Rottneros (RROS.ST)
Genomsöktes förra gången: 2026-06-09 02:00:01
Från 2022-06-13 till 2026-06-09
1. 2022-06-13 -> 14.6
2. 2022-06-14 -> 14.62
3. 2022-06-15 -> 14.56
4. 2022-06-16 -> 13.52
5. 2022-06-17 -> 13.7
6. 2022-06-20 -> 13.26
7. 2022-06-21 -> 13.14
8. 2022-06-22 -> 12.66
9. 2022-06-23 -> 12.32
10. 2022-06-27 -> 12.5
11. 2022-06-28 -> 12.58
12. 2022-06-29 -> 12.4
13. 2022-06-30 -> 11.96
14. 2022-07-01 -> 12.1
15. 2022-07-04 -> 12.28
16. 2022-07-05 -> 11.88
17. 2022-07-06 -> 12.1
18. 2022-07-07 -> 12.92
19. 2022-07-08 -> 13
20. 2022-07-11 -> 12.94
21. 2022-07-12 -> 13.5
22. 2022-07-13 -> 12.88
23. 2022-07-14 -> 12.94
24. 2022-07-15 -> 12.88
25. 2022-07-18 -> 13.16
26. 2022-07-19 -> 13.32
27. 2022-07-20 -> 13.68
28. 2022-07-21 -> 13.92
29. 2022-07-22 -> 14.7
30. 2022-07-25 -> 15.32
31. 2022-07-26 -> 15.14
32. 2022-07-27 -> 15.12
33. 2022-07-28 -> 15.36
34. 2022-07-29 -> 16.02
35. 2022-08-01 -> 15.52
36. 2022-08-02 -> 15.3
37. 2022-08-03 -> 15.52
38. 2022-08-04 -> 15.18
39. 2022-08-05 -> 15.14
40. 2022-08-08 -> 15.3
41. 2022-08-09 -> 14.74
42. 2022-08-10 -> 14.5
43. 2022-08-11 -> 14
44. 2022-08-12 -> 13.86
45. 2022-08-15 -> 14.02
46. 2022-08-16 -> 13.92
47. 2022-08-17 -> 13.02
48. 2022-08-18 -> 14.12
49. 2022-08-19 -> 13.36
50. 2022-08-22 -> 13.12
51. 2022-08-23 -> 13.54
52. 2022-08-24 -> 13.44
53. 2022-08-25 -> 13.8
54. 2022-08-26 -> 13.44
55. 2022-08-29 -> 13.42
56. 2022-08-30 -> 13.36
57. 2022-08-31 -> 13.42
58. 2022-09-01 -> 13.18
59. 2022-09-02 -> 13.44
60. 2022-09-05 -> 13.32
61. 2022-09-06 -> 13.52
62. 2022-09-07 -> 13.24
63. 2022-09-08 -> 13.4
64. 2022-09-09 -> 13.5
65. 2022-09-12 -> 13.86
66. 2022-09-13 -> 14.52
67. 2022-09-14 -> 14.5
68. 2022-09-15 -> 14.24
69. 2022-09-16 -> 14.12
70. 2022-09-19 -> 13.72
71. 2022-09-20 -> 13.26
72. 2022-09-21 -> 13.36
73. 2022-09-22 -> 13.12
74. 2022-09-23 -> 12.68
75. 2022-09-26 -> 12.38
76. 2022-09-27 -> 12.62
77. 2022-09-28 -> 12.74
78. 2022-09-29 -> 12.46
79. 2022-09-30 -> 13.56
80. 2022-10-03 -> 13.32
81. 2022-10-04 -> 13.82
82. 2022-10-05 -> 13.42
83. 2022-10-06 -> 13.56
84. 2022-10-07 -> 13.46
85. 2022-10-10 -> 13.16
86. 2022-10-11 -> 13.06
87. 2022-10-12 -> 13.86
88. 2022-10-13 -> 14.16
89. 2022-10-14 -> 14.3
90. 2022-10-17 -> 14.78
91. 2022-10-18 -> 15.3
92. 2022-10-19 -> 15.46
93. 2022-10-20 -> 15.54
94. 2022-10-21 -> 16.34
95. 2022-10-24 -> 15.6
96. 2022-10-25 -> 15.66
97. 2022-10-26 -> 15.84
98. 2022-10-27 -> 14.04
99. 2022-10-28 -> 14.3
100. 2022-10-31 -> 12.82
101. 2022-11-01 -> 13.34
102. 2022-11-02 -> 13.26
103. 2022-11-03 -> 13.64
104. 2022-11-04 -> 13.8
105. 2022-11-07 -> 13.6
106. 2022-11-08 -> 13.44
107. 2022-11-09 -> 13.68
108. 2022-11-10 -> 13.68
109. 2022-11-11 -> 13.48
110. 2022-11-14 -> 13.68
111. 2022-11-15 -> 13.54
112. 2022-11-16 -> 13.26
113. 2022-11-17 -> 13.7
114. 2022-11-18 -> 14.1
115. 2022-11-21 -> 14.34
116. 2022-11-22 -> 14.5
117. 2022-11-23 -> 14.32
118. 2022-11-24 -> 14.34
119. 2022-11-25 -> 14.52
120. 2022-11-28 -> 14.46
121. 2022-11-29 -> 13.98
122. 2022-11-30 -> 13.78
123. 2022-12-01 -> 14.12
124. 2022-12-02 -> 13.7
125. 2022-12-05 -> 13.9
126. 2022-12-06 -> 13.94
127. 2022-12-07 -> 13.4
128. 2022-12-08 -> 13.62
129. 2022-12-09 -> 13.64
130. 2022-12-12 -> 13.54
131. 2022-12-13 -> 13.5
132. 2022-12-14 -> 13.56
133. 2022-12-15 -> 13.46
134. 2022-12-16 -> 13.26
135. 2022-12-19 -> 13.36
136. 2022-12-20 -> 13.18
137. 2022-12-21 -> 13.1
138. 2022-12-22 -> 12.54
139. 2022-12-23 -> 12.66
140. 2022-12-27 -> 12.86
141. 2022-12-28 -> 12.54
142. 2022-12-29 -> 12.66
143. 2022-12-30 -> 12.22
144. 2023-01-02 -> 13
145. 2023-01-03 -> 12.86
146. 2023-01-04 -> 12.8
147. 2023-01-05 -> 12.98
148. 2023-01-09 -> 12.76
149. 2023-01-10 -> 12.98
150. 2023-01-11 -> 13
151. 2023-01-12 -> 13.44
152. 2023-01-13 -> 13.6
153. 2023-01-16 -> 13.8
154. 2023-01-17 -> 13.84
155. 2023-01-18 -> 14
156. 2023-01-19 -> 13.78
157. 2023-01-20 -> 13.86
158. 2023-01-23 -> 14.18
159. 2023-01-24 -> 14.46
160. 2023-01-25 -> 14.2
161. 2023-01-26 -> 14.5
162. 2023-01-27 -> 14.36
163. 2023-01-30 -> 14.32
164. 2023-01-31 -> 14.78
165. 2023-02-01 -> 15.02
166. 2023-02-02 -> 15.4
167. 2023-02-03 -> 15.06
168. 2023-02-06 -> 14.4
169. 2023-02-07 -> 14.2
170. 2023-02-08 -> 14.2
171. 2023-02-09 -> 14
172. 2023-02-10 -> 13.9
173. 2023-02-13 -> 14.38
174. 2023-02-14 -> 14.44
175. 2023-02-15 -> 14.54
176. 2023-02-16 -> 14.44
177. 2023-02-17 -> 14.96
178. 2023-02-20 -> 15.16
179. 2023-02-21 -> 14.78
180. 2023-02-22 -> 14.66
181. 2023-02-23 -> 15.02
182. 2023-02-24 -> 15
183. 2023-02-27 -> 15.38
184. 2023-02-28 -> 15.88
185. 2023-03-01 -> 16.92
186. 2023-03-02 -> 16.8
187. 2023-03-03 -> 17.24
188. 2023-03-06 -> 18
189. 2023-03-07 -> 17.64
190. 2023-03-08 -> 18.08
191. 2023-03-09 -> 17.52
192. 2023-03-10 -> 17.38
193. 2023-03-13 -> 17.08
194. 2023-03-14 -> 17.6
195. 2023-03-15 -> 16.7
196. 2023-03-16 -> 17.04
197. 2023-03-17 -> 16.56
198. 2023-03-20 -> 16.56
199. 2023-03-21 -> 16.64
200. 2023-03-22 -> 17
201. 2023-03-23 -> 16.96
202. 2023-03-24 -> 16.66
203. 2023-03-27 -> 16.78
204. 2023-03-28 -> 17.04
205. 2023-03-29 -> 16.8
206. 2023-03-30 -> 16.76
207. 2023-03-31 -> 16.3
208. 2023-04-03 -> 16.3
209. 2023-04-04 -> 17.08
210. 2023-04-05 -> 16.58
211. 2023-04-06 -> 16.76
212. 2023-04-11 -> 17.74
213. 2023-04-12 -> 15.28
214. 2023-04-13 -> 14.4
215. 2023-04-14 -> 14.3
216. 2023-04-17 -> 14.06
217. 2023-04-18 -> 13.98
218. 2023-04-19 -> 13.84
219. 2023-04-20 -> 13.42
220. 2023-04-21 -> 13.3
221. 2023-04-24 -> 12.94
222. 2023-04-25 -> 12.8
223. 2023-04-26 -> 13.36
224. 2023-04-27 -> 13.6
225. 2023-04-28 -> 12.32
226. 2023-05-02 -> 12.26
227. 2023-05-03 -> 12.46
228. 2023-05-04 -> 12.52
229. 2023-05-05 -> 12.9
230. 2023-05-08 -> 12.54
231. 2023-05-09 -> 12.14
232. 2023-05-10 -> 12.12
233. 2023-05-11 -> 12.1
234. 2023-05-12 -> 11.84
235. 2023-05-15 -> 11.74
236. 2023-05-16 -> 11.38
237. 2023-05-17 -> 11.58
238. 2023-05-19 -> 11.66
239. 2023-05-22 -> 11.56
240. 2023-05-23 -> 11.66
241. 2023-05-24 -> 11.52
242. 2023-05-25 -> 11.58
243. 2023-05-26 -> 12.36
244. 2023-05-29 -> 12.12
245. 2023-05-30 -> 11.72
246. 2023-05-31 -> 11.8
247. 2023-06-01 -> 11.48
248. 2023-06-02 -> 11.74
249. 2023-06-05 -> 11.72
250. 2023-06-07 -> 11.9
251. 2023-06-08 -> 12.34
252. 2023-06-09 -> 12.14
253. 2023-06-12 -> 11.94
254. 2023-06-13 -> 11.92
255. 2023-06-14 -> 11.92
256. 2023-06-15 -> 11.9
257. 2023-06-16 -> 12.02
258. 2023-06-19 -> 12
259. 2023-06-20 -> 12
260. 2023-06-21 -> 11.76
261. 2023-06-22 -> 11.9
262. 2023-06-26 -> 11.78
263. 2023-06-27 -> 11.64
264. 2023-06-28 -> 11.68
265. 2023-06-29 -> 11.54
266. 2023-06-30 -> 11.58
267. 2023-07-03 -> 11.4
268. 2023-07-04 -> 11.64
269. 2023-07-05 -> 12.2
270. 2023-07-06 -> 12.42
271. 2023-07-07 -> 12.3
272. 2023-07-10 -> 12.48
273. 2023-07-11 -> 12.3
274. 2023-07-12 -> 12.14
275. 2023-07-13 -> 12.28
276. 2023-07-14 -> 12.12
277. 2023-07-17 -> 12.08
278. 2023-07-18 -> 12.52
279. 2023-07-19 -> 12.34
280. 2023-07-20 -> 12.04
281. 2023-07-21 -> 11.02
282. 2023-07-24 -> 10.92
283. 2023-07-25 -> 10.82
284. 2023-07-26 -> 11.02
285. 2023-07-27 -> 10.94
286. 2023-07-28 -> 10.8
287. 2023-07-31 -> 10.9
288. 2023-08-01 -> 10.92
289. 2023-08-02 -> 10.74
290. 2023-08-03 -> 10.72
291. 2023-08-04 -> 10.64
292. 2023-08-07 -> 10.46
293. 2023-08-08 -> 10.42
294. 2023-08-09 -> 10.6
295. 2023-08-10 -> 10.6
296. 2023-08-11 -> 10.68
297. 2023-08-14 -> 10.78
298. 2023-08-15 -> 10.84
299. 2023-08-16 -> 10.6
300. 2023-08-17 -> 10.42
301. 2023-08-18 -> 10.1
302. 2023-08-21 -> 10.36
303. 2023-08-22 -> 10.64
304. 2023-08-23 -> 10.66
305. 2023-08-24 -> 10.26
306. 2023-08-25 -> 10.42
307. 2023-08-28 -> 10.26
308. 2023-08-29 -> 10.82
309. 2023-08-30 -> 11.06
310. 2023-08-31 -> 10.74
311. 2023-09-01 -> 10.8
312. 2023-09-04 -> 10.72
313. 2023-09-05 -> 10.82
314. 2023-09-06 -> 10.78
315. 2023-09-07 -> 10.9
316. 2023-09-08 -> 10.86
317. 2023-09-11 -> 10.92
318. 2023-09-12 -> 11.02
319. 2023-09-13 -> 10.8
320. 2023-09-14 -> 11
321. 2023-09-15 -> 11.16
322. 2023-09-18 -> 10.9
323. 2023-09-19 -> 11.34
324. 2023-09-20 -> 11.32
325. 2023-09-21 -> 11.62
326. 2023-09-22 -> 11.34
327. 2023-09-25 -> 11.1
328. 2023-09-26 -> 10.8
329. 2023-09-27 -> 11.08
330. 2023-09-28 -> 10.74
331. 2023-09-29 -> 10.8
332. 2023-10-02 -> 11.3
333. 2023-10-03 -> 11.1
334. 2023-10-04 -> 11.08
335. 2023-10-05 -> 11.1
336. 2023-10-06 -> 11.1
337. 2023-10-09 -> 11.36
338. 2023-10-10 -> 11.42
339. 2023-10-11 -> 11.58
340. 2023-10-12 -> 12.42
341. 2023-10-13 -> 11.88
342. 2023-10-16 -> 11.6
343. 2023-10-17 -> 11.32
344. 2023-10-18 -> 11.36
345. 2023-10-19 -> 11.4
346. 2023-10-20 -> 11.6
347. 2023-10-23 -> 11
348. 2023-10-24 -> 11.1
349. 2023-10-25 -> 11.16
350. 2023-10-26 -> 11.08
351. 2023-10-27 -> 11.36
352. 2023-10-30 -> 11.4
353. 2023-10-31 -> 11.8
354. 2023-11-01 -> 11.5
355. 2023-11-02 -> 12
356. 2023-11-03 -> 11.76
357. 2023-11-06 -> 11.64
358. 2023-11-07 -> 11.94
359. 2023-11-08 -> 11.6
360. 2023-11-09 -> 11.86
361. 2023-11-10 -> 11.96
362. 2023-11-13 -> 11.82
363. 2023-11-14 -> 12.02
364. 2023-11-15 -> 12.18
365. 2023-11-16 -> 12.14
366. 2023-11-17 -> 12.48
367. 2023-11-20 -> 12.44
368. 2023-11-21 -> 12.1
369. 2023-11-22 -> 12.1
370. 2023-11-23 -> 12.12
371. 2023-11-24 -> 12.42
372. 2023-11-27 -> 12.14
373. 2023-11-28 -> 12.22
374. 2023-11-29 -> 11.7
375. 2023-11-30 -> 12.14
376. 2023-12-01 -> 12.26
377. 2023-12-04 -> 12.08
378. 2023-12-05 -> 12
379. 2023-12-06 -> 12.06
380. 2023-12-07 -> 12
381. 2023-12-08 -> 12.06
382. 2023-12-11 -> 12.18
383. 2023-12-12 -> 12.16
384. 2023-12-13 -> 12.02
385. 2023-12-14 -> 12.18
386. 2023-12-15 -> 12.14
387. 2023-12-18 -> 12.1
388. 2023-12-19 -> 12.2
389. 2023-12-20 -> 12.1
390. 2023-12-21 -> 12.08
391. 2023-12-22 -> 12.22
392. 2023-12-27 -> 12.1
393. 2023-12-28 -> 12.16
394. 2023-12-29 -> 12.18
395. 2024-01-02 -> 12.26
396. 2024-01-03 -> 12.3
397. 2024-01-04 -> 12.18
398. 2024-01-05 -> 12.38
399. 2024-01-08 -> 12.36
400. 2024-01-09 -> 12.36
401. 2024-01-10 -> 12.26
402. 2024-01-11 -> 12.38
403. 2024-01-12 -> 13.2
404. 2024-01-15 -> 12.92
405. 2024-01-16 -> 13.02
406. 2024-01-17 -> 12.62
407. 2024-01-18 -> 12.62
408. 2024-01-19 -> 12.82
409. 2024-01-22 -> 12.78
410. 2024-01-23 -> 12.66
411. 2024-01-24 -> 12.58
412. 2024-01-25 -> 12.18
413. 2024-01-26 -> 12.32
414. 2024-01-29 -> 12.86
415. 2024-01-30 -> 12.4
416. 2024-01-31 -> 12.72
417. 2024-02-01 -> 11.78
418. 2024-02-02 -> 11.34
419. 2024-02-05 -> 11.1
420. 2024-02-06 -> 11.2
421. 2024-02-07 -> 11.52
422. 2024-02-08 -> 11.52
423. 2024-02-09 -> 11.5
424. 2024-02-12 -> 11.36
425. 2024-02-13 -> 11.44
426. 2024-02-14 -> 11.7
427. 2024-02-15 -> 11.56
428. 2024-02-16 -> 11.54
429. 2024-02-19 -> 11.54
430. 2024-02-20 -> 11.6
431. 2024-02-21 -> 12
432. 2024-02-22 -> 11.98
433. 2024-02-23 -> 11.88
434. 2024-02-26 -> 11.42
435. 2024-02-27 -> 11.5
436. 2024-02-28 -> 11.48
437. 2024-02-29 -> 11.4
438. 2024-03-01 -> 11.12
439. 2024-03-04 -> 11.2
440. 2024-03-05 -> 11.06
441. 2024-03-06 -> 11.32
442. 2024-03-07 -> 11.26
443. 2024-03-08 -> 11.56
444. 2024-03-11 -> 11.54
445. 2024-03-12 -> 11.5
446. 2024-03-13 -> 11.86
447. 2024-03-14 -> 11.9
448. 2024-03-15 -> 12.2
449. 2024-03-18 -> 11.82
450. 2024-03-19 -> 11.98
451. 2024-03-20 -> 11.72
452. 2024-03-21 -> 11.3
453. 2024-03-22 -> 11.58
454. 2024-03-25 -> 11.72
455. 2024-03-26 -> 11.98
456. 2024-03-27 -> 12.08
457. 2024-03-28 -> 12.06
458. 2024-04-02 -> 11.74
459. 2024-04-03 -> 11.84
460. 2024-04-04 -> 12.06
461. 2024-04-05 -> 11.8
462. 2024-04-08 -> 11.72
463. 2024-04-09 -> 12.08
464. 2024-04-10 -> 12.4
465. 2024-04-11 -> 12.42
466. 2024-04-12 -> 12.12
467. 2024-04-15 -> 12.12
468. 2024-04-16 -> 11.98
469. 2024-04-17 -> 11.92
470. 2024-04-18 -> 11.98
471. 2024-04-19 -> 11.64
472. 2024-04-22 -> 11.78
473. 2024-04-23 -> 11.82
474. 2024-04-24 -> 11.74
475. 2024-04-25 -> 11.28
476. 2024-04-26 -> 11.36
477. 2024-04-29 -> 11.62
478. 2024-04-30 -> 11.54
479. 2024-05-02 -> 11.9
480. 2024-05-03 -> 11.36
481. 2024-05-06 -> 11.46
482. 2024-05-07 -> 11.6
483. 2024-05-08 -> 11.76
484. 2024-05-10 -> 11.92
485. 2024-05-13 -> 11.64
486. 2024-05-14 -> 11.72
487. 2024-05-15 -> 11.98
488. 2024-05-16 -> 11.92
489. 2024-05-17 -> 11.8
490. 2024-05-20 -> 11.88
491. 2024-05-21 -> 11.7
492. 2024-05-22 -> 11.98
493. 2024-05-23 -> 11.9
494. 2024-05-24 -> 11.92
495. 2024-05-27 -> 11.92
496. 2024-05-28 -> 11.98
497. 2024-05-29 -> 11.96
498. 2024-05-30 -> 11.9
499. 2024-05-31 -> 11.94
500. 2024-06-03 -> 12.3
501. 2024-06-04 -> 12.06
502. 2024-06-05 -> 12.2
503. 2024-06-07 -> 12.1
504. 2024-06-10 -> 11.92
505. 2024-06-11 -> 11.76
506. 2024-06-12 -> 11.94
507. 2024-06-13 -> 12.02
508. 2024-06-14 -> 12.08
509. 2024-06-17 -> 12.06
510. 2024-06-18 -> 11.8
511. 2024-06-19 -> 11.96
512. 2024-06-20 -> 11.88
513. 2024-06-24 -> 11.76
514. 2024-06-25 -> 11.74
515. 2024-06-26 -> 11.78
516. 2024-06-27 -> 11.6
517. 2024-06-28 -> 11.78
518. 2024-07-01 -> 11.76
519. 2024-07-02 -> 11.78
520. 2024-07-03 -> 11.7
521. 2024-07-04 -> 11.62
522. 2024-07-05 -> 11.66
523. 2024-07-08 -> 11.58
524. 2024-07-09 -> 11.52
525. 2024-07-10 -> 11.54
526. 2024-07-11 -> 11.62
527. 2024-07-12 -> 11.64
528. 2024-07-15 -> 11.7
529. 2024-07-16 -> 11.7
530. 2024-07-17 -> 11.44
531. 2024-07-18 -> 11.6
532. 2024-07-19 -> 11.62
533. 2024-07-22 -> 11.8
534. 2024-07-23 -> 11.96
535. 2024-07-24 -> 11.54
536. 2024-07-25 -> 11.36
537. 2024-07-26 -> 11.24
538. 2024-07-29 -> 11.34
539. 2024-07-30 -> 11.3
540. 2024-07-31 -> 11.32
541. 2024-08-01 -> 11.16
542. 2024-08-02 -> 11.08
543. 2024-08-05 -> 10.52
544. 2024-08-06 -> 10.6
545. 2024-08-07 -> 10.64
546. 2024-08-08 -> 10.62
547. 2024-08-09 -> 10.66
548. 2024-08-12 -> 10.62
549. 2024-08-13 -> 10.66
550. 2024-08-14 -> 10.58
551. 2024-08-15 -> 10.72
552. 2024-08-16 -> 10.66
553. 2024-08-19 -> 10.66
554. 2024-08-20 -> 10.56
555. 2024-08-21 -> 10.66
556. 2024-08-22 -> 10.62
557. 2024-08-23 -> 10.68
558. 2024-08-26 -> 10.52
559. 2024-08-27 -> 10.44
560. 2024-08-28 -> 10.46
561. 2024-08-29 -> 10.42
562. 2024-08-30 -> 10.42
563. 2024-09-02 -> 10.38
564. 2024-09-03 -> 10.3
565. 2024-09-04 -> 10.12
566. 2024-09-05 -> 10.22
567. 2024-09-06 -> 10.24
568. 2024-09-09 -> 10.24
569. 2024-09-10 -> 10.1
570. 2024-09-11 -> 10.18
571. 2024-09-12 -> 10.32
572. 2024-09-13 -> 10.24
573. 2024-09-16 -> 10.1
574. 2024-09-17 -> 10.1
575. 2024-09-18 -> 10.02
576. 2024-09-19 -> 10.02
577. 2024-09-20 -> 10.08
578. 2024-09-23 -> 10
579. 2024-09-24 -> 10.14
580. 2024-09-25 -> 10.24
581. 2024-09-26 -> 10.2
582. 2024-09-27 -> 10.2
583. 2024-09-30 -> 10.04
584. 2024-10-01 -> 9.98
585. 2024-10-02 -> 9.96
586. 2024-10-03 -> 10.2
587. 2024-10-04 -> 10.16
588. 2024-10-07 -> 10.04
589. 2024-10-08 -> 10.08
590. 2024-10-09 -> 10.12
591. 2024-10-10 -> 10
592. 2024-10-11 -> 10.08
593. 2024-10-14 -> 10.06
594. 2024-10-15 -> 10
595. 2024-10-16 -> 10.18
596. 2024-10-17 -> 9.94
597. 2024-10-18 -> 9.88
598. 2024-10-21 -> 10
599. 2024-10-22 -> 10.12
600. 2024-10-23 -> 9.76
601. 2024-10-24 -> 9.92
602. 2024-10-25 -> 9.93
603. 2024-10-28 -> 9.88
604. 2024-10-29 -> 9.66
605. 2024-10-30 -> 9.59
606. 2024-10-31 -> 9.76
607. 2024-11-01 -> 9.63
608. 2024-11-04 -> 9.48
609. 2024-11-05 -> 9.25
610. 2024-11-06 -> 9.41
611. 2024-11-07 -> 9.53
612. 2024-11-08 -> 9.38
613. 2024-11-11 -> 9.87
614. 2024-11-12 -> 9.95
615. 2024-11-13 -> 9.7
616. 2024-11-14 -> 9.71
617. 2024-11-15 -> 9.21
618. 2024-11-18 -> 9.25
619. 2024-11-19 -> 9.48
620. 2024-11-20 -> 9.25
621. 2024-11-21 -> 9.27
622. 2024-11-22 -> 9.26
623. 2024-11-25 -> 9.34
624. 2024-11-26 -> 9.2
625. 2024-11-27 -> 9.33
626. 2024-11-28 -> 9.37
627. 2024-11-29 -> 9.35
628. 2024-12-02 -> 9.31
629. 2024-12-03 -> 9.3
630. 2024-12-04 -> 9.15
631. 2024-12-05 -> 9.12
632. 2024-12-06 -> 9.16
633. 2024-12-09 -> 9.1
634. 2024-12-10 -> 8.91
635. 2024-12-11 -> 8.97
636. 2024-12-12 -> 8.98
637. 2024-12-13 -> 9.11
638. 2024-12-16 -> 9.19
639. 2024-12-17 -> 9.07
640. 2024-12-18 -> 9.03
641. 2024-12-19 -> 9.13
642. 2024-12-20 -> 9.14
643. 2024-12-23 -> 9.07
644. 2024-12-27 -> 8.98
645. 2024-12-30 -> 8.96
646. 2025-01-02 -> 9.05
647. 2025-01-03 -> 9.03
648. 2025-01-07 -> 9.13
649. 2025-01-08 -> 9.08
650. 2025-01-09 -> 9.04
651. 2025-01-10 -> 9.05
652. 2025-01-13 -> 9.05
653. 2025-01-14 -> 9.1
654. 2025-01-15 -> 9.21
655. 2025-01-16 -> 9.26
656. 2025-01-17 -> 9.25
657. 2025-01-20 -> 9.23
658. 2025-01-21 -> 9.32
659. 2025-01-22 -> 9.43
660. 2025-01-23 -> 9.53
661. 2025-01-24 -> 9.95
662. 2025-01-27 -> 9.87
663. 2025-01-28 -> 10.04
664. 2025-01-29 -> 9.76
665. 2025-01-30 -> 9.56
666. 2025-01-31 -> 9.46
667. 2025-02-03 -> 9.29
668. 2025-02-04 -> 9.31
669. 2025-02-05 -> 9.17
670. 2025-02-06 -> 9.05
671. 2025-02-07 -> 9.16
672. 2025-02-10 -> 9.12
673. 2025-02-11 -> 8.98
674. 2025-02-12 -> 9.1
675. 2025-02-13 -> 8.95
676. 2025-02-14 -> 9.02
677. 2025-02-17 -> 9.07
678. 2025-02-18 -> 9.01
679. 2025-02-19 -> 8.98
680. 2025-02-20 -> 9.02
681. 2025-02-21 -> 8.95
682. 2025-02-24 -> 8.84
683. 2025-02-25 -> 8.76
684. 2025-02-26 -> 8.75
685. 2025-02-27 -> 8.35
686. 2025-02-28 -> 8.49
687. 2025-03-03 -> 8.48
688. 2025-03-04 -> 8.13
689. 2025-03-05 -> 8.1
690. 2025-03-06 -> 8.12
691. 2025-03-07 -> 8.06
692. 2025-03-10 -> 7.98
693. 2025-03-11 -> 7.88
694. 2025-03-12 -> 7.98
695. 2025-03-13 -> 7.98
696. 2025-03-14 -> 7.92
697. 2025-03-17 -> 7.89
698. 2025-03-18 -> 7.9
699. 2025-03-19 -> 7.81
700. 2025-03-20 -> 7.8
701. 2025-03-21 -> 7.09
702. 2025-03-24 -> 6.87
703. 2025-03-25 -> 6.6
704. 2025-03-26 -> 6.55
705. 2025-03-27 -> 6.47
706. 2025-03-28 -> 6.27
707. 2025-03-31 -> 6.05
708. 2025-04-01 -> 6.01
709. 2025-04-02 -> 6.03
710. 2025-04-03 -> 5.84
711. 2025-04-04 -> 5.68
712. 2025-04-07 -> 5.44
713. 2025-04-08 -> 5.82
714. 2025-04-09 -> 5.57
715. 2025-04-10 -> 5.87
716. 2025-04-11 -> 5.66
717. 2025-04-14 -> 5.99
718. 2025-04-15 -> 5.96
719. 2025-04-16 -> 5.91
720. 2025-04-17 -> 5.85
721. 2025-04-22 -> 5.7
722. 2025-04-23 -> 5.7
723. 2025-04-24 -> 5.66
724. 2025-04-25 -> 6.04
725. 2025-04-28 -> 5.82
726. 2025-04-29 -> 5.82
727. 2025-04-30 -> 5.97
728. 2025-05-02 -> 5.9
729. 2025-05-05 -> 5.93
730. 2025-05-06 -> 5.8
731. 2025-05-07 -> 5.84
732. 2025-05-08 -> 5.82
733. 2025-05-09 -> 6
734. 2025-05-12 -> 6.05
735. 2025-05-13 -> 5.96
736. 2025-05-14 -> 5.88
737. 2025-05-15 -> 5.89
738. 2025-05-16 -> 5.8
739. 2025-05-19 -> 5.67
740. 2025-05-20 -> 5.1
741. 2025-05-21 -> 4.95
742. 2025-05-22 -> 4.66
743. 2025-05-23 -> 4.78
744. 2025-05-26 -> 4.78
745. 2025-05-27 -> 4.64
746. 2025-05-28 -> 4.5
747. 2025-05-30 -> 4.51
748. 2025-06-02 -> 4.27
749. 2025-06-03 -> 4.02
750. 2025-06-04 -> 3.27
751. 2025-06-05 -> 3.41
752. 2025-06-09 -> 3.41
753. 2025-06-10 -> 3.53
754. 2025-06-11 -> 3.42
755. 2025-06-12 -> 3.42
756. 2025-06-13 -> 3.43
757. 2025-06-16 -> 3.4
758. 2025-06-17 -> 3.35
759. 2025-06-18 -> 3.11
760. 2025-06-19 -> 3
761. 2025-06-23 -> 2.82
762. 2025-06-24 -> 2.84
763. 2025-06-25 -> 2.83
764. 2025-06-26 -> 2.82
765. 2025-06-27 -> 2.8
766. 2025-06-30 -> 2.72
767. 2025-07-01 -> 2.74
768. 2025-07-02 -> 2.7
769. 2025-07-03 -> 2.87
770. 2025-07-04 -> 2.93
771. 2025-07-07 -> 2.87
772. 2025-07-08 -> 2.87
773. 2025-07-09 -> 2.92
774. 2025-07-10 -> 2.91
775. 2025-07-11 -> 2.88
776. 2025-07-14 -> 2.88
777. 2025-07-15 -> 2.89
778. 2025-07-16 -> 2.88
779. 2025-07-17 -> 2.89
780. 2025-07-18 -> 2.87
781. 2025-07-21 -> 2.92
782. 2025-07-22 -> 2.88
783. 2025-07-23 -> 2.87
784. 2025-07-24 -> 2.94
785. 2025-07-25 -> 2.96
786. 2025-07-28 -> 2.95
787. 2025-07-29 -> 2.95
788. 2025-07-30 -> 2.96
789. 2025-07-31 -> 3
790. 2025-08-01 -> 2.91
791. 2025-08-04 -> 2.73
792. 2025-08-05 -> 2.71
793. 2025-08-06 -> 2.67
794. 2025-08-07 -> 2.7
795. 2025-08-08 -> 2.67
796. 2025-08-11 -> 2.52
797. 2025-08-12 -> 2.79
798. 2025-08-13 -> 2.89
799. 2025-08-14 -> 2.86
800. 2025-08-15 -> 2.97
801. 2025-08-18 -> 2.9
802. 2025-08-19 -> 2.91
803. 2025-08-20 -> 3.04
804. 2025-08-21 -> 3.15
805. 2025-08-22 -> 3.27
806. 2025-08-25 -> 3.37
807. 2025-08-26 -> 3.21
808. 2025-08-27 -> 3.7
809. 2025-08-28 -> 3.5
810. 2025-08-29 -> 3.59
811. 2025-09-01 -> 3.6
812. 2025-09-02 -> 3.56
813. 2025-09-03 -> 3.38
814. 2025-09-04 -> 3.24
815. 2025-09-05 -> 3.34
816. 2025-09-08 -> 3.4
817. 2025-09-09 -> 3.28
818. 2025-09-10 -> 3.25
819. 2025-09-11 -> 3.29
820. 2025-09-12 -> 3.38
821. 2025-09-15 -> 3.42
822. 2025-09-16 -> 3.31
823. 2025-09-17 -> 3.31
824. 2025-09-18 -> 3.28
825. 2025-09-19 -> 3.23
826. 2025-09-22 -> 3.06
827. 2025-09-23 -> 3.16
828. 2025-09-24 -> 3.11
829. 2025-09-25 -> 3.07
830. 2025-09-26 -> 3
831. 2025-09-29 -> 3.05
832. 2025-09-30 -> 3.1
833. 2025-10-01 -> 3.13
834. 2025-10-02 -> 3.17
835. 2025-10-03 -> 3.09
836. 2025-10-06 -> 3.05
837. 2025-10-07 -> 2.97
838. 2025-10-08 -> 2.85
839. 2025-10-09 -> 2.98
840. 2025-10-10 -> 2.95
841. 2025-10-13 -> 2.85
842. 2025-10-14 -> 2.86
843. 2025-10-15 -> 2.87
844. 2025-10-16 -> 2.93
845. 2025-10-17 -> 2.85
846. 2025-10-20 -> 2.83
847. 2025-10-21 -> 2.83
848. 2025-10-22 -> 2.83
849. 2025-10-23 -> 2.9
850. 2025-10-24 -> 2.97
851. 2025-10-27 -> 3.08
852. 2025-10-28 -> 3.03
853. 2025-10-29 -> 3.05
854. 2025-10-30 -> 2.81
855. 2025-10-31 -> 2.73
856. 2025-11-03 -> 2.73
857. 2025-11-04 -> 2.68
858. 2025-11-05 -> 2.57
859. 2025-11-06 -> 2.54
860. 2025-11-07 -> 2.56
861. 2025-11-10 -> 2.7
862. 2025-11-11 -> 2.59
863. 2025-11-12 -> 2.63
864. 2025-11-13 -> 2.57
865. 2025-11-14 -> 2.59
866. 2025-11-17 -> 2.63
867. 2025-11-18 -> 2.72
868. 2025-11-19 -> 2.69
869. 2025-11-20 -> 2.74
870. 2025-11-21 -> 2.74
871. 2025-11-24 -> 2.76
872. 2025-11-25 -> 2.76
873. 2025-11-26 -> 2.78
874. 2025-11-27 -> 2.82
875. 2025-11-28 -> 2.81
876. 2025-12-01 -> 2.81
877. 2025-12-02 -> 2.86
878. 2025-12-03 -> 2.83
879. 2025-12-04 -> 2.89
880. 2025-12-05 -> 2.91
881. 2025-12-08 -> 2.88
882. 2025-12-09 -> 2.86
883. 2025-12-10 -> 2.79
884. 2025-12-11 -> 2.77
885. 2025-12-12 -> 2.77
886. 2025-12-15 -> 2.84
887. 2025-12-16 -> 2.8
888. 2025-12-17 -> 2.73
889. 2025-12-18 -> 2.73
890. 2025-12-19 -> 2.63
891. 2025-12-22 -> 2.61
892. 2025-12-23 -> 2.67
893. 2025-12-29 -> 2.72
894. 2025-12-30 -> 2.9
895. 2026-01-02 -> 2.92
896. 2026-01-05 -> 2.85
897. 2026-01-07 -> 2.86
898. 2026-01-08 -> 2.8
899. 2026-01-09 -> 2.84
900. 2026-01-12 -> 2.86
901. 2026-01-13 -> 2.81
902. 2026-01-14 -> 2.78
903. 2026-01-15 -> 2.76
904. 2026-01-16 -> 2.73
905. 2026-01-19 -> 2.66
906. 2026-01-20 -> 2.27
907. 2026-01-21 -> 2.34
908. 2026-01-22 -> 2.32
909. 2026-01-23 -> 2.3
910. 2026-01-26 -> 2.21
911. 2026-01-27 -> 2.24
912. 2026-01-28 -> 2.37
913. 2026-01-29 -> 2.38
914. 2026-01-30 -> 2.36
915. 2026-02-02 -> 2.24
916. 2026-02-03 -> 2.34
917. 2026-02-04 -> 2.38
918. 2026-02-05 -> 2.35
919. 2026-02-06 -> 2.37
920. 2026-02-09 -> 2.45
921. 2026-02-10 -> 2.44
922. 2026-02-11 -> 2.48
923. 2026-02-12 -> 2.47
924. 2026-02-13 -> 2.44
925. 2026-02-16 -> 2.4
926. 2026-02-17 -> 2.4
927. 2026-02-18 -> 2.32
928. 2026-02-19 -> 2.3
929. 2026-02-20 -> 2.33
930. 2026-02-23 -> 2.3
931. 2026-02-24 -> 2.33
932. 2026-02-25 -> 2.3
933. 2026-02-26 -> 2.23
934. 2026-02-27 -> 2.29
935. 2026-03-02 -> 2.27
936. 2026-03-03 -> 2.18
937. 2026-03-04 -> 2.19
938. 2026-03-05 -> 2.19
939. 2026-03-06 -> 2.2
940. 2026-03-09 -> 2.3
941. 2026-03-10 -> 2.45
942. 2026-03-11 -> 2.38
943. 2026-03-12 -> 2.39
944. 2026-03-13 -> 2.38
945. 2026-03-16 -> 2.34
946. 2026-03-17 -> 2.32
947. 2026-03-18 -> 2.3
948. 2026-03-19 -> 2.35
949. 2026-03-20 -> 2.34
950. 2026-03-23 -> 2.32
951. 2026-03-24 -> 2.37
952. 2026-03-25 -> 2.37
953. 2026-03-26 -> 2.44
954. 2026-03-27 -> 2.44
955. 2026-03-30 -> 2.43
956. 2026-03-31 -> 2.43
957. 2026-04-01 -> 2.4
958. 2026-04-02 -> 2.44
959. 2026-04-07 -> 2.41
960. 2026-04-08 -> 2.45
961. 2026-04-09 -> 2.45
962. 2026-04-10 -> 2.49
963. 2026-04-13 -> 2.49
964. 2026-04-14 -> 2.46
965. 2026-04-15 -> 2.45
966. 2026-04-16 -> 2.4
967. 2026-04-17 -> 2.46
968. 2026-04-20 -> 2.4
969. 2026-04-21 -> 2.42
970. 2026-04-22 -> 2.47
971. 2026-04-23 -> 2.43
972. 2026-04-24 -> 2.39
973. 2026-04-27 -> 2.38
974. 2026-04-28 -> 2.38
975. 2026-04-29 -> 2.32
976. 2026-04-30 -> 2.29
977. 2026-05-04 -> 2.33
978. 2026-05-05 -> 2.4
979. 2026-05-06 -> 2.41
980. 2026-05-07 -> 2.33
981. 2026-05-08 -> 2.31
982. 2026-05-11 -> 2.3
983. 2026-05-12 -> 2.3
984. 2026-05-13 -> 2.31
985. 2026-05-15 -> 2.3
986. 2026-05-18 -> 2.32
987. 2026-05-19 -> 2.28
988. 2026-05-20 -> 2.3
989. 2026-05-21 -> 2.28
990. 2026-05-22 -> 2.25
991. 2026-05-25 -> 2.25
992. 2026-05-26 -> 2.25
993. 2026-05-27 -> 2.23
994. 2026-05-28 -> 2.25
995. 2026-05-29 -> 2.27
996. 2026-06-01 -> 2.3
997. 2026-06-02 -> 2.27
998. 2026-06-03 -> 2.28
999. 2026-06-04 -> 2.39
1000. 2026-06-05 -> 2.28
1001. 2026-06-08 -> 2.2