> 14.56
394. 2023-12-28 -> 15.08
395. 2023-12-29 -> 14.48
396. 2024-01-02 -> 15.18
397. 2024-01-03 -> 16.98
398. 2024-01-04 -> 14.46
399. 2024-01-05 -> 13.9
400. 2024-01-08 -> 11.78
401. 2024-01-09 -> 11.28
402. 2024-01-10 -> 10.9
403. 2024-01-11 -> 11.28
404. 2024-01-12 -> 11.48
405. 2024-01-15 -> 10.8
406. 2024-01-16 -> 10.76
407. 2024-01-17 -> 10.5
408. 2024-01-18 -> 10.7
409. 2024-01-19 -> 9.99
410. 2024-01-22 -> 9.25
411. 2024-01-23 -> 9.48
412. 2024-01-24 -> 9.45
413. 2024-01-25 -> 9.63
414. 2024-01-26 -> 9.44
415. 2024-01-29 -> 10.14
416. 2024-01-30 -> 9.63
417. 2024-01-31 -> 9.96
418. 2024-02-01 -> 10.76
419. 2024-02-02 -> 10.7
420. 2024-02-05 -> 9.82
421. 2024-02-06 -> 9.8
422. 2024-02-07 -> 10.24
423. 2024-02-08 -> 10.1
424. 2024-02-09 -> 11.4
425. 2024-02-12 -> 11.22
426. 2024-02-13 -> 12.1
427. 2024-02-14 -> 12.4
428. 2024-02-15 -> 11.2
429. 2024-02-16 -> 11.02
430. 2024-02-19 -> 10.92
431. 2024-02-20 -> 10.48
432. 2024-02-21 -> 10.02
433. 2024-02-22 -> 10.34
434. 2024-02-23 -> 9.93
435. 2024-02-26 -> 9.99
436. 2024-02-27 -> 10.02
437. 2024-02-28 -> 10.04
438. 2024-02-29 -> 10.34
439. 2024-03-01 -> 10.26
440. 2024-03-04 -> 9.99
441. 2024-03-05 -> 10.7
442. 2024-03-06 -> 10.38
443. 2024-03-07 -> 10
444. 2024-03-08 -> 10.08
445. 2024-03-11 -> 11.54
446. 2024-03-12 -> 12.82
447. 2024-03-13 -> 13.14
448. 2024-03-14 -> 13.98
449. 2024-03-15 -> 13
450. 2024-03-18 -> 13.58
451. 2024-03-19 -> 13.18
452. 2024-03-20 -> 13.3
453. 2024-03-21 -> 13.5
454. 2024-03-22 -> 13.78
455. 2024-03-25 -> 13.5
456. 2024-03-26 -> 13.28
457. 2024-03-27 -> 13.48
458. 2024-03-28 -> 13.32
459. 2024-04-02 -> 12.68
460. 2024-04-03 -> 13.24
461. 2024-04-04 -> 13.14
462. 2024-04-05 -> 13.02
463. 2024-04-08 -> 14.7
464. 2024-04-09 -> 15.08
465. 2024-04-10 -> 14.64
466. 2024-04-11 -> 14.86
467. 2024-04-12 -> 15.28
468. 2024-04-15 -> 14.86
469. 2024-04-16 -> 14.26
470. 2024-04-17 -> 14.48
471. 2024-04-18 -> 14.28
472. 2024-04-19 -> 13.6
473. 2024-04-22 -> 14
474. 2024-04-23 -> 14.86
475. 2024-04-24 -> 14.08
476. 2024-04-25 -> 13.46
477. 2024-04-26 -> 13.68
478. 2024-04-29 -> 14.4
479. 2024-04-30 -> 14
480. 2024-05-02 -> 14.22
481. 2024-05-03 -> 14.58
482. 2024-05-06 -> 14.66
483. 2024-05-07 -> 14.9
484. 2024-05-08 -> 14.52
485. 2024-05-10 -> 15.8
486. 2024-05-13 -> 16.02
487. 2024-05-14 -> 17.52
488. 2024-05-15 -> 17.84
489. 2024-05-16 -> 18.12
490. 2024-05-17 -> 18.46
491. 2024-05-20 -> 21.1
492. 2024-05-21 -> 20.8
493. 2024-05-22 -> 20.9
494. 2024-05-23 -> 20.15
495. 2024-05-24 -> 19.7
496. 2024-05-27 -> 19.2
497. 2024-05-28 -> 19.7
498. 2024-05-29 -> 19.32
499. 2024-05-30 -> 20.4
500. 2024-05-31 -> 19.38
501. 2024-06-03 -> 19.38
502. 2024-06-04 -> 19
503. 2024-06-05 -> 19.02
504. 2024-06-07 -> 19.24
505. 2024-06-10 -> 19.86
506. 2024-06-11 -> 19.22
507. 2024-06-12 -> 19.42
508. 2024-06-13 -> 18.86
509. 2024-06-14 -> 19.3
510. 2024-06-17 -> 18.66
511. 2024-06-18 -> 18.3
512. 2024-06-19 -> 17.56
513. 2024-06-20 -> 18.68
514. 2024-06-24 -> 18.72
515. 2024-06-25 -> 18.02
516. 2024-06-26 -> 17.86
517. 2024-06-27 -> 18.82
518. 2024-06-28 -> 18.86
519. 2024-07-01 -> 18.96
520. 2024-07-02 -> 19.4
521. 2024-07-03 -> 19.2
522. 2024-07-04 -> 19.28
523. 2024-07-05 -> 23.9
524. 2024-07-08 -> 23.5
525. 2024-07-09 -> 22.95
526. 2024-07-10 -> 24.2
527. 2024-07-11 -> 23.85
528. 2024-07-12 -> 24
529. 2024-07-15 -> 23.75
530. 2024-07-16 -> 24.35
531. 2024-07-17 -> 25.05
532. 2024-07-18 -> 24.35
533. 2024-07-19 -> 24.4
534. 2024-07-22 -> 23.75
535. 2024-07-23 -> 23.95
536. 2024-07-24 -> 23.9
537. 2024-07-25 -> 23.9
538. 2024-07-26 -> 22.65
539. 2024-07-29 -> 22.6
540. 2024-07-30 -> 21.85
541. 2024-07-31 -> 22
542. 2024-08-01 -> 21.3
543. 2024-08-02 -> 20.25
544. 2024-08-05 -> 19.28
545. 2024-08-06 -> 19.62
546. 2024-08-07 -> 20.65
547. 2024-08-08 -> 20.7
548. 2024-08-09 -> 21.2
549. 2024-08-12 -> 21.4
550. 2024-08-13 -> 20.8
551. 2024-08-14 -> 19.76
552. 2024-08-15 -> 20
553. 2024-08-16 -> 19.24
554. 2024-08-19 -> 18.78
555. 2024-08-20 -> 19.44
556. 2024-08-21 -> 20.2
557. 2024-08-22 -> 20.2
558. 2024-08-23 -> 20
559. 2024-08-26 -> 19.52
560. 2024-08-27 -> 19.02
561. 2024-08-28 -> 18.82
562. 2024-08-29 -> 18.96
563. 2024-08-30 -> 18.94
564. 2024-09-02 -> 19.52
565. 2024-09-03 -> 18.76
566. 2024-09-04 -> 19.38
567. 2024-09-05 -> 19
568. 2024-09-06 -> 18.78
569. 2024-09-09 -> 18.9
570. 2024-09-10 -> 18.92
571. 2024-09-11 -> 18.62
572. 2024-09-12 -> 18.54
573. 2024-09-13 -> 17.4
574. 2024-09-16 -> 16.44
575. 2024-09-17 -> 16.84
576. 2024-09-18 -> 16.9
577. 2024-09-19 -> 16.34
578. 2024-09-20 -> 15.8
579. 2024-09-23 -> 15.56
580. 2024-09-24 -> 14.5
581. 2024-09-25 -> 15.18
582. 2024-09-26 -> 15.2
583. 2024-09-27 -> 15.56
584. 2024-09-30 -> 15.54
585. 2024-10-01 -> 14.82
586. 2024-10-02 -> 14.88
587. 2024-10-03 -> 14.74
588. 2024-10-04 -> 15.04
589. 2024-10-07 -> 14.6
590. 2024-10-08 -> 14.94
591. 2024-10-09 -> 13.8
592. 2024-10-10 -> 12.7
593. 2024-10-11 -> 12.54
594. 2024-10-14 -> 11.94
595. 2024-10-15 -> 11.46
596. 2024-10-16 -> 12.32
597. 2024-10-17 -> 12.56
598. 2024-10-18 -> 12.54
599. 2024-10-21 -> 12.2
600. 2024-10-22 -> 12.18
601. 2024-10-23 -> 12.34
602. 2024-10-24 -> 11.94
603. 2024-10-25 -> 12.66
604. 2024-10-28 -> 12.9
605. 2024-10-29 -> 12.78
606. 2024-10-30 -> 12.16
607. 2024-10-31 -> 12.3
608. 2024-11-01 -> 12.36
609. 2024-11-04 -> 11.82
610. 2024-11-05 -> 11.74
611. 2024-11-06 -> 10.66
612. 2024-11-07 -> 10.84
613. 2024-11-08 -> 10.84
614. 2024-11-11 -> 10.4
615. 2024-11-12 -> 9.83
616. 2024-11-13 -> 9.88
617. 2024-11-14 -> 10.96
618. 2024-11-15 -> 13.96
619. 2024-11-18 -> 13.48
620. 2024-11-19 -> 14.1
621. 2024-11-20 -> 14.04
622. 2024-11-21 -> 15.54
623. 2024-11-22 -> 15.36
624. 2024-11-25 -> 14.82
625. 2024-11-26 -> 13.96
626. 2024-11-27 -> 14.28
627. 2024-11-28 -> 14.2
628. 2024-11-29 -> 14
629. 2024-12-02 -> 13.62
630. 2024-12-03 -> 13.8
631. 2024-12-04 -> 13.76
632. 2024-12-05 -> 13.1
633. 2024-12-06 -> 13.38
634. 2024-12-09 -> 13.22
635. 2024-12-10 -> 12.96
636. 2024-12-11 -> 12.86
637. 2024-12-12 -> 13.06
638. 2024-12-13 -> 12.66
639. 2024-12-16 -> 13.02
640. 2024-12-17 -> 13.12
641. 2024-12-18 -> 16.62
642. 2024-12-19 -> 16.8
643. 2024-12-20 -> 16.24
644. 2024-12-23 -> 17.16
645. 2024-12-27 -> 17.56
646. 2024-12-30 -> 17.12
647. 2025-01-02 -> 19.1
648. 2025-01-03 -> 19
649. 2025-01-07 -> 17.52
650. 2025-01-08 -> 17.32
651. 2025-01-09 -> 17.48
652. 2025-01-10 -> 16.54
653. 2025-01-13 -> 16.2
654. 2025-01-14 -> 16.6
655. 2025-01-15 -> 19.12
656. 2025-01-16 -> 20.2
657. 2025-01-17 -> 21.95
658. 2025-01-20 -> 20.7
659. 2025-01-21 -> 20.7
660. 2025-01-22 -> 19.44
661. 2025-01-23 -> 20.4
662. 2025-01-24 -> 20.6
663. 2025-01-27 -> 19.2
664. 2025-01-28 -> 19.02
665. 2025-01-29 -> 19.12
666. 2025-01-30 -> 18.96
667. 2025-01-31 -> 19
668. 2025-02-03 -> 18.38
669. 2025-02-04 -> 18.08
670. 2025-02-05 -> 17.74
671. 2025-02-06 -> 18
672. 2025-02-07 -> 17.72
673. 2025-02-10 -> 18.56
674. 2025-02-11 -> 18.18
675. 2025-02-12 -> 17.8
676. 2025-02-13 -> 17.94
677. 2025-02-14 -> 17.26
678. 2025-02-17 -> 18.1
679. 2025-02-18 -> 17.64
680. 2025-02-19 -> 17.48
681. 2025-02-20 -> 18.9
682. 2025-02-21 -> 17.5
683. 2025-02-24 -> 19.9
684. 2025-02-25 -> 20.15
685. 2025-02-26 -> 19.02
686. 2025-02-27 -> 18.8
687. 2025-02-28 -> 19.6
688. 2025-03-03 -> 19.6
689. 2025-03-04 -> 19.72
690. 2025-03-05 -> 20.7
691. 2025-03-06 -> 23.85
692. 2025-03-07 -> 23.4
693. 2025-03-10 -> 22.25
694. 2025-03-11 -> 26.45
695. 2025-03-12 -> 24.4
696. 2025-03-13 -> 23.4
697. 2025-03-14 -> 26.35
698. 2025-03-17 -> 28.1
699. 2025-03-18 -> 27.55
700. 2025-03-19 -> 25.7
701. 2025-03-20 -> 25.85
702. 2025-03-21 -> 25.95
703. 2025-03-24 -> 26
704. 2025-03-25 -> 26.6
705. 2025-03-26 -> 26.45
706. 2025-03-27 -> 27.5
707. 2025-03-28 -> 26.9
708. 2025-03-31 -> 26.65
709. 2025-04-01 -> 30.85
710. 2025-04-02 -> 29.6
711. 2025-04-03 -> 28.95
712. 2025-04-04 -> 26.6
713. 2025-04-07 -> 24.45
714. 2025-04-08 -> 26.6
715. 2025-04-09 -> 24.85
716. 2025-04-10 -> 26.4
717. 2025-04-11 -> 27
718. 2025-04-14 -> 27.25
719. 2025-04-15 -> 27.95
720. 2025-04-16 -> 27.55
721. 2025-04-17 -> 26.7
722. 2025-04-22 -> 27.75
723. 2025-04-23 -> 27.15
724. 2025-04-24 -> 27.6
725. 2025-04-25 -> 28.1
726. 2025-04-28 -> 26.7
727. 2025-04-29 -> 25.9
728. 2025-04-30 -> 25
729. 2025-05-02 -> 25.9
730. 2025-05-05 -> 25.15
731. 2025-05-06 -> 25.35
732. 2025-05-07 -> 25.6
733. 2025-05-08 -> 24.65
734. 2025-05-09 -> 24.25
735. 2025-05-12 -> 24.6
736. 2025-05-13 -> 27.15
737. 2025-05-14 -> 28.05
738. 2025-05-15 -> 27.25
739. 2025-05-16 -> 26.8
740. 2025-05-19 -> 26
741. 2025-05-20 -> 27.1
742. 2025-05-21 -> 26.85
743. 2025-05-22 -> 26.35
744. 2025-05-23 -> 27.9
745. 2025-05-26 -> 26.4
746. 2025-05-27 -> 26.6
747. 2025-05-28 -> 26.6
748. 2025-05-30 -> 39
749. 2025-06-02 -> 38.7
750. 2025-06-03 -> 40.5
751. 2025-06-04 -> 40.4
752. 2025-06-05 -> 42.2
753. 2025-06-09 -> 39.2
754. 2025-06-10 -> 37
755. 2025-06-11 -> 40.75
756. 2025-06-12 -> 42.15
757. 2025-06-13 -> 41.4
758. 2025-06-16 -> 41.75
759. 2025-06-17 -> 41.05
760. 2025-06-18 -> 42.75
761. 2025-06-19 -> 44.9
762. 2025-06-23 -> 42.55
763. 2025-06-24 -> 46.2
764. 2025-06-25 -> 46.2
765. 2025-06-26 -> 46.05
766. 2025-06-27 -> 46
767. 2025-06-30 -> 46.45
768. 2025-07-01 -> 45.25
769. 2025-07-02 -> 44.3
770. 2025-07-03 -> 44.45
771. 2025-07-04 -> 44.5
772. 2025-07-07 -> 42.85
773. 2025-07-08 -> 47.2
774. 2025-07-09 -> 48.6
775. 2025-07-10 -> 46.55
776. 2025-07-11 -> 46.5
777. 2025-07-14 -> 47.2
778. 2025-07-15 -> 43.15
779. 2025-07-16 -> 43.75
780. 2025-07-17 -> 43.05
781. 2025-07-18 -> 44.85
782. 2025-07-21 -> 45.3
783. 2025-07-22 -> 44.5
784. 2025-07-23 -> 44.45
785. 2025-07-24 -> 44.25
786. 2025-07-25 -> 45.3
787. 2025-07-28 -> 43
788. 2025-07-29 -> 42.35
789. 2025-07-30 -> 41.65
790. 2025-07-31 -> 41.8
791. 2025-08-01 -> 41.85
792. 2025-08-04 -> 41.45
793. 2025-08-05 -> 42.1
794. 2025-08-06 -> 41.55
795. 2025-08-07 -> 40.7
796. 2025-08-08 -> 40.7
797. 2025-08-11 -> 40.15
798. 2025-08-12 -> 40
799. 2025-08-13 -> 38.5
800. 2025-08-14 -> 38
801. 2025-08-15 -> 39.05
802. 2025-08-18 -> 37.65
803. 2025-08-19 -> 35.7
804. 2025-08-20 -> 36.3
805. 2025-08-21 -> 36
806. 2025-08-22 -> 37.15
807. 2025-08-25 -> 37.25
808. 2025-08-26 -> 37.05
809. 2025-08-27 -> 37.35
810. 2025-08-28 -> 36.35
811. 2025-08-29 -> 36.75
812. 2025-09-01 -> 37.55
813. 2025-09-02 -> 37
814. 2025-09-03 -> 35.65
815. 2025-09-04 -> 36.55
816. 2025-09-05 -> 35.4
817. 2025-09-08 -> 35.55
818. 2025-09-09 -> 34.2
819. 2025-09-10 -> 34.8
820. 2025-09-11 -> 35.3
821. 2025-09-12 -> 35.9
822. 2025-09-15 -> 36.2
823. 2025-09-16 -> 35.3
824. 2025-09-17 -> 35.3
825. 2025-09-18 -> 35.55
826. 2025-09-19 -> 37.25
827. 2025-09-22 -> 37.2
828. 2025-09-23 -> 36.2
829. 2025-09-24 -> 35.9
830. 2025-09-25 -> 36.55
831. 2025-09-26 -> 36.4
832. 2025-09-29 -> 37.05
833. 2025-09-30 -> 38.45
834. 2025-10-01 -> 39.45
835. 2025-10-02 -> 38.5
836. 2025-10-03 -> 41.5
837. 2025-10-06 -> 38.55
838. 2025-10-07 -> 36.5
839. 2025-10-08 -> 33.2
840. 2025-10-09 -> 34.55
841. 2025-10-10 -> 35.05
842. 2025-10-13 -> 33.85
843. 2025-10-14 -> 33.35
844. 2025-10-15 -> 33.15
845. 2025-10-16 -> 33.55
846. 2025-10-17 -> 33.45
847. 2025-10-20 -> 34.45
848. 2025-10-21 -> 35.05
849. 2025-10-22 -> 35
850. 2025-10-23 -> 35.05
851. 2025-10-24 -> 36.6
852. 2025-10-27 -> 37.45
853. 2025-10-28 -> 37.9
854. 2025-10-29 -> 35.9
855. 2025-10-30 -> 35
856. 2025-10-31 -> 32.55
857. 2025-11-03 -> 33.15
858. 2025-11-04 -> 33.7
859. 2025-11-05 -> 33.75
860. 2025-11-06 -> 33.1
861. 2025-11-07 -> 33.1
862. 2025-11-10 -> 33.55
863. 2025-11-11 -> 32.55
864. 2025-11-12 -> 32.7
865. 2025-11-13 -> 32.95
866. 2025-11-14 -> 33.1
867. 2025-11-17 -> 34.55
868. 2025-11-18 -> 34.05
869. 2025-11-19 -> 34.15
870. 2025-11-20 -> 35.8
871. 2025-11-21 -> 32.6
872. 2025-11-24 -> 31
873. 2025-11-25 -> 30.75
874. 2025-11-26 -> 31.05
875. 2025-11-27 -> 31.35
876. 2025-11-28 -> 31.3
877. 2025-12-01 -> 31.65
878. 2025-12-02 -> 30.75
879. 2025-12-03 -> 30.95
880. 2025-12-04 -> 32.2
881. 2025-12-05 -> 33.25
882. 2025-12-08 -> 33.9
883. 2025-12-09 -> 34.4
884. 2025-12-10 -> 34.4
885. 2025-12-11 -> 34.85
886. 2025-12-12 -> 34.85
887. 2025-12-15 -> 33.8
888. 2025-12-16 -> 32
889. 2025-12-17 -> 33.5
890. 2025-12-18 -> 32.75
891. 2025-12-19 -> 38
892. 2025-12-22 -> 38.6
893. 2025-12-23 -> 39.25
894. 2025-12-29 -> 41.8
895. 2025-12-30 -> 42.65
896. 2026-01-02 -> 42
897. 2026-01-05 -> 41.55
898. 2026-01-07 -> 42
899. 2026-01-08 -> 43.2
900. 2026-01-09 -> 43.6
901. 2026-01-12 -> 47.4
902. 2026-01-13 -> 51.9
903. 2026-01-14 -> 50.6
904. 2026-01-15 -> 53.5
905. 2026-01-16 -> 52.5
906. 2026-01-19 -> 55.1
907. 2026-01-20 -> 57.8
908. 2026-01-21 -> 55.3
909. 2026-01-22 -> 54.4
910. 2026-01-23 -> 55.3
911. 2026-01-26 -> 55.7
912. 2026-01-27 -> 55.8
913. 2026-01-28 -> 56.4
914. 2026-01-29 -> 55.7
915. 2026-01-30 -> 54.8
916. 2026-02-02 -> 54.3
917. 2026-02-03 -> 53.3
918. 2026-02-04 -> 51
919. 2026-02-05 -> 50.5
920. 2026-02-06 -> 49.95
921. 2026-02-09 -> 51.3
922. 2026-02-10 -> 52.5
923. 2026-02-11 -> 49.75
924. 2026-02-12 -> 50.3
925. 2026-02-13 -> 50
926. 2026-02-16 -> 50.3
927. 2026-02-17 -> 50.5
928. 2026-02-18 -> 50.9
929. 2026-02-19 -> 57
930. 2026-02-20 -> 55.5
931. 2026-02-23 -> 53.4
932. 2026-02-24 -> 57.4
933. 2026-02-25 -> 57
934. 2026-02-26 -> 56.7
935. 2026-02-27 -> 60
936. 2026-03-02 -> 59
937. 2026-03-03 -> 57.6
938. 2026-03-04 -> 59.1
939. 2026-03-05 -> 61.3
940. 2026-03-06 -> 57.3
941. 2026-03-09 -> 56.7
942. 2026-03-10 -> 58.5
943. 2026-03-11 -> 60
944. 2026-03-12 -> 60.3
945. 2026-03-13 -> 61
946. 2026-03-16 -> 61.4
947. 2026-03-17 -> 65.2
948. 2026-03-18 -> 63.8
949. 2026-03-19 -> 61.7
950. 2026-03-20 -> 59.8
951. 2026-03-23 -> 57.9
952. 2026-03-24 -> 57.8
953. 2026-03-25 -> 58
954. 2026-03-26 -> 58
955. 2026-03-27 -> 55.4
956. 2026-03-30 -> 54.4
957. 2026-03-31 -> 54
958. 2026-04-01 -> 55.3
959. 2026-04-02 -> 52.8
960. 2026-04-07 -> 52.95
961. 2026-04-08 -> 53.55
962. 2026-04-09 -> 53.25
963. 2026-04-10 -> 52.25
964. 2026-04-13 -> 51.7
965. 2026-04-14 -> 54.9
966. 2026-04-15 -> 58
967. 2026-04-16 -> 59.3
968. 2026-04-17 -> 62.8
969. 2026-04-20 -> 63.5
970. 2026-04-21 -> 63.65
971. 2026-04-22 -> 62.6
972. 2026-04-23 -> 58.8
973. 2026-04-24 -> 58.1
974. 2026-04-27 -> 57.4
975. 2026-04-28 -> 55.5
976. 2026-04-29 -> 53.6
977. 2026-04-30 -> 54.1
978. 2026-05-04 -> 53.65
979. 2026-05-05 -> 54.5
980. 2026-05-06 -> 55.75
981. 2026-05-07 -> 55.25
982. 2026-05-08 -> 55.3
983. 2026-05-11 -> 55.1
984. 2026-05-12 -> 49.58
985. 2026-05-13 -> 50.5
986. 2026-05-15 -> 51.5
987. 2026-05-18 -> 53.15
988. 2026-05-19 -> 54.55
989. 2026-05-20 -> 62.8
990. 2026-05-21 -> 64
991. 2026-05-22 -> 66
992. 2026-05-25 -> 65.7
993. 2026-05-26 -> 69.4
994. 2026-05-27 -> 66.8
995. 2026-05-28 -> 68.8
996. 2026-05-29 -> 67
997. 2026-06-01 -> 65.9
998. 2026-06-02 -> 63.3
999. 2026-06-03 -> 60
1000. 2026-06-04 -> 64.15
1001. 2026-06-05 -> 64.15
1002. 2026-06-08 -> 62.35