Humana (HUM.ST)
Genomsöktes förra gången: 2026-06-04 11:03:43
Från 2022-06-13 till 2026-06-09
1. 2022-06-13 -> 45.2
2. 2022-06-14 -> 44.25
3. 2022-06-15 -> 44.8
4. 2022-06-16 -> 43
5. 2022-06-17 -> 43.45
6. 2022-06-20 -> 44.2
7. 2022-06-21 -> 43.95
8. 2022-06-22 -> 43.55
9. 2022-06-23 -> 44.7
10. 2022-06-27 -> 45
11. 2022-06-28 -> 45.8
12. 2022-06-29 -> 45.65
13. 2022-06-30 -> 44.6
14. 2022-07-01 -> 44.8
15. 2022-07-04 -> 44.75
16. 2022-07-05 -> 45
17. 2022-07-06 -> 45.4
18. 2022-07-07 -> 46.85
19. 2022-07-08 -> 47.25
20. 2022-07-11 -> 47.25
21. 2022-07-12 -> 47.9
22. 2022-07-13 -> 47.25
23. 2022-07-14 -> 45.7
24. 2022-07-15 -> 45.4
25. 2022-07-18 -> 45.8
26. 2022-07-19 -> 46.15
27. 2022-07-20 -> 48
28. 2022-07-21 -> 47.4
29. 2022-07-22 -> 47.85
30. 2022-07-25 -> 48.05
31. 2022-07-26 -> 48.45
32. 2022-07-27 -> 48.7
33. 2022-07-28 -> 47.1
34. 2022-07-29 -> 47.75
35. 2022-08-01 -> 48.45
36. 2022-08-02 -> 47.2
37. 2022-08-03 -> 48.2
38. 2022-08-04 -> 49.7
39. 2022-08-05 -> 49
40. 2022-08-08 -> 48.4
41. 2022-08-09 -> 47.5
42. 2022-08-10 -> 47.85
43. 2022-08-11 -> 47.85
44. 2022-08-12 -> 48.65
45. 2022-08-15 -> 49.7
46. 2022-08-16 -> 49.1
47. 2022-08-17 -> 49
48. 2022-08-18 -> 45.65
49. 2022-08-19 -> 45.55
50. 2022-08-22 -> 45
51. 2022-08-23 -> 45.5
52. 2022-08-24 -> 45
53. 2022-08-25 -> 45
54. 2022-08-26 -> 41.5
55. 2022-08-29 -> 43.25
56. 2022-08-30 -> 43.5
57. 2022-08-31 -> 43.7
58. 2022-09-01 -> 43.15
59. 2022-09-02 -> 42.7
60. 2022-09-05 -> 43.5
61. 2022-09-06 -> 43.4
62. 2022-09-07 -> 42.9
63. 2022-09-08 -> 43
64. 2022-09-09 -> 43
65. 2022-09-12 -> 45.25
66. 2022-09-13 -> 45.25
67. 2022-09-14 -> 44.3
68. 2022-09-15 -> 44.95
69. 2022-09-16 -> 45
70. 2022-09-19 -> 44.1
71. 2022-09-20 -> 44.1
72. 2022-09-21 -> 46.4
73. 2022-09-22 -> 46.45
74. 2022-09-23 -> 45.45
75. 2022-09-26 -> 46.15
76. 2022-09-27 -> 48
77. 2022-09-28 -> 46.25
78. 2022-09-29 -> 47.7
79. 2022-09-30 -> 48.5
80. 2022-10-03 -> 48.2
81. 2022-10-04 -> 49.45
82. 2022-10-05 -> 48.95
83. 2022-10-06 -> 47.75
84. 2022-10-07 -> 45.9
85. 2022-10-10 -> 45.05
86. 2022-10-11 -> 45.7
87. 2022-10-12 -> 45.65
88. 2022-10-13 -> 49.15
89. 2022-10-14 -> 47.35
90. 2022-10-17 -> 45.8
91. 2022-10-18 -> 45
92. 2022-10-19 -> 43.6
93. 2022-10-20 -> 42.1
94. 2022-10-21 -> 42.1
95. 2022-10-24 -> 40.65
96. 2022-10-25 -> 42.1
97. 2022-10-26 -> 41.9
98. 2022-10-27 -> 41.8
99. 2022-10-28 -> 42
100. 2022-10-31 -> 42
101. 2022-11-01 -> 42.25
102. 2022-11-02 -> 42.3
103. 2022-11-03 -> 42.75
104. 2022-11-04 -> 43.9
105. 2022-11-07 -> 44.1
106. 2022-11-08 -> 44.6
107. 2022-11-09 -> 46
108. 2022-11-10 -> 43
109. 2022-11-11 -> 42.6
110. 2022-11-14 -> 42.45
111. 2022-11-15 -> 42.6
112. 2022-11-16 -> 42.4
113. 2022-11-17 -> 42.75
114. 2022-11-18 -> 43.5
115. 2022-11-21 -> 43.1
116. 2022-11-22 -> 42.5
117. 2022-11-23 -> 42.05
118. 2022-11-24 -> 43.05
119. 2022-11-25 -> 44.45
120. 2022-11-28 -> 44
121. 2022-11-29 -> 42.65
122. 2022-11-30 -> 42.7
123. 2022-12-01 -> 42.95
124. 2022-12-02 -> 42.3
125. 2022-12-05 -> 42.35
126. 2022-12-06 -> 42
127. 2022-12-07 -> 40.8
128. 2022-12-08 -> 40.1
129. 2022-12-09 -> 39.75
130. 2022-12-12 -> 38.6
131. 2022-12-13 -> 39.2
132. 2022-12-14 -> 39.75
133. 2022-12-15 -> 39.5
134. 2022-12-16 -> 39.9
135. 2022-12-19 -> 38.25
136. 2022-12-20 -> 39.15
137. 2022-12-21 -> 40.35
138. 2022-12-22 -> 40
139. 2022-12-23 -> 38.45
140. 2022-12-27 -> 39.05
141. 2022-12-28 -> 39.1
142. 2022-12-29 -> 39.35
143. 2022-12-30 -> 38.5
144. 2023-01-02 -> 39
145. 2023-01-03 -> 40.1
146. 2023-01-04 -> 40.4
147. 2023-01-05 -> 40.55
148. 2023-01-09 -> 40.05
149. 2023-01-10 -> 39.2
150. 2023-01-11 -> 39.3
151. 2023-01-12 -> 40.1
152. 2023-01-13 -> 40.1
153. 2023-01-16 -> 40.45
154. 2023-01-17 -> 41.05
155. 2023-01-18 -> 41.9
156. 2023-01-19 -> 42.2
157. 2023-01-20 -> 40.8
158. 2023-01-23 -> 41.3
159. 2023-01-24 -> 41.55
160. 2023-01-25 -> 40.5
161. 2023-01-26 -> 40.2
162. 2023-01-27 -> 40.35
163. 2023-01-30 -> 40.95
164. 2023-01-31 -> 20.5
165. 2023-02-01 -> 21.35
166. 2023-02-02 -> 20.8
167. 2023-02-03 -> 20.85
168. 2023-02-06 -> 23.35
169. 2023-02-07 -> 21.2
170. 2023-02-08 -> 18.08
171. 2023-02-09 -> 16.8
172. 2023-02-10 -> 15.38
173. 2023-02-13 -> 15.1
174. 2023-02-14 -> 14.08
175. 2023-02-15 -> 14.08
176. 2023-02-16 -> 15.18
177. 2023-02-17 -> 16.06
178. 2023-02-20 -> 14.96
179. 2023-02-21 -> 15.4
180. 2023-02-22 -> 15.5
181. 2023-02-23 -> 15.36
182. 2023-02-24 -> 14.46
183. 2023-02-27 -> 14.36
184. 2023-02-28 -> 14.82
185. 2023-03-01 -> 14.34
186. 2023-03-02 -> 14.4
187. 2023-03-03 -> 14.24
188. 2023-03-06 -> 14.42
189. 2023-03-07 -> 14.28
190. 2023-03-08 -> 14.42
191. 2023-03-09 -> 14.56
192. 2023-03-10 -> 14.88
193. 2023-03-13 -> 14.38
194. 2023-03-14 -> 14.52
195. 2023-03-15 -> 14
196. 2023-03-16 -> 13.6
197. 2023-03-17 -> 13.16
198. 2023-03-20 -> 13.1
199. 2023-03-21 -> 12.96
200. 2023-03-22 -> 13
201. 2023-03-23 -> 12.96
202. 2023-03-24 -> 12.98
203. 2023-03-27 -> 12.76
204. 2023-03-28 -> 12.4
205. 2023-03-29 -> 13
206. 2023-03-30 -> 14.02
207. 2023-03-31 -> 14.76
208. 2023-04-03 -> 14.54
209. 2023-04-04 -> 14.5
210. 2023-04-05 -> 14.7
211. 2023-04-06 -> 14.82
212. 2023-04-11 -> 15.08
213. 2023-04-12 -> 14.42
214. 2023-04-13 -> 14.52
215. 2023-04-14 -> 14.24
216. 2023-04-17 -> 14.26
217. 2023-04-18 -> 14.04
218. 2023-04-19 -> 14.28
219. 2023-04-20 -> 13.88
220. 2023-04-21 -> 13.74
221. 2023-04-24 -> 13.78
222. 2023-04-25 -> 13.7
223. 2023-04-26 -> 14.46
224. 2023-04-27 -> 14.64
225. 2023-04-28 -> 14.46
226. 2023-05-02 -> 14.2
227. 2023-05-03 -> 13.44
228. 2023-05-04 -> 15.68
229. 2023-05-05 -> 15.64
230. 2023-05-08 -> 15.82
231. 2023-05-09 -> 14.8
232. 2023-05-10 -> 14.82
233. 2023-05-11 -> 14.26
234. 2023-05-12 -> 14.2
235. 2023-05-15 -> 14.8
236. 2023-05-16 -> 14.84
237. 2023-05-17 -> 14.5
238. 2023-05-19 -> 14.84
239. 2023-05-22 -> 14.28
240. 2023-05-23 -> 14.86
241. 2023-05-24 -> 15.26
242. 2023-05-25 -> 15.34
243. 2023-05-26 -> 15.6
244. 2023-05-29 -> 15.22
245. 2023-05-30 -> 15.52
246. 2023-05-31 -> 15.08
247. 2023-06-01 -> 15.04
248. 2023-06-02 -> 15.98
249. 2023-06-05 -> 16.6
250. 2023-06-07 -> 17.06
251. 2023-06-08 -> 16.54
252. 2023-06-09 -> 16.56
253. 2023-06-12 -> 16.08
254. 2023-06-13 -> 16.56
255. 2023-06-14 -> 17.16
256. 2023-06-15 -> 17.3
257. 2023-06-16 -> 17.28
258. 2023-06-19 -> 17.4
259. 2023-06-20 -> 16.52
260. 2023-06-21 -> 24.4
261. 2023-06-22 -> 22.75
262. 2023-06-26 -> 21.55
263. 2023-06-27 -> 22.5
264. 2023-06-28 -> 23
265. 2023-06-29 -> 22.45
266. 2023-06-30 -> 22.2
267. 2023-07-03 -> 22.85
268. 2023-07-04 -> 24.25
269. 2023-07-05 -> 24.55
270. 2023-07-06 -> 27.55
271. 2023-07-07 -> 26.55
272. 2023-07-10 -> 26.35
273. 2023-07-11 -> 26.1
274. 2023-07-12 -> 26.9
275. 2023-07-13 -> 25.9
276. 2023-07-14 -> 25.45
277. 2023-07-17 -> 25.75
278. 2023-07-18 -> 26.3
279. 2023-07-19 -> 26.25
280. 2023-07-20 -> 26.6
281. 2023-07-21 -> 27.55
282. 2023-07-24 -> 27.75
283. 2023-07-25 -> 28.95
284. 2023-07-26 -> 29.45
285. 2023-07-27 -> 29.05
286. 2023-07-28 -> 28.4
287. 2023-07-31 -> 27.8
288. 2023-08-01 -> 28
289. 2023-08-02 -> 27.75
290. 2023-08-03 -> 28.15
291. 2023-08-04 -> 28.7
292. 2023-08-07 -> 28.45
293. 2023-08-08 -> 28.6
294. 2023-08-09 -> 28.85
295. 2023-08-10 -> 28.75
296. 2023-08-11 -> 28.15
297. 2023-08-14 -> 28.65
298. 2023-08-15 -> 29.3
299. 2023-08-16 -> 28.9
300. 2023-08-17 -> 28.45
301. 2023-08-18 -> 27.55
302. 2023-08-21 -> 27.45
303. 2023-08-22 -> 27.6
304. 2023-08-23 -> 27.8
305. 2023-08-24 -> 27.1
306. 2023-08-25 -> 26.95
307. 2023-08-28 -> 26.95
308. 2023-08-29 -> 27.8
309. 2023-08-30 -> 27.3
310. 2023-08-31 -> 28.25
311. 2023-09-01 -> 29.6
312. 2023-09-04 -> 28.55
313. 2023-09-05 -> 28.2
314. 2023-09-06 -> 28.3
315. 2023-09-07 -> 28
316. 2023-09-08 -> 28.15
317. 2023-09-11 -> 28.9
318. 2023-09-12 -> 28.4
319. 2023-09-13 -> 28.05
320. 2023-09-14 -> 27.8
321. 2023-09-15 -> 27.7
322. 2023-09-18 -> 27.15
323. 2023-09-19 -> 27.05
324. 2023-09-20 -> 27.75
325. 2023-09-21 -> 28.2
326. 2023-09-22 -> 28
327. 2023-09-25 -> 27.85
328. 2023-09-26 -> 27
329. 2023-09-27 -> 26.8
330. 2023-09-28 -> 25.55
331. 2023-09-29 -> 26.6
332. 2023-10-02 -> 27
333. 2023-10-03 -> 25.8
334. 2023-10-04 -> 25.8
335. 2023-10-05 -> 26.35
336. 2023-10-06 -> 26.95
337. 2023-10-09 -> 26.85
338. 2023-10-10 -> 27.4
339. 2023-10-11 -> 26.8
340. 2023-10-12 -> 27
341. 2023-10-13 -> 26
342. 2023-10-16 -> 26.05
343. 2023-10-17 -> 26.35
344. 2023-10-18 -> 26.6
345. 2023-10-19 -> 26.25
346. 2023-10-20 -> 27.3
347. 2023-10-23 -> 26.65
348. 2023-10-24 -> 27
349. 2023-10-25 -> 26.55
350. 2023-10-26 -> 27
351. 2023-10-27 -> 26.5
352. 2023-10-30 -> 28.7
353. 2023-10-31 -> 28.35
354. 2023-11-01 -> 26.7
355. 2023-11-02 -> 28.3
356. 2023-11-03 -> 28.95
357. 2023-11-06 -> 29.15
358. 2023-11-07 -> 28.75
359. 2023-11-08 -> 28.7
360. 2023-11-09 -> 29.05
361. 2023-11-10 -> 28.75
362. 2023-11-13 -> 27.7
363. 2023-11-14 -> 28.95
364. 2023-11-15 -> 28.95
365. 2023-11-16 -> 28.65
366. 2023-11-17 -> 28.9
367. 2023-11-20 -> 28.5
368. 2023-11-21 -> 28.05
369. 2023-11-22 -> 28.65
370. 2023-11-23 -> 28.35
371. 2023-11-24 -> 28.55
372. 2023-11-27 -> 28.55
373. 2023-11-28 -> 27.9
374. 2023-11-29 -> 27.8
375. 2023-11-30 -> 27.25
376. 2023-12-01 -> 27.65
377. 2023-12-04 -> 27.4
378. 2023-12-05 -> 27.65
379. 2023-12-06 -> 27.5
380. 2023-12-07 -> 27.2
381. 2023-12-08 -> 27.25
382. 2023-12-11 -> 27.5
383. 2023-12-12 -> 27.05
384. 2023-12-13 -> 27.15
385. 2023-12-14 -> 27.55
386. 2023-12-15 -> 27.8
387. 2023-12-18 -> 27.4
388. 2023-12-19 -> 27.65
389. 2023-12-20 -> 28.25
390. 2023-12-21 -> 28.5
391. 2023-12-22 -> 28.85
392. 2023-12-27 -> 28.6
393. 2023-12-28 -> 28.45
394. 2023-12-29 -> 28.15
395. 2024-01-02 -> 28.2
396. 2024-01-03 -> 27.25
397. 2024-01-04 -> 26.9
398. 2024-01-05 -> 27.35
399. 2024-01-08 -> 27.45
400. 2024-01-09 -> 27.05
401. 2024-01-10 -> 26.6
402. 2024-01-11 -> 25.6
403. 2024-01-12 -> 25.95
404. 2024-01-15 -> 25.95
405. 2024-01-16 -> 25.85
406. 2024-01-17 -> 25.75
407. 2024-01-18 -> 26.1
408. 2024-01-19 -> 25.35
409. 2024-01-22 -> 24.85
410. 2024-01-23 -> 24.9
411. 2024-01-24 -> 25
412. 2024-01-25 -> 24.65
413. 2024-01-26 -> 24.6
414. 2024-01-29 -> 24.7
415. 2024-01-30 -> 25.5
416. 2024-01-31 -> 26.15
417. 2024-02-01 -> 25.85
418. 2024-02-02 -> 25.5
419. 2024-02-05 -> 26.4
420. 2024-02-06 -> 25.35
421. 2024-02-07 -> 25.65
422. 2024-02-08 -> 24.1
423. 2024-02-09 -> 24.05
424. 2024-02-12 -> 27.15
425. 2024-02-13 -> 26.05
426. 2024-02-14 -> 25.6
427. 2024-02-15 -> 25.8
428. 2024-02-16 -> 26
429. 2024-02-19 -> 27
430. 2024-02-20 -> 26.8
431. 2024-02-21 -> 25.55
432. 2024-02-22 -> 25.6
433. 2024-02-23 -> 25.85
434. 2024-02-26 -> 25.6
435. 2024-02-27 -> 25.45
436. 2024-02-28 -> 24.8
437. 2024-02-29 -> 25.4
438. 2024-03-01 -> 25.3
439. 2024-03-04 -> 24.3
440. 2024-03-05 -> 23.55
441. 2024-03-06 -> 23.6
442. 2024-03-07 -> 24
443. 2024-03-08 -> 23.85
444. 2024-03-11 -> 23.9
445. 2024-03-12 -> 24.15
446. 2024-03-13 -> 23.7
447. 2024-03-14 -> 23.75
448. 2024-03-15 -> 23.75
449. 2024-03-18 -> 23.45
450. 2024-03-19 -> 23.8
451. 2024-03-20 -> 23.35
452. 2024-03-21 -> 23.55
453. 2024-03-22 -> 23.95
454. 2024-03-25 -> 24.5
455. 2024-03-26 -> 24.25
456. 2024-03-27 -> 24.65
457. 2024-03-28 -> 24.55
458. 2024-04-02 -> 23.55
459. 2024-04-03 -> 24.5
460. 2024-04-04 -> 24.95
461. 2024-04-05 -> 26.3
462. 2024-04-08 -> 27.25
463. 2024-04-09 -> 27.2
464. 2024-04-10 -> 27.15
465. 2024-04-11 -> 27.1
466. 2024-04-12 -> 27.4
467. 2024-04-15 -> 26.65
468. 2024-04-16 -> 26.15
469. 2024-04-17 -> 26.15
470. 2024-04-18 -> 26.3
471. 2024-04-19 -> 25.45
472. 2024-04-22 -> 25.5
473. 2024-04-23 -> 26.05
474. 2024-04-24 -> 25.7
475. 2024-04-25 -> 27.85
476. 2024-04-26 -> 28.5
477. 2024-04-29 -> 29.4
478. 2024-04-30 -> 29.8
479. 2024-05-02 -> 29.8
480. 2024-05-03 -> 29.4
481. 2024-05-06 -> 30.6
482. 2024-05-07 -> 30.5
483. 2024-05-08 -> 30.45
484. 2024-05-10 -> 30.8
485. 2024-05-13 -> 31.3
486. 2024-05-14 -> 31.05
487. 2024-05-15 -> 31.45
488. 2024-05-16 -> 31
489. 2024-05-17 -> 31.3
490. 2024-05-20 -> 31.3
491. 2024-05-21 -> 30.8
492. 2024-05-22 -> 31.1
493. 2024-05-23 -> 31.9
494. 2024-05-24 -> 31.6
495. 2024-05-27 -> 31.55
496. 2024-05-28 -> 32
497. 2024-05-29 -> 31.8
498. 2024-05-30 -> 32.45
499. 2024-05-31 -> 32.4
500. 2024-06-03 -> 32.95
501. 2024-06-04 -> 32.95
502. 2024-06-05 -> 32.95
503. 2024-06-07 -> 33.3
504. 2024-06-10 -> 33.3
505. 2024-06-11 -> 32.55
506. 2024-06-12 -> 33.25
507. 2024-06-13 -> 32.8
508. 2024-06-14 -> 33.2
509. 2024-06-17 -> 33.7
510. 2024-06-18 -> 35
511. 2024-06-19 -> 35.35
512. 2024-06-20 -> 35.55
513. 2024-06-24 -> 35.85
514. 2024-06-25 -> 35
515. 2024-06-26 -> 33.65
516. 2024-06-27 -> 33.05
517. 2024-06-28 -> 32.9
518. 2024-07-01 -> 33.85
519. 2024-07-02 -> 33.9
520. 2024-07-03 -> 34.05
521. 2024-07-04 -> 34.45
522. 2024-07-05 -> 33.85
523. 2024-07-08 -> 33.85
524. 2024-07-09 -> 32.3
525. 2024-07-10 -> 33.9
526. 2024-07-11 -> 33.9
527. 2024-07-12 -> 34.3
528. 2024-07-15 -> 34.75
529. 2024-07-16 -> 34.4
530. 2024-07-17 -> 34.25
531. 2024-07-18 -> 34.25
532. 2024-07-19 -> 33.5
533. 2024-07-22 -> 32.6
534. 2024-07-23 -> 32.25
535. 2024-07-24 -> 32.25
536. 2024-07-25 -> 32.05
537. 2024-07-26 -> 31.6
538. 2024-07-29 -> 31.65
539. 2024-07-30 -> 31.7
540. 2024-07-31 -> 31.65
541. 2024-08-01 -> 30.75
542. 2024-08-02 -> 30.15
543. 2024-08-05 -> 29.3
544. 2024-08-06 -> 29.3
545. 2024-08-07 -> 30
546. 2024-08-08 -> 29.6
547. 2024-08-09 -> 30.35
548. 2024-08-12 -> 30.2
549. 2024-08-13 -> 30.6
550. 2024-08-14 -> 30.75
551. 2024-08-15 -> 31.15
552. 2024-08-16 -> 32.55
553. 2024-08-19 -> 32.35
554. 2024-08-20 -> 32.1
555. 2024-08-21 -> 31.4
556. 2024-08-22 -> 31.6
557. 2024-08-23 -> 32.25
558. 2024-08-26 -> 32.35
559. 2024-08-27 -> 32.05
560. 2024-08-28 -> 32.1
561. 2024-08-29 -> 31.25
562. 2024-08-30 -> 32.55
563. 2024-09-02 -> 33.7
564. 2024-09-03 -> 32.85
565. 2024-09-04 -> 32.5
566. 2024-09-05 -> 33.35
567. 2024-09-06 -> 32.4
568. 2024-09-09 -> 33.15
569. 2024-09-10 -> 33.2
570. 2024-09-11 -> 33.05
571. 2024-09-12 -> 32.4
572. 2024-09-13 -> 32.5
573. 2024-09-16 -> 31.8
574. 2024-09-17 -> 32.05
575. 2024-09-18 -> 32.4
576. 2024-09-19 -> 32.8
577. 2024-09-20 -> 33.7
578. 2024-09-23 -> 33.15
579. 2024-09-24 -> 34.8
580. 2024-09-25 -> 34.5
581. 2024-09-26 -> 35.75
582. 2024-09-27 -> 36.2
583. 2024-09-30 -> 35.6
584. 2024-10-01 -> 35.4
585. 2024-10-02 -> 34.85
586. 2024-10-03 -> 34.15
587. 2024-10-04 -> 34.65
588. 2024-10-07 -> 34.3
589. 2024-10-08 -> 33.85
590. 2024-10-09 -> 34.2
591. 2024-10-10 -> 34.05
592. 2024-10-11 -> 34.45
593. 2024-10-14 -> 35.75
594. 2024-10-15 -> 36.6
595. 2024-10-16 -> 36.95
596. 2024-10-17 -> 36.05
597. 2024-10-18 -> 36.2
598. 2024-10-21 -> 35.55
599. 2024-10-22 -> 35.5
600. 2024-10-23 -> 36.8
601. 2024-10-24 -> 38.05
602. 2024-10-25 -> 38.75
603. 2024-10-28 -> 38.65
604. 2024-10-29 -> 39
605. 2024-10-30 -> 38.45
606. 2024-10-31 -> 37.95
607. 2024-11-01 -> 37.85
608. 2024-11-04 -> 39
609. 2024-11-05 -> 38.15
610. 2024-11-06 -> 39.7
611. 2024-11-07 -> 40.05
612. 2024-11-08 -> 40.35
613. 2024-11-11 -> 41.45
614. 2024-11-12 -> 39.7
615. 2024-11-13 -> 39.7
616. 2024-11-14 -> 36.85
617. 2024-11-15 -> 37.15
618. 2024-11-18 -> 36.95
619. 2024-11-19 -> 36.6
620. 2024-11-20 -> 36.15
621. 2024-11-21 -> 36.45
622. 2024-11-22 -> 36.75
623. 2024-11-25 -> 36.7
624. 2024-11-26 -> 36.3
625. 2024-11-27 -> 36.5
626. 2024-11-28 -> 36.3
627. 2024-11-29 -> 36.7
628. 2024-12-02 -> 36.5
629. 2024-12-03 -> 36.7
630. 2024-12-04 -> 37.55
631. 2024-12-05 -> 37.3
632. 2024-12-06 -> 37.1
633. 2024-12-09 -> 36.65
634. 2024-12-10 -> 36.5
635. 2024-12-11 -> 36.65
636. 2024-12-12 -> 36.4
637. 2024-12-13 -> 36.9
638. 2024-12-16 -> 36.35
639. 2024-12-17 -> 35.4
640. 2024-12-18 -> 36.6
641. 2024-12-19 -> 35.65
642. 2024-12-20 -> 35.1
643. 2024-12-23 -> 35
644. 2024-12-27 -> 35.65
645. 2024-12-30 -> 35.65
646. 2025-01-02 -> 36.55
647. 2025-01-03 -> 36
648. 2025-01-07 -> 36.7
649. 2025-01-08 -> 36.8
650. 2025-01-09 -> 36.55
651. 2025-01-10 -> 36.6
652. 2025-01-13 -> 36
653. 2025-01-14 -> 36.1
654. 2025-01-15 -> 36.5
655. 2025-01-16 -> 36.25
656. 2025-01-17 -> 35.9
657. 2025-01-20 -> 34.7
658. 2025-01-21 -> 36.2
659. 2025-01-22 -> 35
660. 2025-01-23 -> 34.95
661. 2025-01-24 -> 35.05
662. 2025-01-27 -> 35.2
663. 2025-01-28 -> 35.35
664. 2025-01-29 -> 34.6
665. 2025-01-30 -> 34.9
666. 2025-01-31 -> 36.2
667. 2025-02-03 -> 35.95
668. 2025-02-04 -> 35.2
669. 2025-02-05 -> 35.85
670. 2025-02-06 -> 38
671. 2025-02-07 -> 37.55
672. 2025-02-10 -> 37.3
673. 2025-02-11 -> 38.65
674. 2025-02-12 -> 40.35
675. 2025-02-13 -> 40.9
676. 2025-02-14 -> 41.8
677. 2025-02-17 -> 44.5
678. 2025-02-18 -> 44.6
679. 2025-02-19 -> 44.2
680. 2025-02-20 -> 45.5
681. 2025-02-21 -> 45.5
682. 2025-02-24 -> 45.8
683. 2025-02-25 -> 47.6
684. 2025-02-26 -> 47.4
685. 2025-02-27 -> 47.25
686. 2025-02-28 -> 47.05
687. 2025-03-03 -> 47.25
688. 2025-03-04 -> 47
689. 2025-03-05 -> 47.05
690. 2025-03-06 -> 46.95
691. 2025-03-07 -> 47.25
692. 2025-03-10 -> 45.9
693. 2025-03-11 -> 44.7
694. 2025-03-12 -> 44.1
695. 2025-03-13 -> 44.6
696. 2025-03-14 -> 45.05
697. 2025-03-17 -> 46.1
698. 2025-03-18 -> 46.3
699. 2025-03-19 -> 45.2
700. 2025-03-20 -> 45.3
701. 2025-03-21 -> 46.1
702. 2025-03-24 -> 43.05
703. 2025-03-25 -> 43
704. 2025-03-26 -> 42.05
705. 2025-03-27 -> 42.55
706. 2025-03-28 -> 43.05
707. 2025-03-31 -> 42
708. 2025-04-01 -> 44.8
709. 2025-04-02 -> 43.4
710. 2025-04-03 -> 42.9
711. 2025-04-04 -> 41.45
712. 2025-04-07 -> 40
713. 2025-04-08 -> 41.65
714. 2025-04-09 -> 40.4
715. 2025-04-10 -> 42.8
716. 2025-04-11 -> 43.2
717. 2025-04-14 -> 44.65
718. 2025-04-15 -> 45.05
719. 2025-04-16 -> 44.8
720. 2025-04-17 -> 44.15
721. 2025-04-22 -> 44.15
722. 2025-04-23 -> 43.65
723. 2025-04-24 -> 40.5
724. 2025-04-25 -> 39.85
725. 2025-04-28 -> 39.25
726. 2025-04-29 -> 39.7
727. 2025-04-30 -> 40.85
728. 2025-05-02 -> 41.05
729. 2025-05-05 -> 39.6
730. 2025-05-06 -> 38.65
731. 2025-05-07 -> 37.45
732. 2025-05-08 -> 36.95
733. 2025-05-09 -> 37.15
734. 2025-05-12 -> 36.85
735. 2025-05-13 -> 36.8
736. 2025-05-14 -> 36.55
737. 2025-05-15 -> 36.55
738. 2025-05-16 -> 36.65
739. 2025-05-19 -> 37.45
740. 2025-05-20 -> 38.05
741. 2025-05-21 -> 37.6
742. 2025-05-22 -> 36.75
743. 2025-05-23 -> 36.75
744. 2025-05-26 -> 37.3
745. 2025-05-27 -> 36.05
746. 2025-05-28 -> 36.25
747. 2025-05-30 -> 35.8
748. 2025-06-02 -> 36.6
749. 2025-06-03 -> 36.3
750. 2025-06-04 -> 36.75
751. 2025-06-05 -> 37.15
752. 2025-06-09 -> 37.15
753. 2025-06-10 -> 36.8
754. 2025-06-11 -> 36.75
755. 2025-06-12 -> 36.5
756. 2025-06-13 -> 36.05
757. 2025-06-16 -> 36.8
758. 2025-06-17 -> 37.05
759. 2025-06-18 -> 36.6
760. 2025-06-19 -> 36.4
761. 2025-06-23 -> 36.6
762. 2025-06-24 -> 37.5
763. 2025-06-25 -> 37.15
764. 2025-06-26 -> 36.4
765. 2025-06-27 -> 37.05
766. 2025-06-30 -> 37
767. 2025-07-01 -> 37.2
768. 2025-07-02 -> 36.9
769. 2025-07-03 -> 37.6
770. 2025-07-04 -> 36.85
771. 2025-07-07 -> 36.65
772. 2025-07-08 -> 36.8
773. 2025-07-09 -> 37.1
774. 2025-07-10 -> 37.15
775. 2025-07-11 -> 36.35
776. 2025-07-14 -> 36.75
777. 2025-07-15 -> 37.3
778. 2025-07-16 -> 37.8
779. 2025-07-17 -> 38
780. 2025-07-18 -> 34
781. 2025-07-21 -> 34.4
782. 2025-07-22 -> 35
783. 2025-07-23 -> 35.5
784. 2025-07-24 -> 35.9
785. 2025-07-25 -> 36
786. 2025-07-28 -> 38.5
787. 2025-07-29 -> 36.85
788. 2025-07-30 -> 37.2
789. 2025-07-31 -> 37.3
790. 2025-08-01 -> 37.15
791. 2025-08-04 -> 37.55
792. 2025-08-05 -> 37.4
793. 2025-08-06 -> 36.85
794. 2025-08-07 -> 37.75
795. 2025-08-08 -> 38.25
796. 2025-08-11 -> 40.1
797. 2025-08-12 -> 40.7
798. 2025-08-13 -> 40.1
799. 2025-08-14 -> 39.75
800. 2025-08-15 -> 39.55
801. 2025-08-18 -> 39.65
802. 2025-08-19 -> 40.65
803. 2025-08-20 -> 40.85
804. 2025-08-21 -> 41.1
805. 2025-08-22 -> 41.2
806. 2025-08-25 -> 41.9
807. 2025-08-26 -> 41.7
808. 2025-08-27 -> 42
809. 2025-08-28 -> 40.5
810. 2025-08-29 -> 40.3
811. 2025-09-01 -> 40.6
812. 2025-09-02 -> 39.8
813. 2025-09-03 -> 40
814. 2025-09-04 -> 40.75
815. 2025-09-05 -> 40.6
816. 2025-09-08 -> 40.55
817. 2025-09-09 -> 40
818. 2025-09-10 -> 39.5
819. 2025-09-11 -> 39.45
820. 2025-09-12 -> 39.95
821. 2025-09-15 -> 40.1
822. 2025-09-16 -> 39.95
823. 2025-09-17 -> 40.8
824. 2025-09-18 -> 41.2
825. 2025-09-19 -> 41.4
826. 2025-09-22 -> 40.9
827. 2025-09-23 -> 40.8
828. 2025-09-24 -> 40.15
829. 2025-09-25 -> 39.7
830. 2025-09-26 -> 39.8
831. 2025-09-29 -> 41.15
832. 2025-09-30 -> 41.7
833. 2025-10-01 -> 42.4
834. 2025-10-02 -> 42.1
835. 2025-10-03 -> 43
836. 2025-10-06 -> 42.9
837. 2025-10-07 -> 42.6
838. 2025-10-08 -> 42.3
839. 2025-10-09 -> 42.4
840. 2025-10-10 -> 41.85
841. 2025-10-13 -> 42.25
842. 2025-10-14 -> 42.25
843. 2025-10-15 -> 41.85
844. 2025-10-16 -> 42
845. 2025-10-17 -> 42.2
846. 2025-10-20 -> 41.45
847. 2025-10-21 -> 40.6
848. 2025-10-22 -> 42.5
849. 2025-10-23 -> 42.25
850. 2025-10-24 -> 46
851. 2025-10-27 -> 46.8
852. 2025-10-28 -> 46.75
853. 2025-10-29 -> 47.35
854. 2025-10-30 -> 47.85
855. 2025-10-31 -> 48.3
856. 2025-11-03 -> 49.1
857. 2025-11-04 -> 47.5
858. 2025-11-05 -> 46.95
859. 2025-11-06 -> 47
860. 2025-11-07 -> 47.05
861. 2025-11-10 -> 47.25
862. 2025-11-11 -> 46.9
863. 2025-11-12 -> 47.35
864. 2025-11-13 -> 47.05
865. 2025-11-14 -> 46.95
866. 2025-11-17 -> 47.1
867. 2025-11-18 -> 46.1
868. 2025-11-19 -> 45.75
869. 2025-11-20 -> 46.15
870. 2025-11-21 -> 46.5
871. 2025-11-24 -> 46.5
872. 2025-11-25 -> 46.9
873. 2025-11-26 -> 46.7
874. 2025-11-27 -> 46.95
875. 2025-11-28 -> 48.1
876. 2025-12-01 -> 48.4
877. 2025-12-02 -> 47.7
878. 2025-12-03 -> 46.95
879. 2025-12-04 -> 47.2
880. 2025-12-05 -> 46.95
881. 2025-12-08 -> 47.2
882. 2025-12-09 -> 46.4
883. 2025-12-10 -> 46.85
884. 2025-12-11 -> 48.2
885. 2025-12-12 -> 49.65
886. 2025-12-15 -> 49.35
887. 2025-12-16 -> 49.1
888. 2025-12-17 -> 48.55
889. 2025-12-18 -> 49
890. 2025-12-19 -> 49.4
891. 2025-12-22 -> 50.2
892. 2025-12-23 -> 49.65
893. 2025-12-29 -> 50.3
894. 2025-12-30 -> 50.4
895. 2026-01-02 -> 50.4
896. 2026-01-05 -> 51.1
897. 2026-01-07 -> 52.2
898. 2026-01-08 -> 51.9
899. 2026-01-09 -> 52
900. 2026-01-12 -> 50.5
901. 2026-01-13 -> 49.55
902. 2026-01-14 -> 49.65
903. 2026-01-15 -> 49.5
904. 2026-01-16 -> 50.7
905. 2026-01-19 -> 49.35
906. 2026-01-20 -> 50
907. 2026-01-21 -> 49.55
908. 2026-01-22 -> 49.95
909. 2026-01-23 -> 51
910. 2026-01-26 -> 49.6
911. 2026-01-27 -> 48.8
912. 2026-01-28 -> 48
913. 2026-01-29 -> 47.4
914. 2026-01-30 -> 47.45
915. 2026-02-02 -> 47.7
916. 2026-02-03 -> 47.5
917. 2026-02-04 -> 48.15
918. 2026-02-05 -> 49.75
919. 2026-02-06 -> 43.4
920. 2026-02-09 -> 42.6
921. 2026-02-10 -> 43.45
922. 2026-02-11 -> 41.9
923. 2026-02-12 -> 40.7
924. 2026-02-13 -> 41.15
925. 2026-02-16 -> 43.2
926. 2026-02-17 -> 42.9
927. 2026-02-18 -> 42.5
928. 2026-02-19 -> 42.45
929. 2026-02-20 -> 42.3
930. 2026-02-23 -> 42.25
931. 2026-02-24 -> 43.5
932. 2026-02-25 -> 43.2
933. 2026-02-26 -> 44.7
934. 2026-02-27 -> 45.6
935. 2026-03-02 -> 44.4
936. 2026-03-03 -> 44.2
937. 2026-03-04 -> 45
938. 2026-03-05 -> 45.75
939. 2026-03-06 -> 46.8
940. 2026-03-09 -> 47.4
941. 2026-03-10 -> 48.4
942. 2026-03-11 -> 47.15
943. 2026-03-12 -> 47
944. 2026-03-13 -> 45.05
945. 2026-03-16 -> 45.55
946. 2026-03-17 -> 45.05
947. 2026-03-18 -> 44.95
948. 2026-03-19 -> 44.05
949. 2026-03-20 -> 43.55
950. 2026-03-23 -> 44.65
951. 2026-03-24 -> 43.85
952. 2026-03-25 -> 45.3
953. 2026-03-26 -> 45.95
954. 2026-03-27 -> 45.7
955. 2026-03-30 -> 47.3
956. 2026-03-31 -> 48
957. 2026-04-01 -> 49.1
958. 2026-04-02 -> 48.6
959. 2026-04-07 -> 49.05
960. 2026-04-08 -> 47
961. 2026-04-09 -> 46.4
962. 2026-04-10 -> 47.35
963. 2026-04-13 -> 47.2
964. 2026-04-14 -> 47
965. 2026-04-15 -> 47.1
966. 2026-04-16 -> 47.35
967. 2026-04-17 -> 47.2
968. 2026-04-20 -> 46.65
969. 2026-04-21 -> 47.05
970. 2026-04-22 -> 46.35
971. 2026-04-23 -> 46.1
972. 2026-04-24 -> 43.55
973. 2026-04-27 -> 48.5
974. 2026-04-28 -> 48.85
975. 2026-04-29 -> 48.35
976. 2026-04-30 -> 48.5
977. 2026-05-04 -> 47.4
978. 2026-05-05 -> 46.95
979. 2026-05-06 -> 47.55
980. 2026-05-07 -> 48.45
981. 2026-05-08 -> 48.9
982. 2026-05-11 -> 48.15
983. 2026-05-12 -> 47.8
984. 2026-05-13 -> 49.25
985. 2026-05-15 -> 48.9
986. 2026-05-18 -> 48.55
987. 2026-05-19 -> 49.8
988. 2026-05-20 -> 50.5
989. 2026-05-21 -> 52.2
990. 2026-05-22 -> 52.1
991. 2026-05-25 -> 53.9
992. 2026-05-26 -> 55
993. 2026-05-27 -> 54.7
994. 2026-05-28 -> 54.8
995. 2026-05-29 -> 54.5
996. 2026-06-01 -> 51.1
997. 2026-06-02 -> 48.1
998. 2026-06-03 -> 48.1
999. 2026-06-04 -> 48.45
1000. 2026-06-05 -> 48.65
1001. 2026-06-08 -> 48.3