EQT (EQT.ST)
Genomsöktes förra gången: 2026-06-09 05:55:01
Från 2022-06-14 till 2026-06-09
1. 2022-06-14 -> 218.5
2. 2022-06-15 -> 222.1
3. 2022-06-16 -> 208.2
4. 2022-06-17 -> 215.7
5. 2022-06-20 -> 214.5
6. 2022-06-21 -> 215.6
7. 2022-06-22 -> 217.4
8. 2022-06-23 -> 215.6
9. 2022-06-27 -> 230.4
10. 2022-06-28 -> 221.4
11. 2022-06-29 -> 213.4
12. 2022-06-30 -> 209.4
13. 2022-07-01 -> 213.9
14. 2022-07-04 -> 209.6
15. 2022-07-05 -> 209.1
16. 2022-07-06 -> 218.4
17. 2022-07-07 -> 224.8
18. 2022-07-08 -> 224.4
19. 2022-07-11 -> 219
20. 2022-07-12 -> 221.7
21. 2022-07-13 -> 213.8
22. 2022-07-14 -> 215.1
23. 2022-07-15 -> 216.4
24. 2022-07-18 -> 223.4
25. 2022-07-19 -> 225.9
26. 2022-07-20 -> 229.8
27. 2022-07-21 -> 246.2
28. 2022-07-22 -> 252.9
29. 2022-07-25 -> 250.2
30. 2022-07-26 -> 235.9
31. 2022-07-27 -> 242.8
32. 2022-07-28 -> 263.4
33. 2022-07-29 -> 273.6
34. 2022-08-01 -> 270.4
35. 2022-08-02 -> 258.5
36. 2022-08-03 -> 265.6
37. 2022-08-04 -> 273.6
38. 2022-08-05 -> 265.7
39. 2022-08-08 -> 272.7
40. 2022-08-09 -> 258.5
41. 2022-08-10 -> 270.3
42. 2022-08-11 -> 269.3
43. 2022-08-12 -> 267.7
44. 2022-08-15 -> 271.4
45. 2022-08-16 -> 272.6
46. 2022-08-17 -> 266.3
47. 2022-08-18 -> 270.7
48. 2022-08-19 -> 253.9
49. 2022-08-22 -> 246
50. 2022-08-23 -> 244.7
51. 2022-08-24 -> 245.5
52. 2022-08-25 -> 246.1
53. 2022-08-26 -> 236.9
54. 2022-08-29 -> 237.2
55. 2022-08-30 -> 237.4
56. 2022-08-31 -> 240.3
57. 2022-09-01 -> 223.8
58. 2022-09-02 -> 239.1
59. 2022-09-05 -> 236.1
60. 2022-09-06 -> 234.3
61. 2022-09-07 -> 239.5
62. 2022-09-08 -> 252.1
63. 2022-09-09 -> 257.6
64. 2022-09-12 -> 272.4
65. 2022-09-13 -> 256.1
66. 2022-09-14 -> 255.6
67. 2022-09-15 -> 253.7
68. 2022-09-16 -> 246.7
69. 2022-09-19 -> 243.4
70. 2022-09-20 -> 241.6
71. 2022-09-21 -> 231.6
72. 2022-09-22 -> 213.4
73. 2022-09-23 -> 213.7
74. 2022-09-26 -> 212.2
75. 2022-09-27 -> 212.5
76. 2022-09-28 -> 220
77. 2022-09-29 -> 210.7
78. 2022-09-30 -> 219.1
79. 2022-10-03 -> 219
80. 2022-10-04 -> 226
81. 2022-10-05 -> 214.2
82. 2022-10-06 -> 217.9
83. 2022-10-07 -> 207.1
84. 2022-10-10 -> 210
85. 2022-10-11 -> 205.5
86. 2022-10-12 -> 201.1
87. 2022-10-13 -> 203.9
88. 2022-10-14 -> 207.3
89. 2022-10-17 -> 213
90. 2022-10-18 -> 214.8
91. 2022-10-19 -> 198.4
92. 2022-10-20 -> 197.35
93. 2022-10-21 -> 195.3
94. 2022-10-24 -> 207.9
95. 2022-10-25 -> 224
96. 2022-10-26 -> 227.9
97. 2022-10-27 -> 222.1
98. 2022-10-28 -> 217.3
99. 2022-10-31 -> 217.6
100. 2022-11-01 -> 224.4
101. 2022-11-02 -> 219.8
102. 2022-11-03 -> 212.5
103. 2022-11-04 -> 217.8
104. 2022-11-07 -> 222.8
105. 2022-11-08 -> 225
106. 2022-11-09 -> 218.9
107. 2022-11-10 -> 249.3
108. 2022-11-11 -> 262.3
109. 2022-11-14 -> 257.7
110. 2022-11-15 -> 256.3
111. 2022-11-16 -> 243.6
112. 2022-11-17 -> 240.2
113. 2022-11-18 -> 241.5
114. 2022-11-21 -> 246.8
115. 2022-11-22 -> 242.5
116. 2022-11-23 -> 245.9
117. 2022-11-24 -> 251.1
118. 2022-11-25 -> 242.9
119. 2022-11-28 -> 239.3
120. 2022-11-29 -> 236
121. 2022-11-30 -> 235.2
122. 2022-12-01 -> 244.8
123. 2022-12-02 -> 241.4
124. 2022-12-05 -> 241.8
125. 2022-12-06 -> 231
126. 2022-12-07 -> 231
127. 2022-12-08 -> 236.6
128. 2022-12-09 -> 243.4
129. 2022-12-12 -> 238
130. 2022-12-13 -> 245.8
131. 2022-12-14 -> 247.6
132. 2022-12-15 -> 236.6
133. 2022-12-16 -> 221.5
134. 2022-12-19 -> 215.9
135. 2022-12-20 -> 212.4
136. 2022-12-21 -> 222.5
137. 2022-12-22 -> 216
138. 2022-12-23 -> 218.4
139. 2022-12-27 -> 220.8
140. 2022-12-28 -> 218.8
141. 2022-12-29 -> 224.9
142. 2022-12-30 -> 220.6
143. 2023-01-02 -> 224.2
144. 2023-01-03 -> 226.9
145. 2023-01-04 -> 235.7
146. 2023-01-05 -> 235.5
147. 2023-01-09 -> 242.8
148. 2023-01-10 -> 245.4
149. 2023-01-11 -> 252.9
150. 2023-01-12 -> 252.6
151. 2023-01-13 -> 253.1
152. 2023-01-16 -> 261
153. 2023-01-17 -> 258
154. 2023-01-18 -> 242.4
155. 2023-01-19 -> 222.5
156. 2023-01-20 -> 227.2
157. 2023-01-23 -> 235.8
158. 2023-01-24 -> 235.3
159. 2023-01-25 -> 232.1
160. 2023-01-26 -> 242.4
161. 2023-01-27 -> 241.6
162. 2023-01-30 -> 236.5
163. 2023-01-31 -> 233.9
164. 2023-02-01 -> 231.1
165. 2023-02-02 -> 266.3
166. 2023-02-03 -> 264.1
167. 2023-02-06 -> 252.8
168. 2023-02-07 -> 246.6
169. 2023-02-08 -> 249.9
170. 2023-02-09 -> 250.9
171. 2023-02-10 -> 240.5
172. 2023-02-13 -> 246.3
173. 2023-02-14 -> 245.8
174. 2023-02-15 -> 248.9
175. 2023-02-16 -> 250
176. 2023-02-17 -> 248
177. 2023-02-20 -> 244
178. 2023-02-21 -> 238.8
179. 2023-02-22 -> 237
180. 2023-02-23 -> 237.5
181. 2023-02-24 -> 231.2
182. 2023-02-27 -> 235.7
183. 2023-02-28 -> 235
184. 2023-03-01 -> 231.8
185. 2023-03-02 -> 229.2
186. 2023-03-03 -> 240.3
187. 2023-03-06 -> 242.6
188. 2023-03-07 -> 239.1
189. 2023-03-08 -> 237.7
190. 2023-03-09 -> 235.4
191. 2023-03-10 -> 220
192. 2023-03-13 -> 210.2
193. 2023-03-14 -> 215.5
194. 2023-03-15 -> 202.6
195. 2023-03-16 -> 202
196. 2023-03-17 -> 197
197. 2023-03-20 -> 196.9
198. 2023-03-21 -> 207.7
199. 2023-03-22 -> 205.6
200. 2023-03-23 -> 202.3
201. 2023-03-24 -> 198
202. 2023-03-27 -> 199.6
203. 2023-03-28 -> 192.05
204. 2023-03-29 -> 195.9
205. 2023-03-30 -> 203.5
206. 2023-03-31 -> 210.6
207. 2023-04-03 -> 209
208. 2023-04-04 -> 209.6
209. 2023-04-05 -> 205.7
210. 2023-04-06 -> 209.7
211. 2023-04-11 -> 213.6
212. 2023-04-12 -> 213.6
213. 2023-04-13 -> 214.4
214. 2023-04-14 -> 222
215. 2023-04-17 -> 207.9
216. 2023-04-18 -> 208.5
217. 2023-04-19 -> 208.8
218. 2023-04-20 -> 202.8
219. 2023-04-21 -> 209.6
220. 2023-04-24 -> 210.6
221. 2023-04-25 -> 210.4
222. 2023-04-26 -> 210.7
223. 2023-04-27 -> 215
224. 2023-04-28 -> 219.8
225. 2023-05-02 -> 209.7
226. 2023-05-03 -> 210.9
227. 2023-05-04 -> 210
228. 2023-05-05 -> 213.7
229. 2023-05-08 -> 212.7
230. 2023-05-09 -> 205.4
231. 2023-05-10 -> 207.2
232. 2023-05-11 -> 211.2
233. 2023-05-12 -> 211.1
234. 2023-05-15 -> 210.4
235. 2023-05-16 -> 204.8
236. 2023-05-17 -> 202.3
237. 2023-05-19 -> 212.1
238. 2023-05-22 -> 212.3
239. 2023-05-23 -> 210.6
240. 2023-05-24 -> 204
241. 2023-05-25 -> 204.3
242. 2023-05-26 -> 208.6
243. 2023-05-29 -> 206.3
244. 2023-05-30 -> 206.4
245. 2023-05-31 -> 205.1
246. 2023-06-01 -> 202.3
247. 2023-06-02 -> 211.2
248. 2023-06-05 -> 208.9
249. 2023-06-07 -> 214.1
250. 2023-06-08 -> 217.3
251. 2023-06-09 -> 222.2
252. 2023-06-12 -> 221.2
253. 2023-06-13 -> 223.6
254. 2023-06-14 -> 222.3
255. 2023-06-15 -> 222.7
256. 2023-06-16 -> 221.4
257. 2023-06-19 -> 215.3
258. 2023-06-20 -> 212.3
259. 2023-06-21 -> 206.9
260. 2023-06-22 -> 208.8
261. 2023-06-26 -> 205.7
262. 2023-06-27 -> 198
263. 2023-06-28 -> 203.4
264. 2023-06-29 -> 203.7
265. 2023-06-30 -> 207.4
266. 2023-07-03 -> 207
267. 2023-07-04 -> 209.1
268. 2023-07-05 -> 204.3
269. 2023-07-06 -> 198.3
270. 2023-07-07 -> 201.8
271. 2023-07-10 -> 203.8
272. 2023-07-11 -> 206.4
273. 2023-07-12 -> 215.3
274. 2023-07-13 -> 218.8
275. 2023-07-14 -> 226.3
276. 2023-07-17 -> 223.3
277. 2023-07-18 -> 229.5
278. 2023-07-19 -> 237.7
279. 2023-07-20 -> 237.1
280. 2023-07-21 -> 244.2
281. 2023-07-24 -> 244.9
282. 2023-07-25 -> 247.3
283. 2023-07-26 -> 248
284. 2023-07-27 -> 249.8
285. 2023-07-28 -> 250.6
286. 2023-07-31 -> 251.4
287. 2023-08-01 -> 242
288. 2023-08-02 -> 237.9
289. 2023-08-03 -> 237
290. 2023-08-04 -> 241
291. 2023-08-07 -> 241.3
292. 2023-08-08 -> 238.1
293. 2023-08-09 -> 239.3
294. 2023-08-10 -> 243.9
295. 2023-08-11 -> 238.9
296. 2023-08-14 -> 239.2
297. 2023-08-15 -> 236.8
298. 2023-08-16 -> 232
299. 2023-08-17 -> 224.7
300. 2023-08-18 -> 224.5
301. 2023-08-21 -> 222.3
302. 2023-08-22 -> 224.7
303. 2023-08-23 -> 209.3
304. 2023-08-24 -> 210.8
305. 2023-08-25 -> 206.6
306. 2023-08-28 -> 211.1
307. 2023-08-29 -> 217
308. 2023-08-30 -> 217
309. 2023-08-31 -> 220.8
310. 2023-09-01 -> 220.6
311. 2023-09-04 -> 220.4
312. 2023-09-05 -> 226.8
313. 2023-09-06 -> 221
314. 2023-09-07 -> 217.1
315. 2023-09-08 -> 215.3
316. 2023-09-11 -> 216.1
317. 2023-09-12 -> 216
318. 2023-09-13 -> 218
319. 2023-09-14 -> 216.4
320. 2023-09-15 -> 211.2
321. 2023-09-18 -> 204.7
322. 2023-09-19 -> 210.6
323. 2023-09-20 -> 216.8
324. 2023-09-21 -> 214.8
325. 2023-09-22 -> 217.4
326. 2023-09-25 -> 215.4
327. 2023-09-26 -> 213.9
328. 2023-09-27 -> 214.5
329. 2023-09-28 -> 211.1
330. 2023-09-29 -> 216.9
331. 2023-10-02 -> 211
332. 2023-10-03 -> 205.2
333. 2023-10-04 -> 209
334. 2023-10-05 -> 211.1
335. 2023-10-06 -> 217.1
336. 2023-10-09 -> 207.9
337. 2023-10-10 -> 217
338. 2023-10-11 -> 218
339. 2023-10-12 -> 222.9
340. 2023-10-13 -> 221.3
341. 2023-10-16 -> 222.4
342. 2023-10-17 -> 209.2
343. 2023-10-18 -> 204.5
344. 2023-10-19 -> 207
345. 2023-10-20 -> 204.4
346. 2023-10-23 -> 202.1
347. 2023-10-24 -> 204.7
348. 2023-10-25 -> 201.8
349. 2023-10-26 -> 200
350. 2023-10-27 -> 199.05
351. 2023-10-30 -> 198.5
352. 2023-10-31 -> 202.9
353. 2023-11-01 -> 204.9
354. 2023-11-02 -> 217.3
355. 2023-11-03 -> 215.5
356. 2023-11-06 -> 217.2
357. 2023-11-07 -> 219
358. 2023-11-08 -> 227.8
359. 2023-11-09 -> 231.5
360. 2023-11-10 -> 224
361. 2023-11-13 -> 225.2
362. 2023-11-14 -> 240.3
363. 2023-11-15 -> 240.9
364. 2023-11-16 -> 239.7
365. 2023-11-17 -> 247.6
366. 2023-11-20 -> 249.7
367. 2023-11-21 -> 247.7
368. 2023-11-22 -> 250.7
369. 2023-11-23 -> 250
370. 2023-11-24 -> 249.8
371. 2023-11-27 -> 244.1
372. 2023-11-28 -> 244.9
373. 2023-11-29 -> 248.8
374. 2023-11-30 -> 247.5
375. 2023-12-01 -> 250.5
376. 2023-12-04 -> 247.8
377. 2023-12-05 -> 244.1
378. 2023-12-06 -> 248.8
379. 2023-12-07 -> 245.7
380. 2023-12-08 -> 239.7
381. 2023-12-11 -> 240.8
382. 2023-12-12 -> 234.9
383. 2023-12-13 -> 235.1
384. 2023-12-14 -> 268.8
385. 2023-12-15 -> 280.3
386. 2023-12-18 -> 279.3
387. 2023-12-19 -> 286.1
388. 2023-12-20 -> 280.7
389. 2023-12-21 -> 279.2
390. 2023-12-22 -> 279.6
391. 2023-12-27 -> 283.2
392. 2023-12-28 -> 285.2
393. 2023-12-29 -> 285
394. 2024-01-02 -> 276.5
395. 2024-01-03 -> 268.3
396. 2024-01-04 -> 265.3
397. 2024-01-05 -> 259.3
398. 2024-01-08 -> 263.2
399. 2024-01-09 -> 259.8
400. 2024-01-10 -> 260.2
401. 2024-01-11 -> 257.1
402. 2024-01-12 -> 263.8
403. 2024-01-15 -> 262.9
404. 2024-01-16 -> 263
405. 2024-01-17 -> 260.1
406. 2024-01-18 -> 259.2
407. 2024-01-19 -> 267.3
408. 2024-01-22 -> 261
409. 2024-01-23 -> 266.8
410. 2024-01-24 -> 274.2
411. 2024-01-25 -> 277
412. 2024-01-26 -> 279.9
413. 2024-01-29 -> 279
414. 2024-01-30 -> 279.8
415. 2024-01-31 -> 282
416. 2024-02-01 -> 278.7
417. 2024-02-02 -> 272.8
418. 2024-02-05 -> 268.6
419. 2024-02-06 -> 272
420. 2024-02-07 -> 271.9
421. 2024-02-08 -> 277.7
422. 2024-02-09 -> 278.4
423. 2024-02-12 -> 283.1
424. 2024-02-13 -> 274
425. 2024-02-14 -> 274.1
426. 2024-02-15 -> 277.3
427. 2024-02-16 -> 279.1
428. 2024-02-19 -> 280.3
429. 2024-02-20 -> 279.8
430. 2024-02-21 -> 279
431. 2024-02-22 -> 286.1
432. 2024-02-23 -> 293.4
433. 2024-02-26 -> 304.8
434. 2024-02-27 -> 301.2
435. 2024-02-28 -> 299.7
436. 2024-02-29 -> 303
437. 2024-03-01 -> 307.4
438. 2024-03-04 -> 306.6
439. 2024-03-05 -> 300.3
440. 2024-03-06 -> 325.1
441. 2024-03-07 -> 324
442. 2024-03-08 -> 332.1
443. 2024-03-11 -> 329.2
444. 2024-03-12 -> 335
445. 2024-03-13 -> 337.2
446. 2024-03-14 -> 333.6
447. 2024-03-15 -> 341.4
448. 2024-03-18 -> 334
449. 2024-03-19 -> 337.7
450. 2024-03-20 -> 337.1
451. 2024-03-21 -> 349.5
452. 2024-03-22 -> 349.5
453. 2024-03-25 -> 349.5
454. 2024-03-26 -> 345.8
455. 2024-03-27 -> 342.8
456. 2024-03-28 -> 338.6
457. 2024-04-02 -> 334
458. 2024-04-03 -> 335.5
459. 2024-04-04 -> 336.8
460. 2024-04-05 -> 333.5
461. 2024-04-08 -> 335.1
462. 2024-04-09 -> 331.3
463. 2024-04-10 -> 326.7
464. 2024-04-11 -> 324.7
465. 2024-04-12 -> 322.9
466. 2024-04-15 -> 323.2
467. 2024-04-16 -> 307.5
468. 2024-04-17 -> 307.7
469. 2024-04-18 -> 289.6
470. 2024-04-19 -> 288.1
471. 2024-04-22 -> 288
472. 2024-04-23 -> 298.7
473. 2024-04-24 -> 291.8
474. 2024-04-25 -> 290.1
475. 2024-04-26 -> 295.4
476. 2024-04-29 -> 299.6
477. 2024-04-30 -> 302.3
478. 2024-05-02 -> 298.9
479. 2024-05-03 -> 302.7
480. 2024-05-06 -> 307.5
481. 2024-05-07 -> 316
482. 2024-05-08 -> 312
483. 2024-05-10 -> 325.6
484. 2024-05-13 -> 327.7
485. 2024-05-14 -> 335.3
486. 2024-05-15 -> 347
487. 2024-05-16 -> 345.2
488. 2024-05-17 -> 341.2
489. 2024-05-20 -> 344
490. 2024-05-21 -> 343.8
491. 2024-05-22 -> 339.9
492. 2024-05-23 -> 339.8
493. 2024-05-24 -> 341.2
494. 2024-05-27 -> 341.6
495. 2024-05-28 -> 337.1
496. 2024-05-29 -> 323.3
497. 2024-05-30 -> 320.7
498. 2024-05-31 -> 318
499. 2024-06-03 -> 318.6
500. 2024-06-04 -> 316.8
501. 2024-06-05 -> 324.8
502. 2024-06-07 -> 314.8
503. 2024-06-10 -> 312.6
504. 2024-06-11 -> 311.1
505. 2024-06-12 -> 329.4
506. 2024-06-13 -> 316.6
507. 2024-06-14 -> 312.5
508. 2024-06-17 -> 314.1
509. 2024-06-18 -> 307.6
510. 2024-06-19 -> 307.6
511. 2024-06-20 -> 314.4
512. 2024-06-24 -> 320
513. 2024-06-25 -> 314
514. 2024-06-26 -> 310.8
515. 2024-06-27 -> 309.2
516. 2024-06-28 -> 313.2
517. 2024-07-01 -> 314.7
518. 2024-07-02 -> 316.5
519. 2024-07-03 -> 314.8
520. 2024-07-04 -> 318.7
521. 2024-07-05 -> 326.1
522. 2024-07-08 -> 323
523. 2024-07-09 -> 323.8
524. 2024-07-10 -> 331.9
525. 2024-07-11 -> 343
526. 2024-07-12 -> 345.9
527. 2024-07-15 -> 343.2
528. 2024-07-16 -> 342.5
529. 2024-07-17 -> 343.1
530. 2024-07-18 -> 325.4
531. 2024-07-19 -> 325
532. 2024-07-22 -> 334
533. 2024-07-23 -> 336.4
534. 2024-07-24 -> 336.6
535. 2024-07-25 -> 330.7
536. 2024-07-26 -> 331
537. 2024-07-29 -> 332.1
538. 2024-07-30 -> 340.9
539. 2024-07-31 -> 346.9
540. 2024-08-01 -> 339.4
541. 2024-08-02 -> 313.4
542. 2024-08-05 -> 300
543. 2024-08-06 -> 305.1
544. 2024-08-07 -> 314.9
545. 2024-08-08 -> 312.7
546. 2024-08-09 -> 317
547. 2024-08-12 -> 316.6
548. 2024-08-13 -> 320
549. 2024-08-14 -> 318.1
550. 2024-08-15 -> 325.6
551. 2024-08-16 -> 331.1
552. 2024-08-19 -> 336.7
553. 2024-08-20 -> 335.2
554. 2024-08-21 -> 337.5
555. 2024-08-22 -> 342.9
556. 2024-08-23 -> 344.8
557. 2024-08-26 -> 348.5
558. 2024-08-27 -> 345.5
559. 2024-08-28 -> 343.8
560. 2024-08-29 -> 341.6
561. 2024-08-30 -> 342.8
562. 2024-09-02 -> 340
563. 2024-09-03 -> 327.9
564. 2024-09-04 -> 317.7
565. 2024-09-05 -> 318.3
566. 2024-09-06 -> 317.3
567. 2024-09-09 -> 324.2
568. 2024-09-10 -> 324.3
569. 2024-09-11 -> 324.2
570. 2024-09-12 -> 338
571. 2024-09-13 -> 347.4
572. 2024-09-16 -> 353.9
573. 2024-09-17 -> 359.3
574. 2024-09-18 -> 352.5
575. 2024-09-19 -> 361.8
576. 2024-09-20 -> 365
577. 2024-09-23 -> 366.2
578. 2024-09-24 -> 347.3
579. 2024-09-25 -> 341.2
580. 2024-09-26 -> 346.1
581. 2024-09-27 -> 348.3
582. 2024-09-30 -> 347.5
583. 2024-10-01 -> 344.7
584. 2024-10-02 -> 334.4
585. 2024-10-03 -> 333.1
586. 2024-10-04 -> 340
587. 2024-10-07 -> 334.8
588. 2024-10-08 -> 332.6
589. 2024-10-09 -> 333.6
590. 2024-10-10 -> 322.6
591. 2024-10-11 -> 329.8
592. 2024-10-14 -> 330.6
593. 2024-10-15 -> 329.1
594. 2024-10-16 -> 328.1
595. 2024-10-17 -> 332.3
596. 2024-10-18 -> 325
597. 2024-10-21 -> 322.5
598. 2024-10-22 -> 320.8
599. 2024-10-23 -> 316.6
600. 2024-10-24 -> 318.5
601. 2024-10-25 -> 320
602. 2024-10-28 -> 321.3
603. 2024-10-29 -> 320.3
604. 2024-10-30 -> 316.9
605. 2024-10-31 -> 309
606. 2024-11-01 -> 308.2
607. 2024-11-04 -> 306.3
608. 2024-11-05 -> 306
609. 2024-11-06 -> 307.3
610. 2024-11-07 -> 314.9
611. 2024-11-08 -> 310.4
612. 2024-11-11 -> 313.3
613. 2024-11-12 -> 300.7
614. 2024-11-13 -> 295.8
615. 2024-11-14 -> 295.7
616. 2024-11-15 -> 293.9
617. 2024-11-18 -> 295
618. 2024-11-19 -> 291.9
619. 2024-11-20 -> 294.4
620. 2024-11-21 -> 299.4
621. 2024-11-22 -> 307.1
622. 2024-11-25 -> 317.2
623. 2024-11-26 -> 313.4
624. 2024-11-27 -> 315.7
625. 2024-11-28 -> 315.8
626. 2024-11-29 -> 330.5
627. 2024-12-02 -> 324.2
628. 2024-12-03 -> 325.4
629. 2024-12-04 -> 322.3
630. 2024-12-05 -> 327.5
631. 2024-12-06 -> 326.9
632. 2024-12-09 -> 326.9
633. 2024-12-10 -> 323.5
634. 2024-12-11 -> 321.4
635. 2024-12-12 -> 316.8
636. 2024-12-13 -> 315.2
637. 2024-12-16 -> 321.8
638. 2024-12-17 -> 317.9
639. 2024-12-18 -> 322.5
640. 2024-12-19 -> 297.3
641. 2024-12-20 -> 304.8
642. 2024-12-23 -> 302.6
643. 2024-12-27 -> 310.2
644. 2024-12-30 -> 306.1
645. 2025-01-02 -> 309.2
646. 2025-01-03 -> 311.5
647. 2025-01-07 -> 313.6
648. 2025-01-08 -> 318.4
649. 2025-01-09 -> 320.5
650. 2025-01-10 -> 316.4
651. 2025-01-13 -> 306.4
652. 2025-01-14 -> 313
653. 2025-01-15 -> 336.1
654. 2025-01-16 -> 339.9
655. 2025-01-17 -> 337.7
656. 2025-01-20 -> 335.5
657. 2025-01-21 -> 341.5
658. 2025-01-22 -> 346.6
659. 2025-01-23 -> 377.5
660. 2025-01-24 -> 361.7
661. 2025-01-27 -> 357.9
662. 2025-01-28 -> 352.6
663. 2025-01-29 -> 352.2
664. 2025-01-30 -> 359.4
665. 2025-01-31 -> 364.6
666. 2025-02-03 -> 362
667. 2025-02-04 -> 361.5
668. 2025-02-05 -> 364
669. 2025-02-06 -> 368.8
670. 2025-02-07 -> 362.4
671. 2025-02-10 -> 365.6
672. 2025-02-11 -> 367
673. 2025-02-12 -> 359.9
674. 2025-02-13 -> 365
675. 2025-02-14 -> 370
676. 2025-02-17 -> 367.8
677. 2025-02-18 -> 368
678. 2025-02-19 -> 357.9
679. 2025-02-20 -> 353.5
680. 2025-02-21 -> 349.9
681. 2025-02-24 -> 343.8
682. 2025-02-25 -> 336.8
683. 2025-02-26 -> 341.1
684. 2025-02-27 -> 332.8
685. 2025-02-28 -> 333.3
686. 2025-03-03 -> 334.1
687. 2025-03-04 -> 314.7
688. 2025-03-05 -> 319
689. 2025-03-06 -> 313.2
690. 2025-03-07 -> 311
691. 2025-03-10 -> 297.1
692. 2025-03-11 -> 296.8
693. 2025-03-12 -> 307.3
694. 2025-03-13 -> 304.8
695. 2025-03-14 -> 311.8
696. 2025-03-17 -> 314.5
697. 2025-03-18 -> 317.3
698. 2025-03-19 -> 321.1
699. 2025-03-20 -> 325.2
700. 2025-03-21 -> 323.2
701. 2025-03-24 -> 330.8
702. 2025-03-25 -> 329.7
703. 2025-03-26 -> 317.8
704. 2025-03-27 -> 314
705. 2025-03-28 -> 312.2
706. 2025-03-31 -> 304.2
707. 2025-04-01 -> 314.6
708. 2025-04-02 -> 320
709. 2025-04-03 -> 293.3
710. 2025-04-04 -> 256.5
711. 2025-04-07 -> 233.9
712. 2025-04-08 -> 240.2
713. 2025-04-09 -> 228.5
714. 2025-04-10 -> 247.8
715. 2025-04-11 -> 249.2
716. 2025-04-14 -> 262.2
717. 2025-04-15 -> 268.6
718. 2025-04-16 -> 256
719. 2025-04-17 -> 250
720. 2025-04-22 -> 255.5
721. 2025-04-23 -> 267.4
722. 2025-04-24 -> 268.8
723. 2025-04-25 -> 272.5
724. 2025-04-28 -> 271
725. 2025-04-29 -> 273.4
726. 2025-04-30 -> 277.8
727. 2025-05-02 -> 276.2
728. 2025-05-05 -> 279
729. 2025-05-06 -> 276.6
730. 2025-05-07 -> 274.2
731. 2025-05-08 -> 279.1
732. 2025-05-09 -> 280.8
733. 2025-05-12 -> 296.4
734. 2025-05-13 -> 298.3
735. 2025-05-14 -> 296.5
736. 2025-05-15 -> 296
737. 2025-05-16 -> 296.5
738. 2025-05-19 -> 290.6
739. 2025-05-20 -> 288.3
740. 2025-05-21 -> 285.3
741. 2025-05-22 -> 279
742. 2025-05-23 -> 270.3
743. 2025-05-26 -> 276
744. 2025-05-27 -> 279.7
745. 2025-05-28 -> 280.2
746. 2025-05-30 -> 280.6
747. 2025-06-02 -> 277
748. 2025-06-03 -> 275.7
749. 2025-06-04 -> 277.7
750. 2025-06-05 -> 280.6
751. 2025-06-09 -> 284.5
752. 2025-06-10 -> 287.9
753. 2025-06-11 -> 288.3
754. 2025-06-12 -> 281.4
755. 2025-06-13 -> 275.2
756. 2025-06-16 -> 282
757. 2025-06-17 -> 276.3
758. 2025-06-18 -> 276.8
759. 2025-06-19 -> 274.4
760. 2025-06-23 -> 277
761. 2025-06-24 -> 290.2
762. 2025-06-25 -> 293.5
763. 2025-06-26 -> 309.1
764. 2025-06-27 -> 318.5
765. 2025-06-30 -> 315.9
766. 2025-07-01 -> 312.3
767. 2025-07-02 -> 315.8
768. 2025-07-03 -> 324.8
769. 2025-07-04 -> 320.2
770. 2025-07-07 -> 324.9
771. 2025-07-08 -> 325.3
772. 2025-07-09 -> 328.9
773. 2025-07-10 -> 339.9
774. 2025-07-11 -> 337.4
775. 2025-07-14 -> 336.8
776. 2025-07-15 -> 335.4
777. 2025-07-16 -> 338.8
778. 2025-07-17 -> 335
779. 2025-07-18 -> 334.3
780. 2025-07-21 -> 336.7
781. 2025-07-22 -> 326.3
782. 2025-07-23 -> 332.7
783. 2025-07-24 -> 333.6
784. 2025-07-25 -> 331.8
785. 2025-07-28 -> 330.7
786. 2025-07-29 -> 339
787. 2025-07-30 -> 337.9
788. 2025-07-31 -> 328.7
789. 2025-08-01 -> 322.2
790. 2025-08-04 -> 326.3
791. 2025-08-05 -> 332.9
792. 2025-08-06 -> 335
793. 2025-08-07 -> 337
794. 2025-08-08 -> 336.6
795. 2025-08-11 -> 335.1
796. 2025-08-12 -> 336.2
797. 2025-08-13 -> 339
798. 2025-08-14 -> 341.4
799. 2025-08-15 -> 344.1
800. 2025-08-18 -> 339
801. 2025-08-19 -> 344.8
802. 2025-08-20 -> 340.2
803. 2025-08-21 -> 336.4
804. 2025-08-22 -> 347.3
805. 2025-08-25 -> 345.9
806. 2025-08-26 -> 342
807. 2025-08-27 -> 343.6
808. 2025-08-28 -> 343.5
809. 2025-08-29 -> 340
810. 2025-09-01 -> 342.5
811. 2025-09-02 -> 332
812. 2025-09-03 -> 334.3
813. 2025-09-04 -> 331.1
814. 2025-09-05 -> 331.8
815. 2025-09-08 -> 331.3
816. 2025-09-09 -> 327.6
817. 2025-09-10 -> 325.8
818. 2025-09-11 -> 335.8
819. 2025-09-12 -> 333.7
820. 2025-09-15 -> 345.6
821. 2025-09-16 -> 337
822. 2025-09-17 -> 331.7
823. 2025-09-18 -> 344.2
824. 2025-09-19 -> 342.9
825. 2025-09-22 -> 337.6
826. 2025-09-23 -> 340.3
827. 2025-09-24 -> 332.2
828. 2025-09-25 -> 316.9
829. 2025-09-26 -> 320
830. 2025-09-29 -> 327.1
831. 2025-09-30 -> 325.6
832. 2025-10-01 -> 323.1
833. 2025-10-02 -> 331.9
834. 2025-10-03 -> 340.3
835. 2025-10-06 -> 343.8
836. 2025-10-07 -> 340.8
837. 2025-10-08 -> 346
838. 2025-10-09 -> 352.7
839. 2025-10-10 -> 337.6
840. 2025-10-13 -> 337.8
841. 2025-10-14 -> 335.5
842. 2025-10-15 -> 339
843. 2025-10-16 -> 329.2
844. 2025-10-17 -> 314
845. 2025-10-20 -> 319.4
846. 2025-10-21 -> 324.3
847. 2025-10-22 -> 322.2
848. 2025-10-23 -> 322.6
849. 2025-10-24 -> 327.4
850. 2025-10-27 -> 334.7
851. 2025-10-28 -> 330
852. 2025-10-29 -> 327.9
853. 2025-10-30 -> 327.5
854. 2025-10-31 -> 329.6
855. 2025-11-03 -> 326.2
856. 2025-11-04 -> 325.5
857. 2025-11-05 -> 322.5
858. 2025-11-06 -> 321.1
859. 2025-11-07 -> 319.1
860. 2025-11-10 -> 328.4
861. 2025-11-11 -> 338.7
862. 2025-11-12 -> 340.7
863. 2025-11-13 -> 333.3
864. 2025-11-14 -> 335
865. 2025-11-17 -> 327
866. 2025-11-18 -> 317.5
867. 2025-11-19 -> 319.3
868. 2025-11-20 -> 321
869. 2025-11-21 -> 314
870. 2025-11-24 -> 320.6
871. 2025-11-25 -> 323.2
872. 2025-11-26 -> 329.9
873. 2025-11-27 -> 330.6
874. 2025-11-28 -> 327
875. 2025-12-01 -> 320.1
876. 2025-12-02 -> 321.1
877. 2025-12-03 -> 320.8
878. 2025-12-04 -> 324
879. 2025-12-05 -> 329.8
880. 2025-12-08 -> 327.9
881. 2025-12-09 -> 329.7
882. 2025-12-10 -> 328
883. 2025-12-11 -> 326.9
884. 2025-12-12 -> 331.9
885. 2025-12-15 -> 337
886. 2025-12-16 -> 336.4
887. 2025-12-17 -> 333.3
888. 2025-12-18 -> 345
889. 2025-12-19 -> 351.8
890. 2025-12-22 -> 357.6
891. 2025-12-23 -> 356
892. 2025-12-29 -> 362.5
893. 2025-12-30 -> 363.8
894. 2026-01-02 -> 358.2
895. 2026-01-05 -> 356.9
896. 2026-01-07 -> 365.9
897. 2026-01-08 -> 351.6
898. 2026-01-09 -> 360.5
899. 2026-01-12 -> 361.9
900. 2026-01-13 -> 360
901. 2026-01-14 -> 353.4
902. 2026-01-15 -> 363.9
903. 2026-01-16 -> 367.1
904. 2026-01-19 -> 362.7
905. 2026-01-20 -> 357.3
906. 2026-01-21 -> 361
907. 2026-01-22 -> 374.7
908. 2026-01-23 -> 366.1
909. 2026-01-26 -> 352.8
910. 2026-01-27 -> 350.2
911. 2026-01-28 -> 349.2
912. 2026-01-29 -> 343.3
913. 2026-01-30 -> 338
914. 2026-02-02 -> 338.9
915. 2026-02-03 -> 304
916. 2026-02-04 -> 295.7
917. 2026-02-05 -> 284.5
918. 2026-02-06 -> 285.3
919. 2026-02-09 -> 298.1
920. 2026-02-10 -> 303.5
921. 2026-02-11 -> 295.8
922. 2026-02-12 -> 290.3
923. 2026-02-13 -> 290.1
924. 2026-02-16 -> 293.6
925. 2026-02-17 -> 294.7
926. 2026-02-18 -> 305.9
927. 2026-02-19 -> 294
928. 2026-02-20 -> 295.9
929. 2026-02-23 -> 269.7
930. 2026-02-24 -> 271.8
931. 2026-02-25 -> 274.4
932. 2026-02-26 -> 284.3
933. 2026-02-27 -> 280.1
934. 2026-03-02 -> 278.4
935. 2026-03-03 -> 273.3
936. 2026-03-04 -> 285.5
937. 2026-03-05 -> 287.5
938. 2026-03-06 -> 285.6
939. 2026-03-09 -> 278.8
940. 2026-03-10 -> 283
941. 2026-03-11 -> 274.2
942. 2026-03-12 -> 271.2
943. 2026-03-13 -> 279.3
944. 2026-03-16 -> 278.9
945. 2026-03-17 -> 283.8
946. 2026-03-18 -> 285.3
947. 2026-03-19 -> 276.2
948. 2026-03-20 -> 269.8
949. 2026-03-23 -> 272.6
950. 2026-03-24 -> 273.8
951. 2026-03-25 -> 288.8
952. 2026-03-26 -> 289
953. 2026-03-27 -> 277.3
954. 2026-03-30 -> 283.6
955. 2026-03-31 -> 286.5
956. 2026-04-01 -> 292.6
957. 2026-04-02 -> 286.7
958. 2026-04-07 -> 284.1
959. 2026-04-08 -> 295.3
960. 2026-04-09 -> 290.9
961. 2026-04-10 -> 293.2
962. 2026-04-13 -> 296.2
963. 2026-04-14 -> 302.3
964. 2026-04-15 -> 308.9
965. 2026-04-16 -> 313.7
966. 2026-04-17 -> 327.2
967. 2026-04-20 -> 320.1
968. 2026-04-21 -> 321.7
969. 2026-04-22 -> 324.3
970. 2026-04-23 -> 317.3
971. 2026-04-24 -> 314.3
972. 2026-04-27 -> 311.8
973. 2026-04-28 -> 308.7
974. 2026-04-29 -> 302.2
975. 2026-04-30 -> 296.6
976. 2026-05-04 -> 308.5
977. 2026-05-05 -> 312.1
978. 2026-05-06 -> 316.3
979. 2026-05-07 -> 311.5
980. 2026-05-08 -> 310.4
981. 2026-05-11 -> 311.7
982. 2026-05-12 -> 304.1
983. 2026-05-13 -> 305.4
984. 2026-05-15 -> 305.4
985. 2026-05-18 -> 307.1
986. 2026-05-19 -> 304.7
987. 2026-05-20 -> 309.2
988. 2026-05-21 -> 310.3
989. 2026-05-22 -> 313.2
990. 2026-05-25 -> 319.8
991. 2026-05-26 -> 316.8
992. 2026-05-27 -> 318.4
993. 2026-05-28 -> 317
994. 2026-05-29 -> 319.5
995. 2026-06-01 -> 310.3
996. 2026-06-02 -> 315.5
997. 2026-06-03 -> 295
998. 2026-06-04 -> 299.5
999. 2026-06-05 -> 294.1
1000. 2026-06-08 -> 293.5