Alfa Laval (ALFA.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2021-12-03 till 2026-06-09
1. 2021-12-03 -> 343.6
2. 2021-12-06 -> 348.1
3. 2021-12-07 -> 360.8
4. 2021-12-08 -> 359.7
5. 2021-12-09 -> 357.4
6. 2021-12-10 -> 355.8
7. 2021-12-13 -> 354.7
8. 2021-12-14 -> 345.8
9. 2021-12-15 -> 343.9
10. 2021-12-16 -> 344
11. 2021-12-17 -> 341.8
12. 2021-12-20 -> 341.5
13. 2021-12-21 -> 349
14. 2021-12-22 -> 354.8
15. 2021-12-23 -> 360.4
16. 2021-12-27 -> 363.5
17. 2021-12-28 -> 366.8
18. 2021-12-29 -> 365.8
19. 2021-12-30 -> 364.4
20. 2022-01-03 -> 367.2
21. 2022-01-04 -> 382.7
22. 2022-01-05 -> 376.9
23. 2022-01-07 -> 360.2
24. 2022-01-10 -> 338.4
25. 2022-01-11 -> 338.6
26. 2022-01-12 -> 341.7
27. 2022-01-13 -> 338.9
28. 2022-01-14 -> 333.4
29. 2022-01-17 -> 329.3
30. 2022-01-18 -> 322.9
31. 2022-01-19 -> 324.1
32. 2022-01-20 -> 324.8
33. 2022-01-21 -> 318.7
34. 2022-01-24 -> 307.5
35. 2022-01-25 -> 306.8
36. 2022-01-26 -> 313.7
37. 2022-01-27 -> 314.1
38. 2022-01-28 -> 309.7
39. 2022-01-31 -> 311.5
40. 2022-02-01 -> 317.3
41. 2022-02-02 -> 313
42. 2022-02-03 -> 304.1
43. 2022-02-04 -> 295.4
44. 2022-02-07 -> 294.4
45. 2022-02-08 -> 288.4
46. 2022-02-09 -> 294.9
47. 2022-02-10 -> 291.4
48. 2022-02-11 -> 289.5
49. 2022-02-14 -> 284
50. 2022-02-15 -> 294.5
51. 2022-02-16 -> 294.6
52. 2022-02-17 -> 292.8
53. 2022-02-18 -> 293.9
54. 2022-02-21 -> 288.3
55. 2022-02-22 -> 291.4
56. 2022-02-23 -> 290.3
57. 2022-02-24 -> 290.3
58. 2022-02-25 -> 302.5
59. 2022-02-28 -> 310
60. 2022-03-01 -> 303.8
61. 2022-03-02 -> 315.1
62. 2022-03-03 -> 306.4
63. 2022-03-04 -> 290.6
64. 2022-03-07 -> 299.6
65. 2022-03-08 -> 299.1
66. 2022-03-09 -> 305
67. 2022-03-10 -> 304.3
68. 2022-03-11 -> 312
69. 2022-03-14 -> 313.5
70. 2022-03-15 -> 312
71. 2022-03-16 -> 328.8
72. 2022-03-17 -> 319.3
73. 2022-03-18 -> 320.5
74. 2022-03-21 -> 318.7
75. 2022-03-22 -> 317.5
76. 2022-03-23 -> 319
77. 2022-03-24 -> 317.2
78. 2022-03-25 -> 302.9
79. 2022-03-28 -> 310
80. 2022-03-29 -> 321.7
81. 2022-03-30 -> 317.7
82. 2022-03-31 -> 325.3
83. 2022-04-01 -> 328.3
84. 2022-04-04 -> 324.4
85. 2022-04-05 -> 322.5
86. 2022-04-06 -> 315
87. 2022-04-07 -> 317.7
88. 2022-04-08 -> 319.2
89. 2022-04-11 -> 311.6
90. 2022-04-12 -> 312
91. 2022-04-13 -> 307.7
92. 2022-04-14 -> 308.8
93. 2022-04-19 -> 311
94. 2022-04-20 -> 315.2
95. 2022-04-21 -> 328
96. 2022-04-22 -> 318.4
97. 2022-04-25 -> 310.7
98. 2022-04-26 -> 274.8
99. 2022-04-27 -> 269.8
100. 2022-04-28 -> 277.9
101. 2022-04-29 -> 276.9
102. 2022-05-02 -> 265.7
103. 2022-05-03 -> 270.4
104. 2022-05-04 -> 264.3
105. 2022-05-05 -> 258.1
106. 2022-05-06 -> 255.9
107. 2022-05-09 -> 248.4
108. 2022-05-10 -> 248.8
109. 2022-05-11 -> 256.2
110. 2022-05-12 -> 257.3
111. 2022-05-13 -> 258.4
112. 2022-05-16 -> 254.6
113. 2022-05-17 -> 258.2
114. 2022-05-18 -> 254.8
115. 2022-05-19 -> 254.4
116. 2022-05-20 -> 250.5
117. 2022-05-23 -> 253.9
118. 2022-05-24 -> 246.4
119. 2022-05-25 -> 234.8
120. 2022-05-27 -> 253.2
121. 2022-05-30 -> 261
122. 2022-05-31 -> 263.6
123. 2022-06-01 -> 260.5
124. 2022-06-02 -> 270.8
125. 2022-06-03 -> 267.3
126. 2022-06-07 -> 262.2
127. 2022-06-08 -> 261.7
128. 2022-06-09 -> 257.5
129. 2022-06-10 -> 246.8
130. 2022-06-13 -> 246.1
131. 2022-06-14 -> 244
132. 2022-06-15 -> 251.7
133. 2022-06-16 -> 251.2
134. 2022-06-17 -> 251.2
135. 2022-06-20 -> 250.7
136. 2022-06-21 -> 253.4
137. 2022-06-22 -> 249.9
138. 2022-06-23 -> 246.3
139. 2022-06-27 -> 257.9
140. 2022-06-28 -> 257
141. 2022-06-29 -> 253.2
142. 2022-06-30 -> 246.6
143. 2022-07-01 -> 246.3
144. 2022-07-04 -> 251.8
145. 2022-07-05 -> 252.6
146. 2022-07-06 -> 255.4
147. 2022-07-07 -> 265.2
148. 2022-07-08 -> 266.8
149. 2022-07-11 -> 263.1
150. 2022-07-12 -> 263.4
151. 2022-07-13 -> 256.5
152. 2022-07-14 -> 254
153. 2022-07-15 -> 259.9
154. 2022-07-18 -> 263.4
155. 2022-07-19 -> 269.2
156. 2022-07-20 -> 289.5
157. 2022-07-21 -> 297.9
158. 2022-07-22 -> 298.9
159. 2022-07-25 -> 293.9
160. 2022-07-26 -> 292.1
161. 2022-07-27 -> 291.5
162. 2022-07-28 -> 297.7
163. 2022-07-29 -> 302
164. 2022-08-01 -> 298.3
165. 2022-08-02 -> 296.1
166. 2022-08-03 -> 294.6
167. 2022-08-04 -> 295.2
168. 2022-08-05 -> 283.8
169. 2022-08-08 -> 290.6
170. 2022-08-09 -> 287.5
171. 2022-08-10 -> 297.7
172. 2022-08-11 -> 301
173. 2022-08-12 -> 301.1
174. 2022-08-15 -> 301.9
175. 2022-08-16 -> 307.3
176. 2022-08-17 -> 304.8
177. 2022-08-18 -> 310.6
178. 2022-08-19 -> 307.5
179. 2022-08-22 -> 299.3
180. 2022-08-23 -> 295
181. 2022-08-24 -> 293.3
182. 2022-08-25 -> 294.9
183. 2022-08-26 -> 291
184. 2022-08-29 -> 288.4
185. 2022-08-30 -> 287.8
186. 2022-08-31 -> 285.5
187. 2022-09-01 -> 277.5
188. 2022-09-02 -> 286.4
189. 2022-09-05 -> 281.9
190. 2022-09-06 -> 284.5
191. 2022-09-07 -> 283.6
192. 2022-09-08 -> 286.5
193. 2022-09-09 -> 291.9
194. 2022-09-12 -> 299
195. 2022-09-13 -> 290.8
196. 2022-09-14 -> 289.1
197. 2022-09-15 -> 284.4
198. 2022-09-16 -> 274.1
199. 2022-09-19 -> 275.8
200. 2022-09-20 -> 270.7
201. 2022-09-21 -> 273.5
202. 2022-09-22 -> 263.8
203. 2022-09-23 -> 264.1
204. 2022-09-26 -> 261.4
205. 2022-09-27 -> 263.6
206. 2022-09-28 -> 269.1
207. 2022-09-29 -> 270.6
208. 2022-09-30 -> 278.4
209. 2022-10-03 -> 272.1
210. 2022-10-04 -> 286.5
211. 2022-10-05 -> 283.4
212. 2022-10-06 -> 281.2
213. 2022-10-07 -> 272.6
214. 2022-10-10 -> 274.8
215. 2022-10-11 -> 270.7
216. 2022-10-12 -> 268.2
217. 2022-10-13 -> 275.2
218. 2022-10-14 -> 274.5
219. 2022-10-17 -> 281.6
220. 2022-10-18 -> 288.2
221. 2022-10-19 -> 280.6
222. 2022-10-20 -> 281.3
223. 2022-10-21 -> 277.8
224. 2022-10-24 -> 290
225. 2022-10-25 -> 259.3
226. 2022-10-26 -> 267.8
227. 2022-10-27 -> 270.1
228. 2022-10-28 -> 275.1
229. 2022-10-31 -> 272.1
230. 2022-11-01 -> 275.1
231. 2022-11-02 -> 275.2
232. 2022-11-03 -> 271.1
233. 2022-11-04 -> 280.1
234. 2022-11-07 -> 280
235. 2022-11-08 -> 289.4
236. 2022-11-09 -> 288.7
237. 2022-11-10 -> 300
238. 2022-11-11 -> 301.5
239. 2022-11-14 -> 300.8
240. 2022-11-15 -> 299
241. 2022-11-16 -> 292.5
242. 2022-11-17 -> 292
243. 2022-11-18 -> 296.4
244. 2022-11-21 -> 296.4
245. 2022-11-22 -> 298.6
246. 2022-11-23 -> 298.8
247. 2022-11-24 -> 298.5
248. 2022-11-25 -> 302.8
249. 2022-11-28 -> 297.3
250. 2022-11-29 -> 295.5
251. 2022-11-30 -> 297.7
252. 2022-12-01 -> 303.9
253. 2022-12-02 -> 306.3
254. 2022-12-05 -> 307.1
255. 2022-12-06 -> 307
256. 2022-12-07 -> 305.5
257. 2022-12-08 -> 299.1
258. 2022-12-09 -> 308.1
259. 2022-12-12 -> 307.3
260. 2022-12-13 -> 314.4
261. 2022-12-14 -> 316.3
262. 2022-12-15 -> 307.1
263. 2022-12-16 -> 299.5
264. 2022-12-19 -> 300
265. 2022-12-20 -> 300
266. 2022-12-21 -> 306.9
267. 2022-12-22 -> 299.9
268. 2022-12-23 -> 301.8
269. 2022-12-27 -> 306
270. 2022-12-28 -> 305.1
271. 2022-12-29 -> 307.7
272. 2022-12-30 -> 301.1
273. 2023-01-02 -> 304.2
274. 2023-01-03 -> 304
275. 2023-01-04 -> 306.8
276. 2023-01-05 -> 310.9
277. 2023-01-09 -> 322.7
278. 2023-01-10 -> 323.9
279. 2023-01-11 -> 328.6
280. 2023-01-12 -> 325.5
281. 2023-01-13 -> 322
282. 2023-01-16 -> 327.3
283. 2023-01-17 -> 326.4
284. 2023-01-18 -> 326.9
285. 2023-01-19 -> 318.6
286. 2023-01-20 -> 328.2
287. 2023-01-23 -> 332.5
288. 2023-01-24 -> 326.2
289. 2023-01-25 -> 323.6
290. 2023-01-26 -> 323
291. 2023-01-27 -> 323.9
292. 2023-01-30 -> 324.9
293. 2023-01-31 -> 327
294. 2023-02-01 -> 330.3
295. 2023-02-02 -> 359.2
296. 2023-02-03 -> 354.3
297. 2023-02-06 -> 343.3
298. 2023-02-07 -> 341.6
299. 2023-02-08 -> 342.3
300. 2023-02-09 -> 341.9
301. 2023-02-10 -> 335.2
302. 2023-02-13 -> 346.5
303. 2023-02-14 -> 345.4
304. 2023-02-15 -> 354
305. 2023-02-16 -> 355
306. 2023-02-17 -> 351.5
307. 2023-02-20 -> 348.5
308. 2023-02-21 -> 341
309. 2023-02-22 -> 339.7
310. 2023-02-23 -> 340.9
311. 2023-02-24 -> 339.2
312. 2023-02-27 -> 342.1
313. 2023-02-28 -> 345
314. 2023-03-01 -> 348.5
315. 2023-03-02 -> 347.7
316. 2023-03-03 -> 354.2
317. 2023-03-06 -> 356.8
318. 2023-03-07 -> 354.5
319. 2023-03-08 -> 355.8
320. 2023-03-09 -> 353.4
321. 2023-03-10 -> 346.1
322. 2023-03-13 -> 342.7
323. 2023-03-14 -> 356.2
324. 2023-03-15 -> 339.7
325. 2023-03-16 -> 347.2
326. 2023-03-17 -> 334.8
327. 2023-03-20 -> 346.2
328. 2023-03-21 -> 348.4
329. 2023-03-22 -> 350
330. 2023-03-23 -> 352.5
331. 2023-03-24 -> 340.3
332. 2023-03-27 -> 347.1
333. 2023-03-28 -> 351.5
334. 2023-03-29 -> 356.6
335. 2023-03-30 -> 359
336. 2023-03-31 -> 369.7
337. 2023-04-03 -> 367.8
338. 2023-04-04 -> 366.3
339. 2023-04-05 -> 361.9
340. 2023-04-06 -> 359.7
341. 2023-04-11 -> 368.5
342. 2023-04-12 -> 369.9
343. 2023-04-13 -> 372.7
344. 2023-04-14 -> 373.4
345. 2023-04-17 -> 374.7
346. 2023-04-18 -> 378.1
347. 2023-04-19 -> 369
348. 2023-04-20 -> 370.4
349. 2023-04-21 -> 368.4
350. 2023-04-24 -> 370
351. 2023-04-25 -> 382.3
352. 2023-04-26 -> 376.6
353. 2023-04-27 -> 369.4
354. 2023-04-28 -> 375.5
355. 2023-05-02 -> 375.7
356. 2023-05-03 -> 376.9
357. 2023-05-04 -> 380.1
358. 2023-05-05 -> 384
359. 2023-05-08 -> 381.8
360. 2023-05-09 -> 379.7
361. 2023-05-10 -> 379.1
362. 2023-05-11 -> 381.7
363. 2023-05-12 -> 383.8
364. 2023-05-15 -> 386.4
365. 2023-05-16 -> 383.4
366. 2023-05-17 -> 389.7
367. 2023-05-19 -> 398.2
368. 2023-05-22 -> 395
369. 2023-05-23 -> 391.1
370. 2023-05-24 -> 384.2
371. 2023-05-25 -> 388.1
372. 2023-05-26 -> 394.4
373. 2023-05-29 -> 392.2
374. 2023-05-30 -> 392.8
375. 2023-05-31 -> 389.8
376. 2023-06-01 -> 390.8
377. 2023-06-02 -> 397
378. 2023-06-05 -> 397.5
379. 2023-06-07 -> 400.4
380. 2023-06-08 -> 400.8
381. 2023-06-09 -> 395.3
382. 2023-06-12 -> 397.8
383. 2023-06-13 -> 391
384. 2023-06-14 -> 391.2
385. 2023-06-15 -> 389.5
386. 2023-06-16 -> 389.4
387. 2023-06-19 -> 383.6
388. 2023-06-20 -> 387.5
389. 2023-06-21 -> 383.2
390. 2023-06-22 -> 379.4
391. 2023-06-26 -> 377.7
392. 2023-06-27 -> 378.2
393. 2023-06-28 -> 380.6
394. 2023-06-29 -> 381.2
395. 2023-06-30 -> 393
396. 2023-07-03 -> 386.4
397. 2023-07-04 -> 378.7
398. 2023-07-05 -> 370.8
399. 2023-07-06 -> 366.1
400. 2023-07-07 -> 373
401. 2023-07-10 -> 372.4
402. 2023-07-11 -> 372
403. 2023-07-12 -> 376.4
404. 2023-07-13 -> 373.8
405. 2023-07-14 -> 371.5
406. 2023-07-17 -> 372.9
407. 2023-07-18 -> 378.3
408. 2023-07-19 -> 368.9
409. 2023-07-20 -> 387.6
410. 2023-07-21 -> 383.8
411. 2023-07-24 -> 384.3
412. 2023-07-25 -> 385.7
413. 2023-07-26 -> 386.9
414. 2023-07-27 -> 389.6
415. 2023-07-28 -> 389.1
416. 2023-07-31 -> 393.9
417. 2023-08-01 -> 390.6
418. 2023-08-02 -> 388.3
419. 2023-08-03 -> 380.1
420. 2023-08-04 -> 381.3
421. 2023-08-07 -> 382.9
422. 2023-08-08 -> 381.1
423. 2023-08-09 -> 386.5
424. 2023-08-10 -> 388
425. 2023-08-11 -> 383.8
426. 2023-08-14 -> 383
427. 2023-08-15 -> 380.3
428. 2023-08-16 -> 382
429. 2023-08-17 -> 370.6
430. 2023-08-18 -> 367.7
431. 2023-08-21 -> 364.2
432. 2023-08-22 -> 366.3
433. 2023-08-23 -> 366.5
434. 2023-08-24 -> 365.8
435. 2023-08-25 -> 369.7
436. 2023-08-28 -> 374
437. 2023-08-29 -> 377.6
438. 2023-08-30 -> 382.3
439. 2023-08-31 -> 385.2
440. 2023-09-01 -> 387.9
441. 2023-09-04 -> 389.4
442. 2023-09-05 -> 390.1
443. 2023-09-06 -> 390.3
444. 2023-09-07 -> 387
445. 2023-09-08 -> 384.9
446. 2023-09-11 -> 376.7
447. 2023-09-12 -> 371.7
448. 2023-09-13 -> 370.7
449. 2023-09-14 -> 371.4
450. 2023-09-15 -> 373.4
451. 2023-09-18 -> 371.9
452. 2023-09-19 -> 370.5
453. 2023-09-20 -> 375.5
454. 2023-09-21 -> 367.5
455. 2023-09-22 -> 366
456. 2023-09-25 -> 365.3
457. 2023-09-26 -> 365.5
458. 2023-09-27 -> 363.8
459. 2023-09-28 -> 367.4
460. 2023-09-29 -> 375.8
461. 2023-10-02 -> 368.7
462. 2023-10-03 -> 366
463. 2023-10-04 -> 361.1
464. 2023-10-05 -> 363.9
465. 2023-10-06 -> 372.1
466. 2023-10-09 -> 362.4
467. 2023-10-10 -> 372.7
468. 2023-10-11 -> 374.2
469. 2023-10-12 -> 382.1
470. 2023-10-13 -> 374.9
471. 2023-10-16 -> 373.5
472. 2023-10-17 -> 373.3
473. 2023-10-18 -> 366.9
474. 2023-10-19 -> 360.7
475. 2023-10-20 -> 350.6
476. 2023-10-23 -> 345.4
477. 2023-10-24 -> 340.7
478. 2023-10-25 -> 351.5
479. 2023-10-26 -> 360.8
480. 2023-10-27 -> 359.4
481. 2023-10-30 -> 354.6
482. 2023-10-31 -> 360.6
483. 2023-11-01 -> 355
484. 2023-11-02 -> 362
485. 2023-11-03 -> 365.1
486. 2023-11-06 -> 366
487. 2023-11-07 -> 364.2
488. 2023-11-08 -> 364.5
489. 2023-11-09 -> 370.7
490. 2023-11-10 -> 367.5
491. 2023-11-13 -> 370.2
492. 2023-11-14 -> 374.6
493. 2023-11-15 -> 378.7
494. 2023-11-16 -> 377.1
495. 2023-11-17 -> 381.5
496. 2023-11-20 -> 381.9
497. 2023-11-21 -> 382.9
498. 2023-11-22 -> 389.5
499. 2023-11-23 -> 387.3
500. 2023-11-24 -> 386.2
501. 2023-11-27 -> 389.4
502. 2023-11-28 -> 388.1
503. 2023-11-29 -> 389.8
504. 2023-11-30 -> 391.4
505. 2023-12-01 -> 391.5
506. 2023-12-04 -> 387.7
507. 2023-12-05 -> 382.4
508. 2023-12-06 -> 385.4
509. 2023-12-07 -> 382
510. 2023-12-08 -> 385.2
511. 2023-12-11 -> 388.4
512. 2023-12-12 -> 389.1
513. 2023-12-13 -> 385.7
514. 2023-12-14 -> 391.8
515. 2023-12-15 -> 396.1
516. 2023-12-18 -> 393.4
517. 2023-12-19 -> 401.1
518. 2023-12-20 -> 402.8
519. 2023-12-21 -> 401.4
520. 2023-12-22 -> 400.8
521. 2023-12-27 -> 405.4
522. 2023-12-28 -> 404.7
523. 2023-12-29 -> 403.4
524. 2024-01-02 -> 394.2
525. 2024-01-03 -> 387.4
526. 2024-01-04 -> 386.2
527. 2024-01-05 -> 382.9
528. 2024-01-08 -> 386
529. 2024-01-09 -> 382.5
530. 2024-01-10 -> 383.7
531. 2024-01-11 -> 382.5
532. 2024-01-12 -> 381.4
533. 2024-01-15 -> 375.3
534. 2024-01-16 -> 374.8
535. 2024-01-17 -> 366.8
536. 2024-01-18 -> 370.3
537. 2024-01-19 -> 371.1
538. 2024-01-22 -> 376.2
539. 2024-01-23 -> 375
540. 2024-01-24 -> 375.1
541. 2024-01-25 -> 372.9
542. 2024-01-26 -> 375.4
543. 2024-01-29 -> 373.6
544. 2024-01-30 -> 377.5
545. 2024-01-31 -> 384.1
546. 2024-02-01 -> 386.2
547. 2024-02-02 -> 388.8
548. 2024-02-05 -> 385.6
549. 2024-02-06 -> 370.9
550. 2024-02-07 -> 374.3
551. 2024-02-08 -> 376.6
552. 2024-02-09 -> 369.2
553. 2024-02-12 -> 377.3
554. 2024-02-13 -> 378.5
555. 2024-02-14 -> 380.1
556. 2024-02-15 -> 383.3
557. 2024-02-16 -> 378.6
558. 2024-02-19 -> 377.3
559. 2024-02-20 -> 379.4
560. 2024-02-21 -> 381.1
561. 2024-02-22 -> 379.3
562. 2024-02-23 -> 382.1
563. 2024-02-26 -> 384
564. 2024-02-27 -> 380.3
565. 2024-02-28 -> 384.1
566. 2024-02-29 -> 389.7
567. 2024-03-01 -> 393.6
568. 2024-03-04 -> 397.5
569. 2024-03-05 -> 392.1
570. 2024-03-06 -> 395.7
571. 2024-03-07 -> 397.4
572. 2024-03-08 -> 403.8
573. 2024-03-11 -> 408.1
574. 2024-03-12 -> 413.8
575. 2024-03-13 -> 412.9
576. 2024-03-14 -> 415.1
577. 2024-03-15 -> 421.3
578. 2024-03-18 -> 419.5
579. 2024-03-19 -> 422.5
580. 2024-03-20 -> 428
581. 2024-03-21 -> 437.6
582. 2024-03-22 -> 438.2
583. 2024-03-25 -> 430.5
584. 2024-03-26 -> 426.5
585. 2024-03-27 -> 424.3
586. 2024-03-28 -> 420.8
587. 2024-04-02 -> 418.3
588. 2024-04-03 -> 420.6
589. 2024-04-04 -> 418.4
590. 2024-04-05 -> 421
591. 2024-04-08 -> 417.7
592. 2024-04-09 -> 422.6
593. 2024-04-10 -> 429
594. 2024-04-11 -> 423.6
595. 2024-04-12 -> 418.9
596. 2024-04-15 -> 430
597. 2024-04-16 -> 423.5
598. 2024-04-17 -> 422.9
599. 2024-04-18 -> 421.2
600. 2024-04-19 -> 420.5
601. 2024-04-22 -> 421.5
602. 2024-04-23 -> 425.7
603. 2024-04-24 -> 434.2
604. 2024-04-25 -> 468.1
605. 2024-04-26 -> 473.2
606. 2024-04-29 -> 476.2
607. 2024-04-30 -> 473.6
608. 2024-05-02 -> 469
609. 2024-05-03 -> 470
610. 2024-05-06 -> 472.5
611. 2024-05-07 -> 478.6
612. 2024-05-08 -> 477.8
613. 2024-05-10 -> 486.8
614. 2024-05-13 -> 485.4
615. 2024-05-14 -> 485
616. 2024-05-15 -> 490.4
617. 2024-05-16 -> 487.1
618. 2024-05-17 -> 486.3
619. 2024-05-20 -> 489.8
620. 2024-05-21 -> 493
621. 2024-05-22 -> 489
622. 2024-05-23 -> 492.9
623. 2024-05-24 -> 490.1
624. 2024-05-27 -> 486.5
625. 2024-05-28 -> 483.6
626. 2024-05-29 -> 485
627. 2024-05-30 -> 482.3
628. 2024-05-31 -> 485.2
629. 2024-06-03 -> 481.7
630. 2024-06-04 -> 476.5
631. 2024-06-05 -> 480
632. 2024-06-07 -> 480.8
633. 2024-06-10 -> 480.1
634. 2024-06-11 -> 475.4
635. 2024-06-12 -> 484.2
636. 2024-06-13 -> 481.3
637. 2024-06-14 -> 464.6
638. 2024-06-17 -> 467.5
639. 2024-06-18 -> 466.3
640. 2024-06-19 -> 463
641. 2024-06-20 -> 465.4
642. 2024-06-24 -> 471.5
643. 2024-06-25 -> 465.2
644. 2024-06-26 -> 469.6
645. 2024-06-27 -> 463.4
646. 2024-06-28 -> 464.1
647. 2024-07-01 -> 469.9
648. 2024-07-02 -> 468.2
649. 2024-07-03 -> 471.2
650. 2024-07-04 -> 466.9
651. 2024-07-05 -> 464.4
652. 2024-07-08 -> 464.8
653. 2024-07-09 -> 455.1
654. 2024-07-10 -> 451
655. 2024-07-11 -> 453.2
656. 2024-07-12 -> 462.9
657. 2024-07-15 -> 460.6
658. 2024-07-16 -> 460.6
659. 2024-07-17 -> 458.8
660. 2024-07-18 -> 459.7
661. 2024-07-19 -> 462
662. 2024-07-22 -> 467.1
663. 2024-07-23 -> 474.7
664. 2024-07-24 -> 467.5
665. 2024-07-25 -> 468.6
666. 2024-07-26 -> 471
667. 2024-07-29 -> 467.3
668. 2024-07-30 -> 470.2
669. 2024-07-31 -> 473
670. 2024-08-01 -> 460.2
671. 2024-08-02 -> 440.7
672. 2024-08-05 -> 437.8
673. 2024-08-06 -> 435.4
674. 2024-08-07 -> 439.7
675. 2024-08-08 -> 441.2
676. 2024-08-09 -> 444.8
677. 2024-08-12 -> 447.5
678. 2024-08-13 -> 448.8
679. 2024-08-14 -> 451.1
680. 2024-08-15 -> 455.4
681. 2024-08-16 -> 455.7
682. 2024-08-19 -> 458.8
683. 2024-08-20 -> 456
684. 2024-08-21 -> 456.4
685. 2024-08-22 -> 460.2
686. 2024-08-23 -> 448.5
687. 2024-08-26 -> 448.1
688. 2024-08-27 -> 446.2
689. 2024-08-28 -> 448.7
690. 2024-08-29 -> 459.7
691. 2024-08-30 -> 459.9
692. 2024-09-02 -> 462.5
693. 2024-09-03 -> 453.5
694. 2024-09-04 -> 444.1
695. 2024-09-05 -> 434.4
696. 2024-09-06 -> 433.2
697. 2024-09-09 -> 440.6
698. 2024-09-10 -> 439.2
699. 2024-09-11 -> 440.5
700. 2024-09-12 -> 454.7
701. 2024-09-13 -> 463.2
702. 2024-09-16 -> 462.2
703. 2024-09-17 -> 466.3
704. 2024-09-18 -> 464
705. 2024-09-19 -> 474.7
706. 2024-09-20 -> 471.7
707. 2024-09-23 -> 476.9
708. 2024-09-24 -> 481.9
709. 2024-09-25 -> 485
710. 2024-09-26 -> 489.1
711. 2024-09-27 -> 487.6
712. 2024-09-30 -> 487.6
713. 2024-10-01 -> 488.6
714. 2024-10-02 -> 493.2
715. 2024-10-03 -> 487.3
716. 2024-10-04 -> 486.6
717. 2024-10-07 -> 483.6
718. 2024-10-08 -> 484
719. 2024-10-09 -> 483
720. 2024-10-10 -> 479.2
721. 2024-10-11 -> 485.6
722. 2024-10-14 -> 489.8
723. 2024-10-15 -> 480.6
724. 2024-10-16 -> 479.4
725. 2024-10-17 -> 481.7
726. 2024-10-18 -> 475.1
727. 2024-10-21 -> 474
728. 2024-10-22 -> 472
729. 2024-10-23 -> 473.7
730. 2024-10-24 -> 477.6
731. 2024-10-25 -> 481.8
732. 2024-10-28 -> 493.4
733. 2024-10-29 -> 485.2
734. 2024-10-30 -> 483.3
735. 2024-10-31 -> 469.9
736. 2024-11-01 -> 469.3
737. 2024-11-04 -> 470.9
738. 2024-11-05 -> 474.3
739. 2024-11-06 -> 467
740. 2024-11-07 -> 477.1
741. 2024-11-08 -> 475.6
742. 2024-11-11 -> 475.3
743. 2024-11-12 -> 462.6
744. 2024-11-13 -> 465.1
745. 2024-11-14 -> 467.8
746. 2024-11-15 -> 463
747. 2024-11-18 -> 466
748. 2024-11-19 -> 467.6
749. 2024-11-20 -> 466.3
750. 2024-11-21 -> 476.5
751. 2024-11-22 -> 475.4
752. 2024-11-25 -> 475.4
753. 2024-11-26 -> 468
754. 2024-11-27 -> 472
755. 2024-11-28 -> 465.8
756. 2024-11-29 -> 464.3
757. 2024-12-02 -> 477.4
758. 2024-12-03 -> 487.6
759. 2024-12-04 -> 490.3
760. 2024-12-05 -> 488.7
761. 2024-12-06 -> 494.7
762. 2024-12-09 -> 489.1
763. 2024-12-10 -> 480.9
764. 2024-12-11 -> 482
765. 2024-12-12 -> 478.9
766. 2024-12-13 -> 477.8
767. 2024-12-16 -> 470.4
768. 2024-12-17 -> 465.4
769. 2024-12-18 -> 472.7
770. 2024-12-19 -> 462.8
771. 2024-12-20 -> 465.5
772. 2024-12-23 -> 462
773. 2024-12-27 -> 464.7
774. 2024-12-30 -> 462.6
775. 2025-01-02 -> 471
776. 2025-01-03 -> 472
777. 2025-01-07 -> 465.9
778. 2025-01-08 -> 471.7
779. 2025-01-09 -> 472.9
780. 2025-01-10 -> 465
781. 2025-01-13 -> 461.8
782. 2025-01-14 -> 459.9
783. 2025-01-15 -> 472.5
784. 2025-01-16 -> 480.4
785. 2025-01-17 -> 478.4
786. 2025-01-20 -> 478.9
787. 2025-01-21 -> 480.7
788. 2025-01-22 -> 486.3
789. 2025-01-23 -> 488
790. 2025-01-24 -> 492.2
791. 2025-01-27 -> 481
792. 2025-01-28 -> 480.7
793. 2025-01-29 -> 489
794. 2025-01-30 -> 495.3
795. 2025-01-31 -> 495.7
796. 2025-02-03 -> 487.8
797. 2025-02-04 -> 487.8
798. 2025-02-05 -> 473.6
799. 2025-02-06 -> 470.3
800. 2025-02-07 -> 462.1
801. 2025-02-10 -> 467.8
802. 2025-02-11 -> 464.8
803. 2025-02-12 -> 468.2
804. 2025-02-13 -> 471.9
805. 2025-02-14 -> 465.3
806. 2025-02-17 -> 471.5
807. 2025-02-18 -> 474.5
808. 2025-02-19 -> 463.9
809. 2025-02-20 -> 470.8
810. 2025-02-21 -> 469.3
811. 2025-02-24 -> 468.8
812. 2025-02-25 -> 466.6
813. 2025-02-26 -> 475.8
814. 2025-02-27 -> 469.1
815. 2025-02-28 -> 464.5
816. 2025-03-03 -> 465.2
817. 2025-03-04 -> 450.1
818. 2025-03-05 -> 457.8
819. 2025-03-06 -> 460.1
820. 2025-03-07 -> 457.4
821. 2025-03-10 -> 455.6
822. 2025-03-11 -> 443.9
823. 2025-03-12 -> 448.5
824. 2025-03-13 -> 453.6
825. 2025-03-14 -> 455.6
826. 2025-03-17 -> 453.8
827. 2025-03-18 -> 453
828. 2025-03-19 -> 454.1
829. 2025-03-20 -> 455.5
830. 2025-03-21 -> 453.5
831. 2025-03-24 -> 452.4
832. 2025-03-25 -> 457.2
833. 2025-03-26 -> 449.7
834. 2025-03-27 -> 451.8
835. 2025-03-28 -> 442.7
836. 2025-03-31 -> 428.9
837. 2025-04-01 -> 427.4
838. 2025-04-02 -> 424.7
839. 2025-04-03 -> 410.8
840. 2025-04-04 -> 400.7
841. 2025-04-07 -> 380.8
842. 2025-04-08 -> 383.2
843. 2025-04-09 -> 372.8
844. 2025-04-10 -> 386.1
845. 2025-04-11 -> 383.9
846. 2025-04-14 -> 390.9
847. 2025-04-15 -> 399
848. 2025-04-16 -> 392.2
849. 2025-04-17 -> 391.2
850. 2025-04-22 -> 390
851. 2025-04-23 -> 400.1
852. 2025-04-24 -> 399.8
853. 2025-04-25 -> 402.2
854. 2025-04-28 -> 401
855. 2025-04-29 -> 397.1
856. 2025-04-30 -> 400.1
857. 2025-05-02 -> 404.8
858. 2025-05-05 -> 406.6
859. 2025-05-06 -> 393
860. 2025-05-07 -> 394.1
861. 2025-05-08 -> 399.7
862. 2025-05-09 -> 401.7
863. 2025-05-12 -> 413.2
864. 2025-05-13 -> 413
865. 2025-05-14 -> 413.2
866. 2025-05-15 -> 416.1
867. 2025-05-16 -> 417.7
868. 2025-05-19 -> 418.6
869. 2025-05-20 -> 422.8
870. 2025-05-21 -> 415.8
871. 2025-05-22 -> 408.9
872. 2025-05-23 -> 405.3
873. 2025-05-26 -> 409.2
874. 2025-05-27 -> 411.4
875. 2025-05-28 -> 412.3
876. 2025-05-30 -> 407.7
877. 2025-06-02 -> 402.3
878. 2025-06-03 -> 407.1
879. 2025-06-04 -> 413.5
880. 2025-06-05 -> 414.3
881. 2025-06-09 -> 414
882. 2025-06-10 -> 417.1
883. 2025-06-11 -> 410
884. 2025-06-12 -> 404.2
885. 2025-06-13 -> 403.4
886. 2025-06-16 -> 403.7
887. 2025-06-17 -> 400.3
888. 2025-06-18 -> 399.5
889. 2025-06-19 -> 400.8
890. 2025-06-23 -> 390.9
891. 2025-06-24 -> 393
892. 2025-06-25 -> 393.7
893. 2025-06-26 -> 390.9
894. 2025-06-27 -> 400.7
895. 2025-06-30 -> 397.8
896. 2025-07-01 -> 398.5
897. 2025-07-02 -> 406.9
898. 2025-07-03 -> 410.5
899. 2025-07-04 -> 408
900. 2025-07-07 -> 410.5
901. 2025-07-08 -> 414.8
902. 2025-07-09 -> 415.7
903. 2025-07-10 -> 423.2
904. 2025-07-11 -> 419.1
905. 2025-07-14 -> 416.8
906. 2025-07-15 -> 420
907. 2025-07-16 -> 416.2
908. 2025-07-17 -> 431.1
909. 2025-07-18 -> 424.2
910. 2025-07-21 -> 421.2
911. 2025-07-22 -> 409.8
912. 2025-07-23 -> 426.3
913. 2025-07-24 -> 425.9
914. 2025-07-25 -> 423.3
915. 2025-07-28 -> 421.1
916. 2025-07-29 -> 428
917. 2025-07-30 -> 429.3
918. 2025-07-31 -> 426.5
919. 2025-08-01 -> 418.1
920. 2025-08-04 -> 419.7
921. 2025-08-05 -> 420.3
922. 2025-08-06 -> 419.9
923. 2025-08-07 -> 421.1
924. 2025-08-08 -> 420.1
925. 2025-08-11 -> 415.6
926. 2025-08-12 -> 420
927. 2025-08-13 -> 418.6
928. 2025-08-14 -> 420.8
929. 2025-08-15 -> 422.7
930. 2025-08-18 -> 421.8
931. 2025-08-19 -> 439.9
932. 2025-08-20 -> 437.5
933. 2025-08-21 -> 435.2
934. 2025-08-22 -> 444.9
935. 2025-08-25 -> 437.1
936. 2025-08-26 -> 433.4
937. 2025-08-27 -> 437.9
938. 2025-08-28 -> 436.1
939. 2025-08-29 -> 430.5
940. 2025-09-01 -> 431.1
941. 2025-09-02 -> 424.4
942. 2025-09-03 -> 429.5
943. 2025-09-04 -> 427.7
944. 2025-09-05 -> 433.7
945. 2025-09-08 -> 438.2
946. 2025-09-09 -> 435.3
947. 2025-09-10 -> 436.8
948. 2025-09-11 -> 437.6
949. 2025-09-12 -> 439.2
950. 2025-09-15 -> 435.9
951. 2025-09-16 -> 430.7
952. 2025-09-17 -> 429.8
953. 2025-09-18 -> 433.9
954. 2025-09-19 -> 430.5
955. 2025-09-22 -> 434
956. 2025-09-23 -> 440.9
957. 2025-09-24 -> 434.3
958. 2025-09-25 -> 430
959. 2025-09-26 -> 427.3
960. 2025-09-29 -> 424.6
961. 2025-09-30 -> 428.4
962. 2025-10-01 -> 430.4
963. 2025-10-02 -> 442.6
964. 2025-10-03 -> 446.6
965. 2025-10-06 -> 449.2
966. 2025-10-07 -> 447.5
967. 2025-10-08 -> 448.4
968. 2025-10-09 -> 448.8
969. 2025-10-10 -> 448.4
970. 2025-10-13 -> 453.2
971. 2025-10-14 -> 450.5
972. 2025-10-15 -> 450.3
973. 2025-10-16 -> 455.9
974. 2025-10-17 -> 447.6
975. 2025-10-20 -> 453.4
976. 2025-10-21 -> 459.2
977. 2025-10-22 -> 456.2
978. 2025-10-23 -> 462.5
979. 2025-10-24 -> 469.7
980. 2025-10-27 -> 471.5
981. 2025-10-28 -> 460.4
982. 2025-10-29 -> 455.2
983. 2025-10-30 -> 456.6
984. 2025-10-31 -> 454
985. 2025-11-03 -> 446.1
986. 2025-11-04 -> 445.2
987. 2025-11-05 -> 448.5
988. 2025-11-06 -> 445
989. 2025-11-07 -> 441
990. 2025-11-10 -> 445.7
991. 2025-11-11 -> 456.1
992. 2025-11-12 -> 456.3
993. 2025-11-13 -> 454.2
994. 2025-11-14 -> 451.1
995. 2025-11-17 -> 446.4
996. 2025-11-18 -> 435.8
997. 2025-11-19 -> 433.8
998. 2025-11-20 -> 435.1
999. 2025-11-21 -> 432.4
1000. 2025-11-24 -> 432.4
1001. 2025-11-25 -> 441.2
1002. 2025-11-26 -> 441.7
1003. 2025-11-27 -> 444
1004. 2025-11-28 -> 445.7
1005. 2025-12-01 -> 445.8
1006. 2025-12-02 -> 444.8
1007. 2025-12-03 -> 449.3
1008. 2025-12-04 -> 467.4
1009. 2025-12-05 -> 465.4
1010. 2025-12-08 -> 463.2
1011. 2025-12-09 -> 458.7
1012. 2025-12-10 -> 461.3
1013. 2025-12-11 -> 463
1014. 2025-12-12 -> 460.7
1015. 2025-12-15 -> 460.4
1016. 2025-12-16 -> 458.4
1017. 2025-12-17 -> 448.8
1018. 2025-12-18 -> 456.7
1019. 2025-12-19 -> 460.6
1020. 2025-12-22 -> 461.5
1021. 2025-12-23 -> 461.4
1022. 2025-12-29 -> 464.2
1023. 2025-12-30 -> 465.7
1024. 2026-01-02 -> 468.4
1025. 2026-01-05 -> 472
1026. 2026-01-07 -> 484.6
1027. 2026-01-08 -> 478.4
1028. 2026-01-09 -> 492.3
1029. 2026-01-12 -> 494.3
1030. 2026-01-13 -> 493.2
1031. 2026-01-14 -> 498.5
1032. 2026-01-15 -> 508.6
1033. 2026-01-16 -> 507.4
1034. 2026-01-19 -> 494.1
1035. 2026-01-20 -> 497.1
1036. 2026-01-21 -> 500
1037. 2026-01-22 -> 509.6
1038. 2026-01-23 -> 506.4
1039. 2026-01-26 -> 514
1040. 2026-01-27 -> 512.2
1041. 2026-01-28 -> 507
1042. 2026-01-29 -> 514
1043. 2026-01-30 -> 517.4
1044. 2026-02-02 -> 527.8
1045. 2026-02-03 -> 505.4
1046. 2026-02-04 -> 509.4
1047. 2026-02-05 -> 506.6
1048. 2026-02-06 -> 510.4
1049. 2026-02-09 -> 510.4
1050. 2026-02-10 -> 509.8
1051. 2026-02-11 -> 514.2
1052. 2026-02-12 -> 510.2
1053. 2026-02-13 -> 509.2
1054. 2026-02-16 -> 512.2
1055. 2026-02-17 -> 516.4
1056. 2026-02-18 -> 521.8
1057. 2026-02-19 -> 521
1058. 2026-02-20 -> 522.2
1059. 2026-02-23 -> 528.6
1060. 2026-02-24 -> 535
1061. 2026-02-25 -> 530.2
1062. 2026-02-26 -> 531
1063. 2026-02-27 -> 535
1064. 2026-03-02 -> 534.8
1065. 2026-03-03 -> 519
1066. 2026-03-04 -> 520.2
1067. 2026-03-05 -> 522
1068. 2026-03-06 -> 513.2
1069. 2026-03-09 -> 506
1070. 2026-03-10 -> 521.6
1071. 2026-03-11 -> 519.4
1072. 2026-03-12 -> 531.6
1073. 2026-03-13 -> 524.4
1074. 2026-03-16 -> 521
1075. 2026-03-17 -> 522.6
1076. 2026-03-18 -> 527.6
1077. 2026-03-19 -> 515.8
1078. 2026-03-20 -> 506.2
1079. 2026-03-23 -> 508.8
1080. 2026-03-24 -> 511
1081. 2026-03-25 -> 520.6
1082. 2026-03-26 -> 516
1083. 2026-03-27 -> 502.4
1084. 2026-03-30 -> 503.2
1085. 2026-03-31 -> 507.8
1086. 2026-04-01 -> 522.8
1087. 2026-04-02 -> 513.6
1088. 2026-04-07 -> 524
1089. 2026-04-08 -> 544.4
1090. 2026-04-09 -> 541.4
1091. 2026-04-10 -> 548.4
1092. 2026-04-13 -> 553.4
1093. 2026-04-14 -> 557.4
1094. 2026-04-15 -> 557
1095. 2026-04-16 -> 560.6
1096. 2026-04-17 -> 573
1097. 2026-04-20 -> 565.2
1098. 2026-04-21 -> 567
1099. 2026-04-22 -> 548
1100. 2026-04-23 -> 545.8
1101. 2026-04-24 -> 538.4
1102. 2026-04-27 -> 540.4
1103. 2026-04-28 -> 532.4
1104. 2026-04-29 -> 536.4
1105. 2026-04-30 -> 548
1106. 2026-05-04 -> 544.6
1107. 2026-05-05 -> 550.8
1108. 2026-05-06 -> 567.6
1109. 2026-05-07 -> 549.8
1110. 2026-05-08 -> 543.4
1111. 2026-05-11 -> 544
1112. 2026-05-12 -> 534.6
1113. 2026-05-13 -> 541
1114. 2026-05-15 -> 537.6
1115. 2026-05-18 -> 541.2
1116. 2026-05-19 -> 543.6
1117. 2026-05-20 -> 545.4
1118. 2026-05-21 -> 549
1119. 2026-05-22 -> 551.4
1120. 2026-05-25 -> 551.6
1121. 2026-05-26 -> 536.4
1122. 2026-05-27 -> 536.4
1123. 2026-05-28 -> 518.8
1124. 2026-05-29 -> 519.4
1125. 2026-06-01 -> 511.2
1126. 2026-06-02 -> 522.6
1127. 2026-06-03 -> 539.2
1128. 2026-06-04 -> 542.2
1129. 2026-06-05 -> 539.4
1130. 2026-06-08 -> 538.4