AAK (AAK.ST)
Genomsöktes förra gången: 2026-06-09 07:52:46
Från 2022-06-13 till 2026-06-09
1. 2022-06-13 -> 152.1
2. 2022-06-14 -> 148.8
3. 2022-06-15 -> 151
4. 2022-06-16 -> 152.45
5. 2022-06-17 -> 156.05
6. 2022-06-20 -> 156.9
7. 2022-06-21 -> 157.2
8. 2022-06-22 -> 160.7
9. 2022-06-23 -> 160.25
10. 2022-06-27 -> 163.6
11. 2022-06-28 -> 165.15
12. 2022-06-29 -> 164.15
13. 2022-06-30 -> 166.9
14. 2022-07-01 -> 170.3
15. 2022-07-04 -> 173.9
16. 2022-07-05 -> 176.9
17. 2022-07-06 -> 174.5
18. 2022-07-07 -> 175.75
19. 2022-07-08 -> 173.2
20. 2022-07-11 -> 174.75
21. 2022-07-12 -> 175.6
22. 2022-07-13 -> 171.5
23. 2022-07-14 -> 168
24. 2022-07-15 -> 167.2
25. 2022-07-18 -> 168.3
26. 2022-07-19 -> 174.25
27. 2022-07-20 -> 171.45
28. 2022-07-21 -> 176.3
29. 2022-07-22 -> 180.4
30. 2022-07-25 -> 179.15
31. 2022-07-26 -> 175.8
32. 2022-07-27 -> 174.4
33. 2022-07-28 -> 174.75
34. 2022-07-29 -> 177.2
35. 2022-08-01 -> 176
36. 2022-08-02 -> 177.5
37. 2022-08-03 -> 175
38. 2022-08-04 -> 176.9
39. 2022-08-05 -> 174.65
40. 2022-08-08 -> 175.5
41. 2022-08-09 -> 172.1
42. 2022-08-10 -> 175.55
43. 2022-08-11 -> 176.65
44. 2022-08-12 -> 175.85
45. 2022-08-15 -> 176.9
46. 2022-08-16 -> 175.85
47. 2022-08-17 -> 174.6
48. 2022-08-18 -> 175.3
49. 2022-08-19 -> 174.45
50. 2022-08-22 -> 169.65
51. 2022-08-23 -> 164.55
52. 2022-08-24 -> 167
53. 2022-08-25 -> 167.65
54. 2022-08-26 -> 163.2
55. 2022-08-29 -> 163.5
56. 2022-08-30 -> 163.9
57. 2022-08-31 -> 163.5
58. 2022-09-01 -> 159.2
59. 2022-09-02 -> 160.8
60. 2022-09-05 -> 158.45
61. 2022-09-06 -> 159.25
62. 2022-09-07 -> 157.85
63. 2022-09-08 -> 157.5
64. 2022-09-09 -> 158.9
65. 2022-09-12 -> 160.7
66. 2022-09-13 -> 161
67. 2022-09-14 -> 156
68. 2022-09-15 -> 157.2
69. 2022-09-16 -> 155
70. 2022-09-19 -> 156.2
71. 2022-09-20 -> 153.6
72. 2022-09-21 -> 155
73. 2022-09-22 -> 153.95
74. 2022-09-23 -> 152.05
75. 2022-09-26 -> 149.25
76. 2022-09-27 -> 149.8
77. 2022-09-28 -> 149.8
78. 2022-09-29 -> 144.1
79. 2022-09-30 -> 147.35
80. 2022-10-03 -> 146.1
81. 2022-10-04 -> 150.3
82. 2022-10-05 -> 145.9
83. 2022-10-06 -> 146
84. 2022-10-07 -> 146.5
85. 2022-10-10 -> 147.5
86. 2022-10-11 -> 146.3
87. 2022-10-12 -> 145.55
88. 2022-10-13 -> 144.4
89. 2022-10-14 -> 145.95
90. 2022-10-17 -> 148.05
91. 2022-10-18 -> 150.3
92. 2022-10-19 -> 146.75
93. 2022-10-20 -> 147.2
94. 2022-10-21 -> 147.45
95. 2022-10-24 -> 150.55
96. 2022-10-25 -> 161.2
97. 2022-10-26 -> 165.35
98. 2022-10-27 -> 161.35
99. 2022-10-28 -> 164
100. 2022-10-31 -> 161
101. 2022-11-01 -> 159.15
102. 2022-11-02 -> 160.75
103. 2022-11-03 -> 159.8
104. 2022-11-04 -> 161.45
105. 2022-11-07 -> 162.6
106. 2022-11-08 -> 165
107. 2022-11-09 -> 166.25
108. 2022-11-10 -> 174.2
109. 2022-11-11 -> 173.2
110. 2022-11-14 -> 173.35
111. 2022-11-15 -> 173.6
112. 2022-11-16 -> 172.25
113. 2022-11-17 -> 173.65
114. 2022-11-18 -> 174.65
115. 2022-11-21 -> 176.35
116. 2022-11-22 -> 176.95
117. 2022-11-23 -> 178.7
118. 2022-11-24 -> 177.65
119. 2022-11-25 -> 178.65
120. 2022-11-28 -> 177.4
121. 2022-11-29 -> 174.45
122. 2022-11-30 -> 173.55
123. 2022-12-01 -> 176.7
124. 2022-12-02 -> 177.7
125. 2022-12-05 -> 177.65
126. 2022-12-06 -> 174.45
127. 2022-12-07 -> 175.65
128. 2022-12-08 -> 174.95
129. 2022-12-09 -> 177.5
130. 2022-12-12 -> 179.2
131. 2022-12-13 -> 180.75
132. 2022-12-14 -> 185.7
133. 2022-12-15 -> 180.35
134. 2022-12-16 -> 178.35
135. 2022-12-19 -> 179.45
136. 2022-12-20 -> 178.05
137. 2022-12-21 -> 180.85
138. 2022-12-22 -> 178.65
139. 2022-12-23 -> 176.8
140. 2022-12-27 -> 177.8
141. 2022-12-28 -> 178.4
142. 2022-12-29 -> 180.1
143. 2022-12-30 -> 177.85
144. 2023-01-02 -> 178.5
145. 2023-01-03 -> 179.8
146. 2023-01-04 -> 180.9
147. 2023-01-05 -> 182.2
148. 2023-01-09 -> 183.6
149. 2023-01-10 -> 184.45
150. 2023-01-11 -> 185.1
151. 2023-01-12 -> 185.3
152. 2023-01-13 -> 184.65
153. 2023-01-16 -> 185
154. 2023-01-17 -> 184.75
155. 2023-01-18 -> 182.45
156. 2023-01-19 -> 182.1
157. 2023-01-20 -> 183.9
158. 2023-01-23 -> 181.6
159. 2023-01-24 -> 182.6
160. 2023-01-25 -> 178.8
161. 2023-01-26 -> 179.7
162. 2023-01-27 -> 178.25
163. 2023-01-30 -> 179.6
164. 2023-01-31 -> 179.9
165. 2023-02-01 -> 181.3
166. 2023-02-02 -> 179.75
167. 2023-02-03 -> 179.95
168. 2023-02-06 -> 178.65
169. 2023-02-07 -> 178.4
170. 2023-02-08 -> 183
171. 2023-02-09 -> 181.6
172. 2023-02-10 -> 178.2
173. 2023-02-13 -> 178.15
174. 2023-02-14 -> 179.1
175. 2023-02-15 -> 179.95
176. 2023-02-16 -> 179.8
177. 2023-02-17 -> 179
178. 2023-02-20 -> 179
179. 2023-02-21 -> 176.35
180. 2023-02-22 -> 179.05
181. 2023-02-23 -> 178.5
182. 2023-02-24 -> 178.15
183. 2023-02-27 -> 181.2
184. 2023-02-28 -> 179.35
185. 2023-03-01 -> 177.4
186. 2023-03-02 -> 178.75
187. 2023-03-03 -> 180.4
188. 2023-03-06 -> 178.45
189. 2023-03-07 -> 178.1
190. 2023-03-08 -> 177
191. 2023-03-09 -> 175.4
192. 2023-03-10 -> 171.45
193. 2023-03-13 -> 170.05
194. 2023-03-14 -> 171.95
195. 2023-03-15 -> 170.35
196. 2023-03-16 -> 175.75
197. 2023-03-17 -> 173.8
198. 2023-03-20 -> 176.4
199. 2023-03-21 -> 176.7
200. 2023-03-22 -> 177.1
201. 2023-03-23 -> 179.15
202. 2023-03-24 -> 178.2
203. 2023-03-27 -> 181.05
204. 2023-03-28 -> 180.95
205. 2023-03-29 -> 183.35
206. 2023-03-30 -> 183.3
207. 2023-03-31 -> 187.6
208. 2023-04-03 -> 184.4
209. 2023-04-04 -> 184.3
210. 2023-04-05 -> 187.2
211. 2023-04-06 -> 189.4
212. 2023-04-11 -> 192.2
213. 2023-04-12 -> 191.7
214. 2023-04-13 -> 185.1
215. 2023-04-14 -> 202.2
216. 2023-04-17 -> 202.8
217. 2023-04-18 -> 208.6
218. 2023-04-19 -> 211.6
219. 2023-04-20 -> 209
220. 2023-04-21 -> 208.4
221. 2023-04-24 -> 209.2
222. 2023-04-25 -> 207
223. 2023-04-26 -> 205.6
224. 2023-04-27 -> 204.4
225. 2023-04-28 -> 206.4
226. 2023-05-02 -> 205.4
227. 2023-05-03 -> 207.6
228. 2023-05-04 -> 208.2
229. 2023-05-05 -> 212
230. 2023-05-08 -> 216.4
231. 2023-05-09 -> 218
232. 2023-05-10 -> 212.8
233. 2023-05-11 -> 217
234. 2023-05-12 -> 215
235. 2023-05-15 -> 215.2
236. 2023-05-16 -> 214.4
237. 2023-05-17 -> 214.8
238. 2023-05-19 -> 214.8
239. 2023-05-22 -> 216
240. 2023-05-23 -> 213
241. 2023-05-24 -> 212.4
242. 2023-05-25 -> 209.8
243. 2023-05-26 -> 210.8
244. 2023-05-29 -> 210.8
245. 2023-05-30 -> 208.2
246. 2023-05-31 -> 208.4
247. 2023-06-01 -> 208.2
248. 2023-06-02 -> 208.4
249. 2023-06-05 -> 211
250. 2023-06-07 -> 210.4
251. 2023-06-08 -> 209.2
252. 2023-06-09 -> 207.8
253. 2023-06-12 -> 208.8
254. 2023-06-13 -> 208.4
255. 2023-06-14 -> 199
256. 2023-06-15 -> 198.6
257. 2023-06-16 -> 200.2
258. 2023-06-19 -> 199.8
259. 2023-06-20 -> 200
260. 2023-06-21 -> 198.7
261. 2023-06-22 -> 203
262. 2023-06-26 -> 202.6
263. 2023-06-27 -> 198.6
264. 2023-06-28 -> 198.9
265. 2023-06-29 -> 200.8
266. 2023-06-30 -> 202.8
267. 2023-07-03 -> 201.8
268. 2023-07-04 -> 202.4
269. 2023-07-05 -> 199.5
270. 2023-07-06 -> 197.6
271. 2023-07-07 -> 198.2
272. 2023-07-10 -> 197.3
273. 2023-07-11 -> 195.6
274. 2023-07-12 -> 199.7
275. 2023-07-13 -> 196.9
276. 2023-07-14 -> 198
277. 2023-07-17 -> 195.6
278. 2023-07-18 -> 198.6
279. 2023-07-19 -> 198.1
280. 2023-07-20 -> 202.4
281. 2023-07-21 -> 202.8
282. 2023-07-24 -> 201.6
283. 2023-07-25 -> 204.6
284. 2023-07-26 -> 204.4
285. 2023-07-27 -> 205
286. 2023-07-28 -> 204.2
287. 2023-07-31 -> 202.2
288. 2023-08-01 -> 202.6
289. 2023-08-02 -> 200
290. 2023-08-03 -> 197.8
291. 2023-08-04 -> 197.4
292. 2023-08-07 -> 198.1
293. 2023-08-08 -> 196.1
294. 2023-08-09 -> 195.3
295. 2023-08-10 -> 195.1
296. 2023-08-11 -> 193.8
297. 2023-08-14 -> 193.8
298. 2023-08-15 -> 192
299. 2023-08-16 -> 192
300. 2023-08-17 -> 192.1
301. 2023-08-18 -> 191.8
302. 2023-08-21 -> 191.3
303. 2023-08-22 -> 192
304. 2023-08-23 -> 191.9
305. 2023-08-24 -> 195.3
306. 2023-08-25 -> 197.2
307. 2023-08-28 -> 200
308. 2023-08-29 -> 203
309. 2023-08-30 -> 204.8
310. 2023-08-31 -> 203.2
311. 2023-09-01 -> 205.4
312. 2023-09-04 -> 206.4
313. 2023-09-05 -> 203.4
314. 2023-09-06 -> 205.8
315. 2023-09-07 -> 205.6
316. 2023-09-08 -> 206
317. 2023-09-11 -> 205.2
318. 2023-09-12 -> 200
319. 2023-09-13 -> 199.4
320. 2023-09-14 -> 200.2
321. 2023-09-15 -> 198.8
322. 2023-09-18 -> 196.6
323. 2023-09-19 -> 196.7
324. 2023-09-20 -> 201.2
325. 2023-09-21 -> 200.4
326. 2023-09-22 -> 201.2
327. 2023-09-25 -> 199.8
328. 2023-09-26 -> 198.1
329. 2023-09-27 -> 193.5
330. 2023-09-28 -> 192.4
331. 2023-09-29 -> 197
332. 2023-10-02 -> 195.8
333. 2023-10-03 -> 195.8
334. 2023-10-04 -> 195.4
335. 2023-10-05 -> 199.7
336. 2023-10-06 -> 190.8
337. 2023-10-09 -> 190.2
338. 2023-10-10 -> 205
339. 2023-10-11 -> 211
340. 2023-10-12 -> 210.6
341. 2023-10-13 -> 209.8
342. 2023-10-16 -> 213.8
343. 2023-10-17 -> 212.2
344. 2023-10-18 -> 208
345. 2023-10-19 -> 204.8
346. 2023-10-20 -> 203.2
347. 2023-10-23 -> 204.2
348. 2023-10-24 -> 204.6
349. 2023-10-25 -> 203
350. 2023-10-26 -> 207.4
351. 2023-10-27 -> 209.2
352. 2023-10-30 -> 209
353. 2023-10-31 -> 212
354. 2023-11-01 -> 216.2
355. 2023-11-02 -> 217
356. 2023-11-03 -> 215.6
357. 2023-11-06 -> 215.8
358. 2023-11-07 -> 217.4
359. 2023-11-08 -> 216
360. 2023-11-09 -> 221
361. 2023-11-10 -> 219.2
362. 2023-11-13 -> 220
363. 2023-11-14 -> 221.6
364. 2023-11-15 -> 222.4
365. 2023-11-16 -> 219.6
366. 2023-11-17 -> 219.6
367. 2023-11-20 -> 221.2
368. 2023-11-21 -> 215.8
369. 2023-11-22 -> 215.2
370. 2023-11-23 -> 216.2
371. 2023-11-24 -> 214.8
372. 2023-11-27 -> 213.8
373. 2023-11-28 -> 213.4
374. 2023-11-29 -> 210.6
375. 2023-11-30 -> 213
376. 2023-12-01 -> 218.4
377. 2023-12-04 -> 217.6
378. 2023-12-05 -> 217.2
379. 2023-12-06 -> 216.6
380. 2023-12-07 -> 217.2
381. 2023-12-08 -> 219.8
382. 2023-12-11 -> 219
383. 2023-12-12 -> 220
384. 2023-12-13 -> 221
385. 2023-12-14 -> 223.2
386. 2023-12-15 -> 221.8
387. 2023-12-18 -> 220.8
388. 2023-12-19 -> 222.6
389. 2023-12-20 -> 223.4
390. 2023-12-21 -> 225.2
391. 2023-12-22 -> 225.4
392. 2023-12-27 -> 224.4
393. 2023-12-28 -> 226.6
394. 2023-12-29 -> 224.8
395. 2024-01-02 -> 225.6
396. 2024-01-03 -> 225.2
397. 2024-01-04 -> 226.2
398. 2024-01-05 -> 223
399. 2024-01-08 -> 229.8
400. 2024-01-09 -> 228
401. 2024-01-10 -> 228.4
402. 2024-01-11 -> 226.6
403. 2024-01-12 -> 229.8
404. 2024-01-15 -> 228
405. 2024-01-16 -> 229.8
406. 2024-01-17 -> 228
407. 2024-01-18 -> 228.4
408. 2024-01-19 -> 229.8
409. 2024-01-22 -> 229.4
410. 2024-01-23 -> 227
411. 2024-01-24 -> 226.2
412. 2024-01-25 -> 226
413. 2024-01-26 -> 229.6
414. 2024-01-29 -> 233.4
415. 2024-01-30 -> 233.6
416. 2024-01-31 -> 235
417. 2024-02-01 -> 234.4
418. 2024-02-02 -> 231.6
419. 2024-02-05 -> 232.8
420. 2024-02-06 -> 234.8
421. 2024-02-07 -> 243
422. 2024-02-08 -> 238.2
423. 2024-02-09 -> 233.2
424. 2024-02-12 -> 236.4
425. 2024-02-13 -> 234.8
426. 2024-02-14 -> 236.2
427. 2024-02-15 -> 237.2
428. 2024-02-16 -> 235.8
429. 2024-02-19 -> 236.6
430. 2024-02-20 -> 238.6
431. 2024-02-21 -> 236
432. 2024-02-22 -> 234.6
433. 2024-02-23 -> 232.6
434. 2024-02-26 -> 232.4
435. 2024-02-27 -> 229.4
436. 2024-02-28 -> 228.8
437. 2024-02-29 -> 228.4
438. 2024-03-01 -> 226.2
439. 2024-03-04 -> 227.6
440. 2024-03-05 -> 226.2
441. 2024-03-06 -> 226
442. 2024-03-07 -> 227
443. 2024-03-08 -> 226.8
444. 2024-03-11 -> 230
445. 2024-03-12 -> 236.2
446. 2024-03-13 -> 236.2
447. 2024-03-14 -> 235.2
448. 2024-03-15 -> 240.6
449. 2024-03-18 -> 242.6
450. 2024-03-19 -> 245.4
451. 2024-03-20 -> 247.6
452. 2024-03-21 -> 246.2
453. 2024-03-22 -> 247.6
454. 2024-03-25 -> 246.6
455. 2024-03-26 -> 247.2
456. 2024-03-27 -> 251.4
457. 2024-03-28 -> 254.4
458. 2024-04-02 -> 255.2
459. 2024-04-03 -> 256.6
460. 2024-04-04 -> 257.4
461. 2024-04-05 -> 257.6
462. 2024-04-08 -> 259.8
463. 2024-04-09 -> 255
464. 2024-04-10 -> 256.6
465. 2024-04-11 -> 258.6
466. 2024-04-12 -> 254.6
467. 2024-04-15 -> 253.8
468. 2024-04-16 -> 251.8
469. 2024-04-17 -> 255.6
470. 2024-04-18 -> 254.8
471. 2024-04-19 -> 254.8
472. 2024-04-22 -> 258.8
473. 2024-04-23 -> 252.2
474. 2024-04-24 -> 250
475. 2024-04-25 -> 267.6
476. 2024-04-26 -> 280.8
477. 2024-04-29 -> 281.8
478. 2024-04-30 -> 284.6
479. 2024-05-02 -> 284.8
480. 2024-05-03 -> 284.4
481. 2024-05-06 -> 283.6
482. 2024-05-07 -> 283.8
483. 2024-05-08 -> 290.4
484. 2024-05-10 -> 292.6
485. 2024-05-13 -> 288.4
486. 2024-05-14 -> 289.2
487. 2024-05-15 -> 287.4
488. 2024-05-16 -> 285
489. 2024-05-17 -> 287.2
490. 2024-05-20 -> 288
491. 2024-05-21 -> 293.6
492. 2024-05-22 -> 290.6
493. 2024-05-23 -> 291.2
494. 2024-05-24 -> 290.6
495. 2024-05-27 -> 289.6
496. 2024-05-28 -> 288.6
497. 2024-05-29 -> 289
498. 2024-05-30 -> 289.8
499. 2024-05-31 -> 294.4
500. 2024-06-03 -> 291.4
501. 2024-06-04 -> 290.6
502. 2024-06-05 -> 293.4
503. 2024-06-07 -> 294.4
504. 2024-06-10 -> 292.6
505. 2024-06-11 -> 301.2
506. 2024-06-12 -> 307.2
507. 2024-06-13 -> 308.4
508. 2024-06-14 -> 309
509. 2024-06-17 -> 309.6
510. 2024-06-18 -> 308.2
511. 2024-06-19 -> 304
512. 2024-06-20 -> 305.4
513. 2024-06-24 -> 309
514. 2024-06-25 -> 303.8
515. 2024-06-26 -> 305
516. 2024-06-27 -> 308.6
517. 2024-06-28 -> 310.6
518. 2024-07-01 -> 309.6
519. 2024-07-02 -> 311
520. 2024-07-03 -> 313.8
521. 2024-07-04 -> 320.8
522. 2024-07-05 -> 324.8
523. 2024-07-08 -> 325.2
524. 2024-07-09 -> 325.6
525. 2024-07-10 -> 316.4
526. 2024-07-11 -> 306
527. 2024-07-12 -> 308.8
528. 2024-07-15 -> 307
529. 2024-07-16 -> 308.8
530. 2024-07-17 -> 304.6
531. 2024-07-18 -> 296
532. 2024-07-19 -> 296.6
533. 2024-07-22 -> 300
534. 2024-07-23 -> 299.6
535. 2024-07-24 -> 299.8
536. 2024-07-25 -> 300.8
537. 2024-07-26 -> 305.6
538. 2024-07-29 -> 305.4
539. 2024-07-30 -> 308.2
540. 2024-07-31 -> 308
541. 2024-08-01 -> 304.2
542. 2024-08-02 -> 299
543. 2024-08-05 -> 292
544. 2024-08-06 -> 292.4
545. 2024-08-07 -> 295.6
546. 2024-08-08 -> 295.4
547. 2024-08-09 -> 298
548. 2024-08-12 -> 300
549. 2024-08-13 -> 300.8
550. 2024-08-14 -> 307
551. 2024-08-15 -> 309.4
552. 2024-08-16 -> 308.6
553. 2024-08-19 -> 306.2
554. 2024-08-20 -> 306.6
555. 2024-08-21 -> 304.6
556. 2024-08-22 -> 308.2
557. 2024-08-23 -> 312.4
558. 2024-08-26 -> 311
559. 2024-08-27 -> 312.6
560. 2024-08-28 -> 317.2
561. 2024-08-29 -> 315
562. 2024-08-30 -> 317.2
563. 2024-09-02 -> 323.6
564. 2024-09-03 -> 318.2
565. 2024-09-04 -> 319
566. 2024-09-05 -> 315.4
567. 2024-09-06 -> 316.2
568. 2024-09-09 -> 326.8
569. 2024-09-10 -> 333.6
570. 2024-09-11 -> 332.6
571. 2024-09-12 -> 331.4
572. 2024-09-13 -> 331.6
573. 2024-09-16 -> 331.4
574. 2024-09-17 -> 323
575. 2024-09-18 -> 316.4
576. 2024-09-19 -> 325.2
577. 2024-09-20 -> 330
578. 2024-09-23 -> 330
579. 2024-09-24 -> 332.2
580. 2024-09-25 -> 332.2
581. 2024-09-26 -> 331
582. 2024-09-27 -> 329.4
583. 2024-09-30 -> 333
584. 2024-10-01 -> 329
585. 2024-10-02 -> 329
586. 2024-10-03 -> 330.8
587. 2024-10-04 -> 328.8
588. 2024-10-07 -> 329.6
589. 2024-10-08 -> 330.6
590. 2024-10-09 -> 334
591. 2024-10-10 -> 336.2
592. 2024-10-11 -> 338
593. 2024-10-14 -> 339.6
594. 2024-10-15 -> 340
595. 2024-10-16 -> 338
596. 2024-10-17 -> 338.8
597. 2024-10-18 -> 337.2
598. 2024-10-21 -> 334.8
599. 2024-10-22 -> 332
600. 2024-10-23 -> 330.8
601. 2024-10-24 -> 312.6
602. 2024-10-25 -> 318.8
603. 2024-10-28 -> 314
604. 2024-10-29 -> 313
605. 2024-10-30 -> 305
606. 2024-10-31 -> 305
607. 2024-11-01 -> 304.4
608. 2024-11-04 -> 301.2
609. 2024-11-05 -> 301.2
610. 2024-11-06 -> 293.4
611. 2024-11-07 -> 288.4
612. 2024-11-08 -> 286.2
613. 2024-11-11 -> 288.8
614. 2024-11-12 -> 291.2
615. 2024-11-13 -> 287.8
616. 2024-11-14 -> 288.6
617. 2024-11-15 -> 280.4
618. 2024-11-18 -> 278
619. 2024-11-19 -> 277
620. 2024-11-20 -> 277.4
621. 2024-11-21 -> 279.6
622. 2024-11-22 -> 282.2
623. 2024-11-25 -> 283.6
624. 2024-11-26 -> 288.8
625. 2024-11-27 -> 296.4
626. 2024-11-28 -> 294.2
627. 2024-11-29 -> 295.2
628. 2024-12-02 -> 299.6
629. 2024-12-03 -> 306
630. 2024-12-04 -> 306.8
631. 2024-12-05 -> 301.8
632. 2024-12-06 -> 300.6
633. 2024-12-09 -> 300.2
634. 2024-12-10 -> 304
635. 2024-12-11 -> 314
636. 2024-12-12 -> 315.4
637. 2024-12-13 -> 318.6
638. 2024-12-16 -> 313
639. 2024-12-17 -> 316.4
640. 2024-12-18 -> 314.2
641. 2024-12-19 -> 315
642. 2024-12-20 -> 316
643. 2024-12-23 -> 316
644. 2024-12-27 -> 318.4
645. 2024-12-30 -> 315.6
646. 2025-01-02 -> 320.2
647. 2025-01-03 -> 316
648. 2025-01-07 -> 314.6
649. 2025-01-08 -> 307
650. 2025-01-09 -> 307
651. 2025-01-10 -> 301.4
652. 2025-01-13 -> 301.2
653. 2025-01-14 -> 302.4
654. 2025-01-15 -> 303
655. 2025-01-16 -> 305.2
656. 2025-01-17 -> 309.4
657. 2025-01-20 -> 312.6
658. 2025-01-21 -> 313.2
659. 2025-01-22 -> 313.6
660. 2025-01-23 -> 315
661. 2025-01-24 -> 313
662. 2025-01-27 -> 317.8
663. 2025-01-28 -> 318.4
664. 2025-01-29 -> 320.8
665. 2025-01-30 -> 324
666. 2025-01-31 -> 323
667. 2025-02-03 -> 323.4
668. 2025-02-04 -> 318.4
669. 2025-02-05 -> 295.4
670. 2025-02-06 -> 305
671. 2025-02-07 -> 305.6
672. 2025-02-10 -> 305.4
673. 2025-02-11 -> 302.4
674. 2025-02-12 -> 304.2
675. 2025-02-13 -> 306.6
676. 2025-02-14 -> 307.6
677. 2025-02-17 -> 312.4
678. 2025-02-18 -> 311
679. 2025-02-19 -> 304.6
680. 2025-02-20 -> 301.6
681. 2025-02-21 -> 305
682. 2025-02-24 -> 307.2
683. 2025-02-25 -> 304.8
684. 2025-02-26 -> 304.2
685. 2025-02-27 -> 302.4
686. 2025-02-28 -> 300.8
687. 2025-03-03 -> 301.8
688. 2025-03-04 -> 297
689. 2025-03-05 -> 293.4
690. 2025-03-06 -> 287.2
691. 2025-03-07 -> 290.2
692. 2025-03-10 -> 292.8
693. 2025-03-11 -> 282.6
694. 2025-03-12 -> 281.8
695. 2025-03-13 -> 281.4
696. 2025-03-14 -> 281.4
697. 2025-03-17 -> 282.6
698. 2025-03-18 -> 277.6
699. 2025-03-19 -> 280.8
700. 2025-03-20 -> 283.8
701. 2025-03-21 -> 283
702. 2025-03-24 -> 280.8
703. 2025-03-25 -> 280.8
704. 2025-03-26 -> 278.6
705. 2025-03-27 -> 279.4
706. 2025-03-28 -> 282
707. 2025-03-31 -> 280
708. 2025-04-01 -> 279.6
709. 2025-04-02 -> 279.4
710. 2025-04-03 -> 286.8
711. 2025-04-04 -> 282
712. 2025-04-07 -> 271.4
713. 2025-04-08 -> 277
714. 2025-04-09 -> 264
715. 2025-04-10 -> 266.8
716. 2025-04-11 -> 270.2
717. 2025-04-14 -> 268
718. 2025-04-15 -> 273.2
719. 2025-04-16 -> 270
720. 2025-04-17 -> 270
721. 2025-04-22 -> 267
722. 2025-04-23 -> 272.4
723. 2025-04-24 -> 254.8
724. 2025-04-25 -> 249
725. 2025-04-28 -> 247.6
726. 2025-04-29 -> 246.6
727. 2025-04-30 -> 252.4
728. 2025-05-02 -> 247.4
729. 2025-05-05 -> 249.6
730. 2025-05-06 -> 247.4
731. 2025-05-07 -> 248.2
732. 2025-05-08 -> 247
733. 2025-05-09 -> 245.4
734. 2025-05-12 -> 246.8
735. 2025-05-13 -> 251.4
736. 2025-05-14 -> 254.4
737. 2025-05-15 -> 255.8
738. 2025-05-16 -> 257.4
739. 2025-05-19 -> 262
740. 2025-05-20 -> 263.6
741. 2025-05-21 -> 265.2
742. 2025-05-22 -> 262
743. 2025-05-23 -> 261.2
744. 2025-05-26 -> 262.8
745. 2025-05-27 -> 265.4
746. 2025-05-28 -> 262.6
747. 2025-05-30 -> 267.6
748. 2025-06-02 -> 265.8
749. 2025-06-03 -> 265.2
750. 2025-06-04 -> 269.2
751. 2025-06-05 -> 267.6
752. 2025-06-09 -> 269.4
753. 2025-06-10 -> 268.8
754. 2025-06-11 -> 265.6
755. 2025-06-12 -> 265.6
756. 2025-06-13 -> 263.2
757. 2025-06-16 -> 261.2
758. 2025-06-17 -> 260
759. 2025-06-18 -> 252.8
760. 2025-06-19 -> 253.4
761. 2025-06-23 -> 254.8
762. 2025-06-24 -> 252
763. 2025-06-25 -> 247.4
764. 2025-06-26 -> 247.8
765. 2025-06-27 -> 252.6
766. 2025-06-30 -> 248.2
767. 2025-07-01 -> 252.4
768. 2025-07-02 -> 254
769. 2025-07-03 -> 256.4
770. 2025-07-04 -> 255.4
771. 2025-07-07 -> 249.8
772. 2025-07-08 -> 248.6
773. 2025-07-09 -> 249.2
774. 2025-07-10 -> 248
775. 2025-07-11 -> 242.4
776. 2025-07-14 -> 243.6
777. 2025-07-15 -> 245
778. 2025-07-16 -> 241.8
779. 2025-07-17 -> 263.2
780. 2025-07-18 -> 258.6
781. 2025-07-21 -> 257
782. 2025-07-22 -> 255.4
783. 2025-07-23 -> 258.6
784. 2025-07-24 -> 263.4
785. 2025-07-25 -> 261.2
786. 2025-07-28 -> 260.6
787. 2025-07-29 -> 284
788. 2025-07-30 -> 251.4
789. 2025-07-31 -> 252.6
790. 2025-08-01 -> 249.2
791. 2025-08-04 -> 251
792. 2025-08-05 -> 252.2
793. 2025-08-06 -> 249.8
794. 2025-08-07 -> 252.4
795. 2025-08-08 -> 251.8
796. 2025-08-11 -> 251.6
797. 2025-08-12 -> 253.4
798. 2025-08-13 -> 256.4
799. 2025-08-14 -> 255.8
800. 2025-08-15 -> 255.8
801. 2025-08-18 -> 258.4
802. 2025-08-19 -> 264
803. 2025-08-20 -> 270.2
804. 2025-08-21 -> 272.2
805. 2025-08-22 -> 275.8
806. 2025-08-25 -> 275.4
807. 2025-08-26 -> 271
808. 2025-08-27 -> 273
809. 2025-08-28 -> 271.2
810. 2025-08-29 -> 271.8
811. 2025-09-01 -> 270
812. 2025-09-02 -> 263
813. 2025-09-03 -> 263.2
814. 2025-09-04 -> 264
815. 2025-09-05 -> 262.4
816. 2025-09-08 -> 261.8
817. 2025-09-09 -> 259.2
818. 2025-09-10 -> 256.4
819. 2025-09-11 -> 258.2
820. 2025-09-12 -> 258
821. 2025-09-15 -> 254.6
822. 2025-09-16 -> 252.6
823. 2025-09-17 -> 252.6
824. 2025-09-18 -> 254.4
825. 2025-09-19 -> 250.2
826. 2025-09-22 -> 245
827. 2025-09-23 -> 246
828. 2025-09-24 -> 242.8
829. 2025-09-25 -> 241.6
830. 2025-09-26 -> 242.6
831. 2025-09-29 -> 243
832. 2025-09-30 -> 244.6
833. 2025-10-01 -> 243.4
834. 2025-10-02 -> 248
835. 2025-10-03 -> 246.8
836. 2025-10-06 -> 246
837. 2025-10-07 -> 247.2
838. 2025-10-08 -> 246
839. 2025-10-09 -> 248.8
840. 2025-10-10 -> 247.8
841. 2025-10-13 -> 249.6
842. 2025-10-14 -> 248.2
843. 2025-10-15 -> 249.4
844. 2025-10-16 -> 256
845. 2025-10-17 -> 257.2
846. 2025-10-20 -> 260.8
847. 2025-10-21 -> 263.6
848. 2025-10-22 -> 266
849. 2025-10-23 -> 271.8
850. 2025-10-24 -> 274.2
851. 2025-10-27 -> 272.4
852. 2025-10-28 -> 271.2
853. 2025-10-29 -> 267.4
854. 2025-10-30 -> 267
855. 2025-10-31 -> 265.4
856. 2025-11-03 -> 269.4
857. 2025-11-04 -> 265.8
858. 2025-11-05 -> 264.8
859. 2025-11-06 -> 262.8
860. 2025-11-07 -> 264.6
861. 2025-11-10 -> 264.6
862. 2025-11-11 -> 272.2
863. 2025-11-12 -> 273.8
864. 2025-11-13 -> 269
865. 2025-11-14 -> 266.8
866. 2025-11-17 -> 263
867. 2025-11-18 -> 259
868. 2025-11-19 -> 262.6
869. 2025-11-20 -> 257.2
870. 2025-11-21 -> 259
871. 2025-11-24 -> 260.8
872. 2025-11-25 -> 264.2
873. 2025-11-26 -> 266.4
874. 2025-11-27 -> 266.4
875. 2025-11-28 -> 265.6
876. 2025-12-01 -> 265.6
877. 2025-12-02 -> 264.4
878. 2025-12-03 -> 266
879. 2025-12-04 -> 267.2
880. 2025-12-05 -> 271.2
881. 2025-12-08 -> 263.8
882. 2025-12-09 -> 260.8
883. 2025-12-10 -> 260.6
884. 2025-12-11 -> 260.4
885. 2025-12-12 -> 259.8
886. 2025-12-15 -> 261.2
887. 2025-12-16 -> 263.8
888. 2025-12-17 -> 264.4
889. 2025-12-18 -> 265.2
890. 2025-12-19 -> 264.2
891. 2025-12-22 -> 260.8
892. 2025-12-23 -> 260.4
893. 2025-12-29 -> 263
894. 2025-12-30 -> 263.8
895. 2026-01-02 -> 259
896. 2026-01-05 -> 255.6
897. 2026-01-07 -> 256.4
898. 2026-01-08 -> 253.4
899. 2026-01-09 -> 257
900. 2026-01-12 -> 257.8
901. 2026-01-13 -> 252.8
902. 2026-01-14 -> 252.4
903. 2026-01-15 -> 257.2
904. 2026-01-16 -> 258.4
905. 2026-01-19 -> 251.4
906. 2026-01-20 -> 251.6
907. 2026-01-21 -> 249.2
908. 2026-01-22 -> 249
909. 2026-01-23 -> 248.4
910. 2026-01-26 -> 248
911. 2026-01-27 -> 245.4
912. 2026-01-28 -> 246.2
913. 2026-01-29 -> 246.4
914. 2026-01-30 -> 248
915. 2026-02-02 -> 246.8
916. 2026-02-03 -> 249.8
917. 2026-02-04 -> 259
918. 2026-02-05 -> 260.2
919. 2026-02-06 -> 254.2
920. 2026-02-09 -> 253.6
921. 2026-02-10 -> 255.6
922. 2026-02-11 -> 251.8
923. 2026-02-12 -> 252.6
924. 2026-02-13 -> 252.6
925. 2026-02-16 -> 248.4
926. 2026-02-17 -> 246.4
927. 2026-02-18 -> 242.6
928. 2026-02-19 -> 247.2
929. 2026-02-20 -> 247.8
930. 2026-02-23 -> 245
931. 2026-02-24 -> 248.2
932. 2026-02-25 -> 245.2
933. 2026-02-26 -> 246.6
934. 2026-02-27 -> 247.4
935. 2026-03-02 -> 241.4
936. 2026-03-03 -> 237.2
937. 2026-03-04 -> 236.4
938. 2026-03-05 -> 237
939. 2026-03-06 -> 237.2
940. 2026-03-09 -> 234
941. 2026-03-10 -> 232.8
942. 2026-03-11 -> 231
943. 2026-03-12 -> 237.2
944. 2026-03-13 -> 238.4
945. 2026-03-16 -> 236.2
946. 2026-03-17 -> 236.8
947. 2026-03-18 -> 231
948. 2026-03-19 -> 225.8
949. 2026-03-20 -> 223
950. 2026-03-23 -> 222.4
951. 2026-03-24 -> 223.4
952. 2026-03-25 -> 227.6
953. 2026-03-26 -> 230.2
954. 2026-03-27 -> 232.4
955. 2026-03-30 -> 241.2
956. 2026-03-31 -> 242.4
957. 2026-04-01 -> 243.2
958. 2026-04-02 -> 242.2
959. 2026-04-07 -> 241.2
960. 2026-04-08 -> 244.8
961. 2026-04-09 -> 245.2
962. 2026-04-10 -> 247.6
963. 2026-04-13 -> 244.2
964. 2026-04-14 -> 245.6
965. 2026-04-15 -> 240.8
966. 2026-04-16 -> 244.4
967. 2026-04-17 -> 247.6
968. 2026-04-20 -> 246
969. 2026-04-21 -> 248.2
970. 2026-04-22 -> 247.4
971. 2026-04-23 -> 246.6
972. 2026-04-24 -> 245.8
973. 2026-04-27 -> 247.4
974. 2026-04-28 -> 270.8
975. 2026-04-29 -> 268.8
976. 2026-04-30 -> 263.4
977. 2026-05-04 -> 261.4
978. 2026-05-05 -> 260.6
979. 2026-05-06 -> 263.4
980. 2026-05-07 -> 266
981. 2026-05-08 -> 266.6
982. 2026-05-11 -> 260
983. 2026-05-12 -> 262
984. 2026-05-13 -> 263.6
985. 2026-05-15 -> 264
986. 2026-05-18 -> 264.4
987. 2026-05-19 -> 258.8
988. 2026-05-20 -> 256.2
989. 2026-05-21 -> 254.6
990. 2026-05-22 -> 255.2
991. 2026-05-25 -> 254.8
992. 2026-05-26 -> 249.2
993. 2026-05-27 -> 254.4
994. 2026-05-28 -> 247.8
995. 2026-05-29 -> 248.2
996. 2026-06-01 -> 242.8
997. 2026-06-02 -> 241.4
998. 2026-06-03 -> 243
999. 2026-06-04 -> 239.8
1000. 2026-06-05 -> 238.8
1001. 2026-06-08 -> 240.6