Lime Technologies (LIME.ST)
Genomsöktes förra gången: 2026-06-09 06:45:01
Från 2022-06-13 till 2026-06-09
1. 2022-06-13 -> 225.2
2. 2022-06-14 -> 244
3. 2022-06-15 -> 231.6
4. 2022-06-16 -> 219.6
5. 2022-06-17 -> 226.2
6. 2022-06-20 -> 241
7. 2022-06-21 -> 235.2
8. 2022-06-22 -> 224.8
9. 2022-06-23 -> 225.4
10. 2022-06-27 -> 226.2
11. 2022-06-28 -> 235.8
12. 2022-06-29 -> 233.4
13. 2022-06-30 -> 224.2
14. 2022-07-01 -> 223.6
15. 2022-07-04 -> 228
16. 2022-07-05 -> 225.6
17. 2022-07-06 -> 246
18. 2022-07-07 -> 254.8
19. 2022-07-08 -> 260
20. 2022-07-11 -> 244
21. 2022-07-12 -> 245.6
22. 2022-07-13 -> 232
23. 2022-07-14 -> 232
24. 2022-07-15 -> 250
25. 2022-07-18 -> 250
26. 2022-07-19 -> 251.8
27. 2022-07-20 -> 253.2
28. 2022-07-21 -> 276.2
29. 2022-07-22 -> 276
30. 2022-07-25 -> 280.2
31. 2022-07-26 -> 278
32. 2022-07-27 -> 289.8
33. 2022-07-28 -> 313.2
34. 2022-07-29 -> 291.4
35. 2022-08-01 -> 308
36. 2022-08-02 -> 301.8
37. 2022-08-03 -> 310
38. 2022-08-04 -> 306.8
39. 2022-08-05 -> 299.8
40. 2022-08-08 -> 294.6
41. 2022-08-09 -> 287
42. 2022-08-10 -> 302
43. 2022-08-11 -> 298
44. 2022-08-12 -> 305
45. 2022-08-15 -> 305
46. 2022-08-16 -> 305
47. 2022-08-17 -> 286.8
48. 2022-08-18 -> 297
49. 2022-08-19 -> 302
50. 2022-08-22 -> 306
51. 2022-08-23 -> 306.8
52. 2022-08-24 -> 299.8
53. 2022-08-25 -> 306.6
54. 2022-08-26 -> 307
55. 2022-08-29 -> 298.6
56. 2022-08-30 -> 300
57. 2022-08-31 -> 306.2
58. 2022-09-01 -> 300
59. 2022-09-02 -> 294.6
60. 2022-09-05 -> 292
61. 2022-09-06 -> 300.4
62. 2022-09-07 -> 304.2
63. 2022-09-08 -> 297.2
64. 2022-09-09 -> 301.2
65. 2022-09-12 -> 306
66. 2022-09-13 -> 308.6
67. 2022-09-14 -> 308.6
68. 2022-09-15 -> 307.4
69. 2022-09-16 -> 298.4
70. 2022-09-19 -> 279.4
71. 2022-09-20 -> 249.8
72. 2022-09-21 -> 244.6
73. 2022-09-22 -> 236.6
74. 2022-09-23 -> 236
75. 2022-09-26 -> 235
76. 2022-09-27 -> 236.4
77. 2022-09-28 -> 231.8
78. 2022-09-29 -> 224.6
79. 2022-09-30 -> 219.6
80. 2022-10-03 -> 225.6
81. 2022-10-04 -> 241
82. 2022-10-05 -> 242
83. 2022-10-06 -> 235.8
84. 2022-10-07 -> 231.2
85. 2022-10-10 -> 216.8
86. 2022-10-11 -> 220.8
87. 2022-10-12 -> 206.2
88. 2022-10-13 -> 203.8
89. 2022-10-14 -> 197.7
90. 2022-10-17 -> 209.2
91. 2022-10-18 -> 206.8
92. 2022-10-19 -> 205.6
93. 2022-10-20 -> 210.6
94. 2022-10-21 -> 208.8
95. 2022-10-24 -> 209.6
96. 2022-10-25 -> 204.4
97. 2022-10-26 -> 207.6
98. 2022-10-27 -> 204
99. 2022-10-28 -> 202
100. 2022-10-31 -> 201.8
101. 2022-11-01 -> 207.8
102. 2022-11-02 -> 209
103. 2022-11-03 -> 209
104. 2022-11-04 -> 207
105. 2022-11-07 -> 201.6
106. 2022-11-08 -> 205
107. 2022-11-09 -> 200.4
108. 2022-11-10 -> 200.8
109. 2022-11-11 -> 207
110. 2022-11-14 -> 203.6
111. 2022-11-15 -> 197.6
112. 2022-11-16 -> 189.8
113. 2022-11-17 -> 195.7
114. 2022-11-18 -> 193
115. 2022-11-21 -> 191.5
116. 2022-11-22 -> 182
117. 2022-11-23 -> 182
118. 2022-11-24 -> 182.3
119. 2022-11-25 -> 185
120. 2022-11-28 -> 194.8
121. 2022-11-29 -> 194.2
122. 2022-11-30 -> 194.8
123. 2022-12-01 -> 207.6
124. 2022-12-02 -> 211.2
125. 2022-12-05 -> 215.4
126. 2022-12-06 -> 213
127. 2022-12-07 -> 210
128. 2022-12-08 -> 208.2
129. 2022-12-09 -> 218.6
130. 2022-12-12 -> 218.8
131. 2022-12-13 -> 222.6
132. 2022-12-14 -> 224.2
133. 2022-12-15 -> 218.6
134. 2022-12-16 -> 214
135. 2022-12-19 -> 209.6
136. 2022-12-20 -> 210
137. 2022-12-21 -> 211.8
138. 2022-12-22 -> 212.4
139. 2022-12-23 -> 214
140. 2022-12-27 -> 218
141. 2022-12-28 -> 233.2
142. 2022-12-29 -> 230
143. 2022-12-30 -> 230
144. 2023-01-02 -> 232.8
145. 2023-01-03 -> 242.8
146. 2023-01-04 -> 238.6
147. 2023-01-05 -> 236.6
148. 2023-01-09 -> 236.8
149. 2023-01-10 -> 237
150. 2023-01-11 -> 237.8
151. 2023-01-12 -> 248.6
152. 2023-01-13 -> 244.6
153. 2023-01-16 -> 248
154. 2023-01-17 -> 249.8
155. 2023-01-18 -> 249
156. 2023-01-19 -> 247.8
157. 2023-01-20 -> 230.4
158. 2023-01-23 -> 234.6
159. 2023-01-24 -> 232.6
160. 2023-01-25 -> 223.6
161. 2023-01-26 -> 228.2
162. 2023-01-27 -> 233.8
163. 2023-01-30 -> 228.4
164. 2023-01-31 -> 229
165. 2023-02-01 -> 227
166. 2023-02-02 -> 238.4
167. 2023-02-03 -> 245
168. 2023-02-06 -> 244.2
169. 2023-02-07 -> 244.2
170. 2023-02-08 -> 245.2
171. 2023-02-09 -> 240.8
172. 2023-02-10 -> 237.4
173. 2023-02-13 -> 240.2
174. 2023-02-14 -> 239
175. 2023-02-15 -> 239.4
176. 2023-02-16 -> 242.6
177. 2023-02-17 -> 246.6
178. 2023-02-20 -> 245.4
179. 2023-02-21 -> 245.2
180. 2023-02-22 -> 246
181. 2023-02-23 -> 239.6
182. 2023-02-24 -> 247.4
183. 2023-02-27 -> 253.2
184. 2023-02-28 -> 265
185. 2023-03-01 -> 261
186. 2023-03-02 -> 264
187. 2023-03-03 -> 267.2
188. 2023-03-06 -> 264.6
189. 2023-03-07 -> 270
190. 2023-03-08 -> 270
191. 2023-03-09 -> 265
192. 2023-03-10 -> 252.8
193. 2023-03-13 -> 251.4
194. 2023-03-14 -> 263.8
195. 2023-03-15 -> 250
196. 2023-03-16 -> 250.2
197. 2023-03-17 -> 247
198. 2023-03-20 -> 234
199. 2023-03-21 -> 243.4
200. 2023-03-22 -> 238.8
201. 2023-03-23 -> 240.2
202. 2023-03-24 -> 233
203. 2023-03-27 -> 222.8
204. 2023-03-28 -> 217.6
205. 2023-03-29 -> 217.2
206. 2023-03-30 -> 226.2
207. 2023-03-31 -> 230.6
208. 2023-04-03 -> 222.5
209. 2023-04-04 -> 227
210. 2023-04-05 -> 232
211. 2023-04-06 -> 234
212. 2023-04-11 -> 238.5
213. 2023-04-12 -> 235
214. 2023-04-13 -> 233
215. 2023-04-14 -> 234.5
216. 2023-04-17 -> 233
217. 2023-04-18 -> 235
218. 2023-04-19 -> 239.5
219. 2023-04-20 -> 224
220. 2023-04-21 -> 230
221. 2023-04-24 -> 223.5
222. 2023-04-25 -> 219.5
223. 2023-04-26 -> 250
224. 2023-04-27 -> 251
225. 2023-04-28 -> 254
226. 2023-05-02 -> 249
227. 2023-05-03 -> 251.5
228. 2023-05-04 -> 257
229. 2023-05-05 -> 266.5
230. 2023-05-08 -> 268
231. 2023-05-09 -> 262
232. 2023-05-10 -> 247
233. 2023-05-11 -> 267
234. 2023-05-12 -> 263
235. 2023-05-15 -> 252
236. 2023-05-16 -> 250.5
237. 2023-05-17 -> 254
238. 2023-05-19 -> 256
239. 2023-05-22 -> 256
240. 2023-05-23 -> 245.5
241. 2023-05-24 -> 240
242. 2023-05-25 -> 246
243. 2023-05-26 -> 260
244. 2023-05-29 -> 264.5
245. 2023-05-30 -> 267
246. 2023-05-31 -> 281
247. 2023-06-01 -> 292.5
248. 2023-06-02 -> 283
249. 2023-06-05 -> 277.5
250. 2023-06-07 -> 288.5
251. 2023-06-08 -> 272.5
252. 2023-06-09 -> 286
253. 2023-06-12 -> 297
254. 2023-06-13 -> 291.5
255. 2023-06-14 -> 281.5
256. 2023-06-15 -> 279
257. 2023-06-16 -> 280.5
258. 2023-06-19 -> 281.5
259. 2023-06-20 -> 275.5
260. 2023-06-21 -> 285
261. 2023-06-22 -> 268
262. 2023-06-26 -> 265
263. 2023-06-27 -> 265
264. 2023-06-28 -> 268.5
265. 2023-06-29 -> 269
266. 2023-06-30 -> 273.5
267. 2023-07-03 -> 284.5
268. 2023-07-04 -> 277
269. 2023-07-05 -> 267
270. 2023-07-06 -> 274.5
271. 2023-07-07 -> 270
272. 2023-07-10 -> 281.5
273. 2023-07-11 -> 274.5
274. 2023-07-12 -> 271
275. 2023-07-13 -> 264
276. 2023-07-14 -> 258
277. 2023-07-17 -> 270
278. 2023-07-18 -> 263
279. 2023-07-19 -> 271.5
280. 2023-07-20 -> 259.5
281. 2023-07-21 -> 266
282. 2023-07-24 -> 269.5
283. 2023-07-25 -> 275
284. 2023-07-26 -> 278
285. 2023-07-27 -> 270
286. 2023-07-28 -> 272.5
287. 2023-07-31 -> 276
288. 2023-08-01 -> 279.5
289. 2023-08-02 -> 272.5
290. 2023-08-03 -> 261
291. 2023-08-04 -> 262
292. 2023-08-07 -> 253
293. 2023-08-08 -> 256
294. 2023-08-09 -> 262.5
295. 2023-08-10 -> 257
296. 2023-08-11 -> 259.5
297. 2023-08-14 -> 260
298. 2023-08-15 -> 256.5
299. 2023-08-16 -> 253
300. 2023-08-17 -> 251
301. 2023-08-18 -> 245
302. 2023-08-21 -> 253.5
303. 2023-08-22 -> 260
304. 2023-08-23 -> 254
305. 2023-08-24 -> 253
306. 2023-08-25 -> 254
307. 2023-08-28 -> 256
308. 2023-08-29 -> 255.5
309. 2023-08-30 -> 253.5
310. 2023-08-31 -> 252
311. 2023-09-01 -> 261.5
312. 2023-09-04 -> 264
313. 2023-09-05 -> 263.5
314. 2023-09-06 -> 265.5
315. 2023-09-07 -> 267.5
316. 2023-09-08 -> 274
317. 2023-09-11 -> 274
318. 2023-09-12 -> 269
319. 2023-09-13 -> 261.5
320. 2023-09-14 -> 268
321. 2023-09-15 -> 260.5
322. 2023-09-18 -> 256
323. 2023-09-19 -> 260
324. 2023-09-20 -> 258.5
325. 2023-09-21 -> 274
326. 2023-09-22 -> 274
327. 2023-09-25 -> 264
328. 2023-09-26 -> 260.5
329. 2023-09-27 -> 265
330. 2023-09-28 -> 269.5
331. 2023-09-29 -> 262
332. 2023-10-02 -> 268.5
333. 2023-10-03 -> 261.5
334. 2023-10-04 -> 262
335. 2023-10-05 -> 265.5
336. 2023-10-06 -> 265.5
337. 2023-10-09 -> 260
338. 2023-10-10 -> 277
339. 2023-10-11 -> 274.5
340. 2023-10-12 -> 271.5
341. 2023-10-13 -> 265.5
342. 2023-10-16 -> 268
343. 2023-10-17 -> 267.5
344. 2023-10-18 -> 270
345. 2023-10-19 -> 284.5
346. 2023-10-20 -> 288
347. 2023-10-23 -> 281.5
348. 2023-10-24 -> 276.5
349. 2023-10-25 -> 278
350. 2023-10-26 -> 265
351. 2023-10-27 -> 260
352. 2023-10-30 -> 260
353. 2023-10-31 -> 286
354. 2023-11-01 -> 273.5
355. 2023-11-02 -> 264.5
356. 2023-11-03 -> 262
357. 2023-11-06 -> 278
358. 2023-11-07 -> 272.5
359. 2023-11-08 -> 270
360. 2023-11-09 -> 270
361. 2023-11-10 -> 269.5
362. 2023-11-13 -> 268.5
363. 2023-11-14 -> 279.5
364. 2023-11-15 -> 284
365. 2023-11-16 -> 289
366. 2023-11-17 -> 282
367. 2023-11-20 -> 290
368. 2023-11-21 -> 296
369. 2023-11-22 -> 287.5
370. 2023-11-23 -> 285.5
371. 2023-11-24 -> 285
372. 2023-11-27 -> 288
373. 2023-11-28 -> 292.5
374. 2023-11-29 -> 294.5
375. 2023-11-30 -> 293
376. 2023-12-01 -> 287.5
377. 2023-12-04 -> 290.5
378. 2023-12-05 -> 290
379. 2023-12-06 -> 288
380. 2023-12-07 -> 282.5
381. 2023-12-08 -> 290.5
382. 2023-12-11 -> 295.5
383. 2023-12-12 -> 285
384. 2023-12-13 -> 297.5
385. 2023-12-14 -> 293.5
386. 2023-12-15 -> 304.5
387. 2023-12-18 -> 301
388. 2023-12-19 -> 305.5
389. 2023-12-20 -> 308.5
390. 2023-12-21 -> 305.5
391. 2023-12-22 -> 302.5
392. 2023-12-27 -> 300.5
393. 2023-12-28 -> 299
394. 2023-12-29 -> 296.5
395. 2024-01-02 -> 312
396. 2024-01-03 -> 304.5
397. 2024-01-04 -> 310
398. 2024-01-05 -> 305.5
399. 2024-01-08 -> 314.5
400. 2024-01-09 -> 317
401. 2024-01-10 -> 319
402. 2024-01-11 -> 326.5
403. 2024-01-12 -> 324
404. 2024-01-15 -> 324
405. 2024-01-16 -> 328.5
406. 2024-01-17 -> 326.5
407. 2024-01-18 -> 319
408. 2024-01-19 -> 319
409. 2024-01-22 -> 340
410. 2024-01-23 -> 346.5
411. 2024-01-24 -> 339
412. 2024-01-25 -> 341.5
413. 2024-01-26 -> 342.5
414. 2024-01-29 -> 346.5
415. 2024-01-30 -> 334.5
416. 2024-01-31 -> 339
417. 2024-02-01 -> 339
418. 2024-02-02 -> 340
419. 2024-02-05 -> 342
420. 2024-02-06 -> 342
421. 2024-02-07 -> 342.5
422. 2024-02-08 -> 347
423. 2024-02-09 -> 332
424. 2024-02-12 -> 333
425. 2024-02-13 -> 318
426. 2024-02-14 -> 343
427. 2024-02-15 -> 339.5
428. 2024-02-16 -> 333
429. 2024-02-19 -> 324.5
430. 2024-02-20 -> 325
431. 2024-02-21 -> 323
432. 2024-02-22 -> 327.5
433. 2024-02-23 -> 322
434. 2024-02-26 -> 330
435. 2024-02-27 -> 336
436. 2024-02-28 -> 337
437. 2024-02-29 -> 347.5
438. 2024-03-01 -> 339.5
439. 2024-03-04 -> 339
440. 2024-03-05 -> 342.5
441. 2024-03-06 -> 340.5
442. 2024-03-07 -> 342.5
443. 2024-03-08 -> 351
444. 2024-03-11 -> 349
445. 2024-03-12 -> 355
446. 2024-03-13 -> 361.5
447. 2024-03-14 -> 347
448. 2024-03-15 -> 356
449. 2024-03-18 -> 352.5
450. 2024-03-19 -> 352.5
451. 2024-03-20 -> 344
452. 2024-03-21 -> 345
453. 2024-03-22 -> 369.5
454. 2024-03-25 -> 360
455. 2024-03-26 -> 375
456. 2024-03-27 -> 361.5
457. 2024-03-28 -> 377
458. 2024-04-02 -> 364.5
459. 2024-04-03 -> 365.5
460. 2024-04-04 -> 372
461. 2024-04-05 -> 367
462. 2024-04-08 -> 372.5
463. 2024-04-09 -> 365
464. 2024-04-10 -> 358
465. 2024-04-11 -> 358
466. 2024-04-12 -> 351.5
467. 2024-04-15 -> 331.5
468. 2024-04-16 -> 323
469. 2024-04-17 -> 321
470. 2024-04-18 -> 315
471. 2024-04-19 -> 306
472. 2024-04-22 -> 336.5
473. 2024-04-23 -> 338
474. 2024-04-24 -> 337.5
475. 2024-04-25 -> 322
476. 2024-04-26 -> 319.5
477. 2024-04-29 -> 320
478. 2024-04-30 -> 352
479. 2024-05-02 -> 323
480. 2024-05-03 -> 324
481. 2024-05-06 -> 316
482. 2024-05-07 -> 325
483. 2024-05-08 -> 337
484. 2024-05-10 -> 340
485. 2024-05-13 -> 351
486. 2024-05-14 -> 368
487. 2024-05-15 -> 373
488. 2024-05-16 -> 379
489. 2024-05-17 -> 376
490. 2024-05-20 -> 388
491. 2024-05-21 -> 385.5
492. 2024-05-22 -> 385.5
493. 2024-05-23 -> 390
494. 2024-05-24 -> 391
495. 2024-05-27 -> 360
496. 2024-05-28 -> 368.5
497. 2024-05-29 -> 362
498. 2024-05-30 -> 352
499. 2024-05-31 -> 340.5
500. 2024-06-03 -> 347
501. 2024-06-04 -> 349
502. 2024-06-05 -> 363
503. 2024-06-07 -> 347
504. 2024-06-10 -> 358.5
505. 2024-06-11 -> 352
506. 2024-06-12 -> 365
507. 2024-06-13 -> 358.5
508. 2024-06-14 -> 352
509. 2024-06-17 -> 349
510. 2024-06-18 -> 342
511. 2024-06-19 -> 328
512. 2024-06-20 -> 328
513. 2024-06-24 -> 345.5
514. 2024-06-25 -> 346.5
515. 2024-06-26 -> 351.5
516. 2024-06-27 -> 349
517. 2024-06-28 -> 350
518. 2024-07-01 -> 341
519. 2024-07-02 -> 349
520. 2024-07-03 -> 351.5
521. 2024-07-04 -> 347
522. 2024-07-05 -> 349.5
523. 2024-07-08 -> 353.5
524. 2024-07-09 -> 354.5
525. 2024-07-10 -> 356.5
526. 2024-07-11 -> 362
527. 2024-07-12 -> 363.5
528. 2024-07-15 -> 365
529. 2024-07-16 -> 373.5
530. 2024-07-17 -> 374.5
531. 2024-07-18 -> 366
532. 2024-07-19 -> 373
533. 2024-07-22 -> 363.5
534. 2024-07-23 -> 354.5
535. 2024-07-24 -> 353.5
536. 2024-07-25 -> 354
537. 2024-07-26 -> 361
538. 2024-07-29 -> 354.5
539. 2024-07-30 -> 363.5
540. 2024-07-31 -> 361
541. 2024-08-01 -> 363.5
542. 2024-08-02 -> 346
543. 2024-08-05 -> 330
544. 2024-08-06 -> 334
545. 2024-08-07 -> 340
546. 2024-08-08 -> 337.5
547. 2024-08-09 -> 347.5
548. 2024-08-12 -> 348.5
549. 2024-08-13 -> 342
550. 2024-08-14 -> 339
551. 2024-08-15 -> 338.5
552. 2024-08-16 -> 343
553. 2024-08-19 -> 349
554. 2024-08-20 -> 348.5
555. 2024-08-21 -> 336
556. 2024-08-22 -> 346
557. 2024-08-23 -> 351.5
558. 2024-08-26 -> 345
559. 2024-08-27 -> 346
560. 2024-08-28 -> 326
561. 2024-08-29 -> 330
562. 2024-08-30 -> 332.5
563. 2024-09-02 -> 321
564. 2024-09-03 -> 311
565. 2024-09-04 -> 311.5
566. 2024-09-05 -> 317
567. 2024-09-06 -> 313
568. 2024-09-09 -> 316
569. 2024-09-10 -> 319.5
570. 2024-09-11 -> 307
571. 2024-09-12 -> 329.5
572. 2024-09-13 -> 325.5
573. 2024-09-16 -> 325
574. 2024-09-17 -> 324.5
575. 2024-09-18 -> 325
576. 2024-09-19 -> 325.5
577. 2024-09-20 -> 326
578. 2024-09-23 -> 332.5
579. 2024-09-24 -> 341.5
580. 2024-09-25 -> 347
581. 2024-09-26 -> 340
582. 2024-09-27 -> 340
583. 2024-09-30 -> 342.5
584. 2024-10-01 -> 348
585. 2024-10-02 -> 350
586. 2024-10-03 -> 350
587. 2024-10-04 -> 350
588. 2024-10-07 -> 349
589. 2024-10-08 -> 345.5
590. 2024-10-09 -> 348
591. 2024-10-10 -> 345
592. 2024-10-11 -> 349
593. 2024-10-14 -> 337.5
594. 2024-10-15 -> 335
595. 2024-10-16 -> 334.5
596. 2024-10-17 -> 337.5
597. 2024-10-18 -> 340
598. 2024-10-21 -> 340.5
599. 2024-10-22 -> 341
600. 2024-10-23 -> 337
601. 2024-10-24 -> 339.5
602. 2024-10-25 -> 340
603. 2024-10-28 -> 334.5
604. 2024-10-29 -> 337
605. 2024-10-30 -> 333
606. 2024-10-31 -> 328
607. 2024-11-01 -> 335
608. 2024-11-04 -> 333.5
609. 2024-11-05 -> 334.5
610. 2024-11-06 -> 348.5
611. 2024-11-07 -> 347.5
612. 2024-11-08 -> 358
613. 2024-11-11 -> 365
614. 2024-11-12 -> 360.5
615. 2024-11-13 -> 355
616. 2024-11-14 -> 347.5
617. 2024-11-15 -> 337
618. 2024-11-18 -> 337.5
619. 2024-11-19 -> 349.5
620. 2024-11-20 -> 328
621. 2024-11-21 -> 327
622. 2024-11-22 -> 329
623. 2024-11-25 -> 332.5
624. 2024-11-26 -> 344
625. 2024-11-27 -> 341.5
626. 2024-11-28 -> 340.5
627. 2024-11-29 -> 373.5
628. 2024-12-02 -> 367
629. 2024-12-03 -> 360
630. 2024-12-04 -> 361
631. 2024-12-05 -> 358
632. 2024-12-06 -> 348.5
633. 2024-12-09 -> 341
634. 2024-12-10 -> 355
635. 2024-12-11 -> 349.5
636. 2024-12-12 -> 358.5
637. 2024-12-13 -> 344.5
638. 2024-12-16 -> 349
639. 2024-12-17 -> 347.5
640. 2024-12-18 -> 350.5
641. 2024-12-19 -> 348
642. 2024-12-20 -> 355.5
643. 2024-12-23 -> 356
644. 2024-12-27 -> 359.5
645. 2024-12-30 -> 368.5
646. 2025-01-02 -> 373.5
647. 2025-01-03 -> 368
648. 2025-01-07 -> 356.5
649. 2025-01-08 -> 358
650. 2025-01-09 -> 356.5
651. 2025-01-10 -> 362
652. 2025-01-13 -> 356
653. 2025-01-14 -> 353.5
654. 2025-01-15 -> 349
655. 2025-01-16 -> 346.5
656. 2025-01-17 -> 343.5
657. 2025-01-20 -> 326
658. 2025-01-21 -> 335.5
659. 2025-01-22 -> 337
660. 2025-01-23 -> 350.5
661. 2025-01-24 -> 331
662. 2025-01-27 -> 329
663. 2025-01-28 -> 331
664. 2025-01-29 -> 335.5
665. 2025-01-30 -> 341
666. 2025-01-31 -> 350
667. 2025-02-03 -> 344.5
668. 2025-02-04 -> 341.5
669. 2025-02-05 -> 339.5
670. 2025-02-06 -> 331.5
671. 2025-02-07 -> 329
672. 2025-02-10 -> 319
673. 2025-02-11 -> 324
674. 2025-02-12 -> 365
675. 2025-02-13 -> 380.5
676. 2025-02-14 -> 378
677. 2025-02-17 -> 368.5
678. 2025-02-18 -> 369
679. 2025-02-19 -> 371.5
680. 2025-02-20 -> 370.5
681. 2025-02-21 -> 368
682. 2025-02-24 -> 374.5
683. 2025-02-25 -> 364.5
684. 2025-02-26 -> 368
685. 2025-02-27 -> 366
686. 2025-02-28 -> 376.5
687. 2025-03-03 -> 370
688. 2025-03-04 -> 365.5
689. 2025-03-05 -> 387
690. 2025-03-06 -> 382
691. 2025-03-07 -> 396
692. 2025-03-10 -> 382
693. 2025-03-11 -> 379.5
694. 2025-03-12 -> 374.5
695. 2025-03-13 -> 377
696. 2025-03-14 -> 393
697. 2025-03-17 -> 407
698. 2025-03-18 -> 400
699. 2025-03-19 -> 406.5
700. 2025-03-20 -> 402
701. 2025-03-21 -> 366.5
702. 2025-03-24 -> 378.5
703. 2025-03-25 -> 371
704. 2025-03-26 -> 347.5
705. 2025-03-27 -> 341
706. 2025-03-28 -> 333
707. 2025-03-31 -> 327
708. 2025-04-01 -> 334
709. 2025-04-02 -> 334
710. 2025-04-03 -> 339.5
711. 2025-04-04 -> 341
712. 2025-04-07 -> 327.5
713. 2025-04-08 -> 343.5
714. 2025-04-09 -> 335
715. 2025-04-10 -> 357
716. 2025-04-11 -> 361.5
717. 2025-04-14 -> 373
718. 2025-04-15 -> 388
719. 2025-04-16 -> 375
720. 2025-04-17 -> 366.5
721. 2025-04-22 -> 362
722. 2025-04-23 -> 373
723. 2025-04-24 -> 381
724. 2025-04-25 -> 378
725. 2025-04-28 -> 383
726. 2025-04-29 -> 386.5
727. 2025-04-30 -> 390.5
728. 2025-05-02 -> 400
729. 2025-05-05 -> 384
730. 2025-05-06 -> 378.5
731. 2025-05-07 -> 380.5
732. 2025-05-08 -> 385.5
733. 2025-05-09 -> 382.5
734. 2025-05-12 -> 397.5
735. 2025-05-13 -> 404.5
736. 2025-05-14 -> 405.5
737. 2025-05-15 -> 397.5
738. 2025-05-16 -> 414.5
739. 2025-05-19 -> 416.5
740. 2025-05-20 -> 406
741. 2025-05-21 -> 406
742. 2025-05-22 -> 401.5
743. 2025-05-23 -> 399
744. 2025-05-26 -> 402
745. 2025-05-27 -> 403
746. 2025-05-28 -> 401.5
747. 2025-05-30 -> 398
748. 2025-06-02 -> 407.5
749. 2025-06-03 -> 402
750. 2025-06-04 -> 405.5
751. 2025-06-05 -> 415.5
752. 2025-06-09 -> 419
753. 2025-06-10 -> 425
754. 2025-06-11 -> 424
755. 2025-06-12 -> 415.5
756. 2025-06-13 -> 410
757. 2025-06-16 -> 408
758. 2025-06-17 -> 397
759. 2025-06-18 -> 400
760. 2025-06-19 -> 398.5
761. 2025-06-23 -> 404.5
762. 2025-06-24 -> 404.5
763. 2025-06-25 -> 399.5
764. 2025-06-26 -> 405.5
765. 2025-06-27 -> 414
766. 2025-06-30 -> 415
767. 2025-07-01 -> 412.5
768. 2025-07-02 -> 406.5
769. 2025-07-03 -> 403
770. 2025-07-04 -> 404.5
771. 2025-07-07 -> 387
772. 2025-07-08 -> 403
773. 2025-07-09 -> 408
774. 2025-07-10 -> 406.5
775. 2025-07-11 -> 398
776. 2025-07-14 -> 396
777. 2025-07-15 -> 385
778. 2025-07-16 -> 389.5
779. 2025-07-17 -> 387
780. 2025-07-18 -> 381.5
781. 2025-07-21 -> 379
782. 2025-07-22 -> 380
783. 2025-07-23 -> 390.5
784. 2025-07-24 -> 388.5
785. 2025-07-25 -> 388
786. 2025-07-28 -> 383
787. 2025-07-29 -> 381
788. 2025-07-30 -> 385
789. 2025-07-31 -> 381
790. 2025-08-01 -> 373.5
791. 2025-08-04 -> 376
792. 2025-08-05 -> 376
793. 2025-08-06 -> 373
794. 2025-08-07 -> 373.5
795. 2025-08-08 -> 372.5
796. 2025-08-11 -> 359
797. 2025-08-12 -> 359
798. 2025-08-13 -> 341.5
799. 2025-08-14 -> 329.5
800. 2025-08-15 -> 330
801. 2025-08-18 -> 333.5
802. 2025-08-19 -> 338.5
803. 2025-08-20 -> 334
804. 2025-08-21 -> 331
805. 2025-08-22 -> 348.5
806. 2025-08-25 -> 343.5
807. 2025-08-26 -> 351
808. 2025-08-27 -> 344.5
809. 2025-08-28 -> 349
810. 2025-08-29 -> 341
811. 2025-09-01 -> 335
812. 2025-09-02 -> 322
813. 2025-09-03 -> 318.5
814. 2025-09-04 -> 328
815. 2025-09-05 -> 335.5
816. 2025-09-08 -> 337
817. 2025-09-09 -> 340
818. 2025-09-10 -> 333.5
819. 2025-09-11 -> 335
820. 2025-09-12 -> 339
821. 2025-09-15 -> 317.5
822. 2025-09-16 -> 309.5
823. 2025-09-17 -> 310
824. 2025-09-18 -> 326.5
825. 2025-09-19 -> 319.5
826. 2025-09-22 -> 306.5
827. 2025-09-23 -> 313
828. 2025-09-24 -> 316
829. 2025-09-25 -> 320
830. 2025-09-26 -> 319
831. 2025-09-29 -> 320
832. 2025-09-30 -> 318.5
833. 2025-10-01 -> 321.5
834. 2025-10-02 -> 313.5
835. 2025-10-03 -> 320
836. 2025-10-06 -> 330
837. 2025-10-07 -> 328.5
838. 2025-10-08 -> 317
839. 2025-10-09 -> 317.5
840. 2025-10-10 -> 311.5
841. 2025-10-13 -> 305
842. 2025-10-14 -> 305
843. 2025-10-15 -> 307
844. 2025-10-16 -> 305
845. 2025-10-17 -> 301
846. 2025-10-20 -> 301
847. 2025-10-21 -> 355
848. 2025-10-22 -> 351.5
849. 2025-10-23 -> 353.5
850. 2025-10-24 -> 353.5
851. 2025-10-27 -> 351.5
852. 2025-10-28 -> 367
853. 2025-10-29 -> 361.5
854. 2025-10-30 -> 365.5
855. 2025-10-31 -> 357.5
856. 2025-11-03 -> 365
857. 2025-11-04 -> 356.5
858. 2025-11-05 -> 349
859. 2025-11-06 -> 336.5
860. 2025-11-07 -> 340.5
861. 2025-11-10 -> 344
862. 2025-11-11 -> 339
863. 2025-11-12 -> 339
864. 2025-11-13 -> 333
865. 2025-11-14 -> 331
866. 2025-11-17 -> 321
867. 2025-11-18 -> 313.5
868. 2025-11-19 -> 314
869. 2025-11-20 -> 313
870. 2025-11-21 -> 313
871. 2025-11-24 -> 316.5
872. 2025-11-25 -> 319
873. 2025-11-26 -> 312
874. 2025-11-27 -> 320
875. 2025-11-28 -> 320.5
876. 2025-12-01 -> 317
877. 2025-12-02 -> 314
878. 2025-12-03 -> 315
879. 2025-12-04 -> 322
880. 2025-12-05 -> 322.5
881. 2025-12-08 -> 322
882. 2025-12-09 -> 319.5
883. 2025-12-10 -> 312.5
884. 2025-12-11 -> 313.5
885. 2025-12-12 -> 310.5
886. 2025-12-15 -> 306.5
887. 2025-12-16 -> 305.5
888. 2025-12-17 -> 300
889. 2025-12-18 -> 311
890. 2025-12-19 -> 289
891. 2025-12-22 -> 286
892. 2025-12-23 -> 284.5
893. 2025-12-29 -> 287
894. 2025-12-30 -> 287
895. 2026-01-02 -> 273
896. 2026-01-05 -> 271
897. 2026-01-07 -> 275
898. 2026-01-08 -> 280.5
899. 2026-01-09 -> 288
900. 2026-01-12 -> 285
901. 2026-01-13 -> 292
902. 2026-01-14 -> 278
903. 2026-01-15 -> 277
904. 2026-01-16 -> 280
905. 2026-01-19 -> 274
906. 2026-01-20 -> 275
907. 2026-01-21 -> 266
908. 2026-01-22 -> 266.5
909. 2026-01-23 -> 270
910. 2026-01-26 -> 269
911. 2026-01-27 -> 261
912. 2026-01-28 -> 265
913. 2026-01-29 -> 258
914. 2026-01-30 -> 254.5
915. 2026-02-02 -> 252.5
916. 2026-02-03 -> 247.5
917. 2026-02-04 -> 235
918. 2026-02-05 -> 240
919. 2026-02-06 -> 245
920. 2026-02-09 -> 242
921. 2026-02-10 -> 245.5
922. 2026-02-11 -> 227
923. 2026-02-12 -> 178
924. 2026-02-13 -> 184.2
925. 2026-02-16 -> 190.4
926. 2026-02-17 -> 185.6
927. 2026-02-18 -> 185
928. 2026-02-19 -> 188
929. 2026-02-20 -> 187.6
930. 2026-02-23 -> 183
931. 2026-02-24 -> 180
932. 2026-02-25 -> 178.4
933. 2026-02-26 -> 183.2
934. 2026-02-27 -> 183.8
935. 2026-03-02 -> 199.4
936. 2026-03-03 -> 192
937. 2026-03-04 -> 200
938. 2026-03-05 -> 212.5
939. 2026-03-06 -> 216.5
940. 2026-03-09 -> 206.5
941. 2026-03-10 -> 211
942. 2026-03-11 -> 212
943. 2026-03-12 -> 208.5
944. 2026-03-13 -> 208
945. 2026-03-16 -> 201
946. 2026-03-17 -> 201.5
947. 2026-03-18 -> 196.8
948. 2026-03-19 -> 199
949. 2026-03-20 -> 197.4
950. 2026-03-23 -> 196.6
951. 2026-03-24 -> 192.8
952. 2026-03-25 -> 202.5
953. 2026-03-26 -> 203.5
954. 2026-03-27 -> 199
955. 2026-03-30 -> 200.5
956. 2026-03-31 -> 207
957. 2026-04-01 -> 208.5
958. 2026-04-02 -> 206.5
959. 2026-04-07 -> 199.8
960. 2026-04-08 -> 209
961. 2026-04-09 -> 199
962. 2026-04-10 -> 199.8
963. 2026-04-13 -> 205
964. 2026-04-14 -> 210
965. 2026-04-15 -> 219.5
966. 2026-04-16 -> 225
967. 2026-04-17 -> 232.5
968. 2026-04-20 -> 233.5
969. 2026-04-21 -> 228
970. 2026-04-22 -> 229.5
971. 2026-04-23 -> 227.5
972. 2026-04-24 -> 230.5
973. 2026-04-27 -> 225.5
974. 2026-04-28 -> 223
975. 2026-04-29 -> 225
976. 2026-04-30 -> 220.5
977. 2026-05-04 -> 221.5
978. 2026-05-05 -> 212
979. 2026-05-06 -> 219
980. 2026-05-07 -> 221
981. 2026-05-08 -> 219.5
982. 2026-05-11 -> 221.5
983. 2026-05-12 -> 213
984. 2026-05-13 -> 208
985. 2026-05-15 -> 212.5
986. 2026-05-18 -> 213.5
987. 2026-05-19 -> 224
988. 2026-05-20 -> 228
989. 2026-05-21 -> 220
990. 2026-05-22 -> 218.5
991. 2026-05-25 -> 225
992. 2026-05-26 -> 223
993. 2026-05-27 -> 218.5
994. 2026-05-28 -> 219
995. 2026-05-29 -> 220.5
996. 2026-06-01 -> 228
997. 2026-06-02 -> 222.5
998. 2026-06-03 -> 220.5
999. 2026-06-04 -> 226.5
1000. 2026-06-05 -> 213.5
1001. 2026-06-08 -> 213.5