Surgical Science Sweden (SUS.ST)
Genomsöktes förra gången: 2026-06-09 11:15:03
Från 2022-06-16 till 2026-06-09
1. 2022-06-16 -> 139
2. 2022-06-17 -> 144.9
3. 2022-06-20 -> 147.3
4. 2022-06-21 -> 150.9
5. 2022-06-22 -> 152.5
6. 2022-06-23 -> 151.4
7. 2022-06-27 -> 154.4
8. 2022-06-28 -> 153.2
9. 2022-06-29 -> 151.8
10. 2022-06-30 -> 152.8
11. 2022-07-01 -> 152.3
12. 2022-07-04 -> 151.9
13. 2022-07-05 -> 152.3
14. 2022-07-06 -> 158.9
15. 2022-07-07 -> 158.1
16. 2022-07-08 -> 153.9
17. 2022-07-11 -> 151.2
18. 2022-07-12 -> 157
19. 2022-07-13 -> 156.2
20. 2022-07-14 -> 146.8
21. 2022-07-15 -> 142.8
22. 2022-07-18 -> 135.8
23. 2022-07-19 -> 136
24. 2022-07-20 -> 144.3
25. 2022-07-21 -> 142.5
26. 2022-07-22 -> 143.6
27. 2022-07-25 -> 145.5
28. 2022-07-26 -> 145.2
29. 2022-07-27 -> 146.5
30. 2022-07-28 -> 147.8
31. 2022-07-29 -> 157.4
32. 2022-08-01 -> 149.4
33. 2022-08-02 -> 146.2
34. 2022-08-03 -> 155.8
35. 2022-08-04 -> 158.8
36. 2022-08-05 -> 150.7
37. 2022-08-08 -> 153.7
38. 2022-08-09 -> 146.2
39. 2022-08-10 -> 149.7
40. 2022-08-11 -> 154
41. 2022-08-12 -> 163.9
42. 2022-08-15 -> 167.5
43. 2022-08-16 -> 170
44. 2022-08-17 -> 165.2
45. 2022-08-18 -> 161.8
46. 2022-08-19 -> 154.8
47. 2022-08-22 -> 155.8
48. 2022-08-23 -> 150.3
49. 2022-08-24 -> 148.5
50. 2022-08-25 -> 169.9
51. 2022-08-26 -> 165.8
52. 2022-08-29 -> 160.4
53. 2022-08-30 -> 165.9
54. 2022-08-31 -> 165.4
55. 2022-09-01 -> 156.3
56. 2022-09-02 -> 161.3
57. 2022-09-05 -> 158.4
58. 2022-09-06 -> 156.2
59. 2022-09-07 -> 153.1
60. 2022-09-08 -> 156.9
61. 2022-09-09 -> 164.2
62. 2022-09-12 -> 166
63. 2022-09-13 -> 160.8
64. 2022-09-14 -> 159.1
65. 2022-09-15 -> 151.4
66. 2022-09-16 -> 147.2
67. 2022-09-19 -> 150
68. 2022-09-20 -> 144.4
69. 2022-09-21 -> 145.5
70. 2022-09-22 -> 140
71. 2022-09-23 -> 139.5
72. 2022-09-26 -> 141.5
73. 2022-09-27 -> 140.4
74. 2022-09-28 -> 142.7
75. 2022-09-29 -> 140
76. 2022-09-30 -> 150.5
77. 2022-10-03 -> 147
78. 2022-10-04 -> 154
79. 2022-10-05 -> 149.4
80. 2022-10-06 -> 152.8
81. 2022-10-07 -> 153
82. 2022-10-10 -> 148.2
83. 2022-10-11 -> 151
84. 2022-10-12 -> 146.9
85. 2022-10-13 -> 142.1
86. 2022-10-14 -> 149
87. 2022-10-17 -> 155
88. 2022-10-18 -> 160.4
89. 2022-10-19 -> 160
90. 2022-10-20 -> 158.2
91. 2022-10-21 -> 154.7
92. 2022-10-24 -> 154.8
93. 2022-10-25 -> 160
94. 2022-10-26 -> 161.1
95. 2022-10-27 -> 156
96. 2022-10-28 -> 162.9
97. 2022-10-31 -> 159.3
98. 2022-11-01 -> 160.8
99. 2022-11-02 -> 155.9
100. 2022-11-03 -> 152.8
101. 2022-11-04 -> 158.4
102. 2022-11-07 -> 155.2
103. 2022-11-08 -> 158.4
104. 2022-11-09 -> 160.8
105. 2022-11-10 -> 155.8
106. 2022-11-11 -> 149.6
107. 2022-11-14 -> 140.8
108. 2022-11-15 -> 140
109. 2022-11-16 -> 135.9
110. 2022-11-17 -> 135.5
111. 2022-11-18 -> 138.9
112. 2022-11-21 -> 144
113. 2022-11-22 -> 138.9
114. 2022-11-23 -> 141
115. 2022-11-24 -> 145.1
116. 2022-11-25 -> 144
117. 2022-11-28 -> 139.9
118. 2022-11-29 -> 139.3
119. 2022-11-30 -> 141.8
120. 2022-12-01 -> 148.4
121. 2022-12-02 -> 152.7
122. 2022-12-05 -> 160.2
123. 2022-12-06 -> 153.8
124. 2022-12-07 -> 151.7
125. 2022-12-08 -> 153.9
126. 2022-12-09 -> 157.1
127. 2022-12-12 -> 159.2
128. 2022-12-13 -> 163.1
129. 2022-12-14 -> 165.7
130. 2022-12-15 -> 157.4
131. 2022-12-16 -> 156.5
132. 2022-12-19 -> 151.2
133. 2022-12-20 -> 150
134. 2022-12-21 -> 152.9
135. 2022-12-22 -> 157.1
136. 2022-12-23 -> 161.5
137. 2022-12-27 -> 160.9
138. 2022-12-28 -> 161
139. 2022-12-29 -> 167.5
140. 2022-12-30 -> 164.7
141. 2023-01-02 -> 167.4
142. 2023-01-03 -> 169.7
143. 2023-01-04 -> 162
144. 2023-01-05 -> 159.4
145. 2023-01-09 -> 160.1
146. 2023-01-10 -> 160.5
147. 2023-01-11 -> 161
148. 2023-01-12 -> 158.2
149. 2023-01-13 -> 160.2
150. 2023-01-16 -> 166.8
151. 2023-01-17 -> 167.8
152. 2023-01-18 -> 172.6
153. 2023-01-19 -> 163.4
154. 2023-01-20 -> 163.1
155. 2023-01-23 -> 166.3
156. 2023-01-24 -> 156.5
157. 2023-01-25 -> 153
158. 2023-01-26 -> 154.9
159. 2023-01-27 -> 152.2
160. 2023-01-30 -> 149.6
161. 2023-01-31 -> 147.5
162. 2023-02-01 -> 148.7
163. 2023-02-02 -> 171.4
164. 2023-02-03 -> 179.7
165. 2023-02-06 -> 178.1
166. 2023-02-07 -> 174.3
167. 2023-02-08 -> 171.5
168. 2023-02-09 -> 161.5
169. 2023-02-10 -> 155.1
170. 2023-02-13 -> 153.2
171. 2023-02-14 -> 154
172. 2023-02-15 -> 149.9
173. 2023-02-16 -> 153.3
174. 2023-02-17 -> 150.5
175. 2023-02-20 -> 149.4
176. 2023-02-21 -> 147
177. 2023-02-22 -> 172.3
178. 2023-02-23 -> 179.9
179. 2023-02-24 -> 175.4
180. 2023-02-27 -> 178.2
181. 2023-02-28 -> 173.7
182. 2023-03-01 -> 172.1
183. 2023-03-02 -> 170
184. 2023-03-03 -> 175.4
185. 2023-03-06 -> 175.2
186. 2023-03-07 -> 174.2
187. 2023-03-08 -> 171.7
188. 2023-03-09 -> 170.6
189. 2023-03-10 -> 168
190. 2023-03-13 -> 164.8
191. 2023-03-14 -> 168.5
192. 2023-03-15 -> 163.9
193. 2023-03-16 -> 166.8
194. 2023-03-17 -> 168.6
195. 2023-03-20 -> 168.5
196. 2023-03-21 -> 164.6
197. 2023-03-22 -> 161
198. 2023-03-23 -> 161
199. 2023-03-24 -> 163.4
200. 2023-03-27 -> 162.8
201. 2023-03-28 -> 157.8
202. 2023-03-29 -> 159.9
203. 2023-03-30 -> 166.8
204. 2023-03-31 -> 169.2
205. 2023-04-03 -> 167
206. 2023-04-04 -> 167.2
207. 2023-04-05 -> 167.8
208. 2023-04-06 -> 176.4
209. 2023-04-11 -> 168.4
210. 2023-04-12 -> 167.6
211. 2023-04-13 -> 164
212. 2023-04-14 -> 162.5
213. 2023-04-17 -> 163
214. 2023-04-18 -> 164.2
215. 2023-04-19 -> 168.7
216. 2023-04-20 -> 174
217. 2023-04-21 -> 179.4
218. 2023-04-24 -> 184
219. 2023-04-25 -> 186.9
220. 2023-04-26 -> 178.7
221. 2023-04-27 -> 182.1
222. 2023-04-28 -> 187.1
223. 2023-05-02 -> 182.1
224. 2023-05-03 -> 181.5
225. 2023-05-04 -> 185.7
226. 2023-05-05 -> 189
227. 2023-05-08 -> 184.5
228. 2023-05-09 -> 182.4
229. 2023-05-10 -> 185
230. 2023-05-11 -> 187.7
231. 2023-05-12 -> 187.9
232. 2023-05-15 -> 190.3
233. 2023-05-16 -> 245
234. 2023-05-17 -> 261.2
235. 2023-05-19 -> 252
236. 2023-05-22 -> 247
237. 2023-05-23 -> 247.4
238. 2023-05-24 -> 244
239. 2023-05-25 -> 237.8
240. 2023-05-26 -> 243.4
241. 2023-05-29 -> 241.6
242. 2023-05-30 -> 230.8
243. 2023-05-31 -> 228.6
244. 2023-06-01 -> 230
245. 2023-06-02 -> 235.2
246. 2023-06-05 -> 234.2
247. 2023-06-07 -> 229.6
248. 2023-06-08 -> 227
249. 2023-06-09 -> 230.8
250. 2023-06-12 -> 241.4
251. 2023-06-13 -> 240
252. 2023-06-14 -> 237.8
253. 2023-06-15 -> 236.2
254. 2023-06-16 -> 238.8
255. 2023-06-19 -> 230
256. 2023-06-20 -> 229.4
257. 2023-06-21 -> 230
258. 2023-06-22 -> 240
259. 2023-06-26 -> 229.6
260. 2023-06-27 -> 229
261. 2023-06-28 -> 237.6
262. 2023-06-29 -> 239.4
263. 2023-06-30 -> 241.2
264. 2023-07-03 -> 237
265. 2023-07-04 -> 244
266. 2023-07-05 -> 240.4
267. 2023-07-06 -> 233
268. 2023-07-07 -> 237
269. 2023-07-10 -> 236
270. 2023-07-11 -> 236.2
271. 2023-07-12 -> 234.2
272. 2023-07-13 -> 229
273. 2023-07-14 -> 226
274. 2023-07-17 -> 224.8
275. 2023-07-18 -> 225.6
276. 2023-07-19 -> 225.2
277. 2023-07-20 -> 223.4
278. 2023-07-21 -> 228
279. 2023-07-24 -> 233.2
280. 2023-07-25 -> 239.6
281. 2023-07-26 -> 243.8
282. 2023-07-27 -> 243.8
283. 2023-07-28 -> 248.2
284. 2023-07-31 -> 245.2
285. 2023-08-01 -> 237
286. 2023-08-02 -> 230
287. 2023-08-03 -> 225.2
288. 2023-08-04 -> 225
289. 2023-08-07 -> 219
290. 2023-08-08 -> 218.2
291. 2023-08-09 -> 225.2
292. 2023-08-10 -> 229
293. 2023-08-11 -> 223.6
294. 2023-08-14 -> 224.8
295. 2023-08-15 -> 216.4
296. 2023-08-16 -> 213
297. 2023-08-17 -> 209.4
298. 2023-08-18 -> 210.8
299. 2023-08-21 -> 205.6
300. 2023-08-22 -> 207
301. 2023-08-23 -> 206.4
302. 2023-08-24 -> 164
303. 2023-08-25 -> 154.4
304. 2023-08-28 -> 164
305. 2023-08-29 -> 164.8
306. 2023-08-30 -> 162.3
307. 2023-08-31 -> 163.2
308. 2023-09-01 -> 164.2
309. 2023-09-04 -> 159.9
310. 2023-09-05 -> 155.8
311. 2023-09-06 -> 155
312. 2023-09-07 -> 151
313. 2023-09-08 -> 152.5
314. 2023-09-11 -> 151
315. 2023-09-12 -> 150.2
316. 2023-09-13 -> 151.8
317. 2023-09-14 -> 152.6
318. 2023-09-15 -> 150.3
319. 2023-09-18 -> 148.9
320. 2023-09-19 -> 148.8
321. 2023-09-20 -> 150
322. 2023-09-21 -> 150.3
323. 2023-09-22 -> 148.3
324. 2023-09-25 -> 145
325. 2023-09-26 -> 143.5
326. 2023-09-27 -> 142.1
327. 2023-09-28 -> 143.8
328. 2023-09-29 -> 150.3
329. 2023-10-02 -> 142.7
330. 2023-10-03 -> 137.3
331. 2023-10-04 -> 138.9
332. 2023-10-05 -> 140.5
333. 2023-10-06 -> 138.6
334. 2023-10-09 -> 131.3
335. 2023-10-10 -> 140
336. 2023-10-11 -> 122.8
337. 2023-10-12 -> 124.8
338. 2023-10-13 -> 122.8
339. 2023-10-16 -> 121.4
340. 2023-10-17 -> 125.1
341. 2023-10-18 -> 122.3
342. 2023-10-19 -> 122
343. 2023-10-20 -> 123
344. 2023-10-23 -> 121.6
345. 2023-10-24 -> 124.6
346. 2023-10-25 -> 124
347. 2023-10-26 -> 123.6
348. 2023-10-27 -> 120.4
349. 2023-10-30 -> 122
350. 2023-10-31 -> 126.5
351. 2023-11-01 -> 129
352. 2023-11-02 -> 134
353. 2023-11-03 -> 137.8
354. 2023-11-06 -> 142
355. 2023-11-07 -> 136
356. 2023-11-08 -> 136.6
357. 2023-11-09 -> 157.6
358. 2023-11-10 -> 157.4
359. 2023-11-13 -> 150.8
360. 2023-11-14 -> 163
361. 2023-11-15 -> 159.1
362. 2023-11-16 -> 156.5
363. 2023-11-17 -> 158
364. 2023-11-20 -> 154.4
365. 2023-11-21 -> 153
366. 2023-11-22 -> 161.5
367. 2023-11-23 -> 165.5
368. 2023-11-24 -> 165.2
369. 2023-11-27 -> 162.7
370. 2023-11-28 -> 163.8
371. 2023-11-29 -> 169
372. 2023-11-30 -> 170.2
373. 2023-12-01 -> 175.5
374. 2023-12-04 -> 175
375. 2023-12-05 -> 178
376. 2023-12-06 -> 180
377. 2023-12-07 -> 179.4
378. 2023-12-08 -> 170.2
379. 2023-12-11 -> 169.6
380. 2023-12-12 -> 169.5
381. 2023-12-13 -> 170.6
382. 2023-12-14 -> 178.2
383. 2023-12-15 -> 181.2
384. 2023-12-18 -> 175.9
385. 2023-12-19 -> 178.2
386. 2023-12-20 -> 179.9
387. 2023-12-21 -> 175.5
388. 2023-12-22 -> 178.1
389. 2023-12-27 -> 180.8
390. 2023-12-28 -> 188.9
391. 2023-12-29 -> 182.5
392. 2024-01-02 -> 180.6
393. 2024-01-03 -> 171.4
394. 2024-01-04 -> 172.2
395. 2024-01-05 -> 169.4
396. 2024-01-08 -> 172.8
397. 2024-01-09 -> 176.5
398. 2024-01-10 -> 193.3
399. 2024-01-11 -> 189
400. 2024-01-12 -> 192.9
401. 2024-01-15 -> 180.6
402. 2024-01-16 -> 180
403. 2024-01-17 -> 174.7
404. 2024-01-18 -> 177.8
405. 2024-01-19 -> 175.2
406. 2024-01-22 -> 173.4
407. 2024-01-23 -> 179.6
408. 2024-01-24 -> 180.9
409. 2024-01-25 -> 185
410. 2024-01-26 -> 183.5
411. 2024-01-29 -> 182.8
412. 2024-01-30 -> 180.3
413. 2024-01-31 -> 179.1
414. 2024-02-01 -> 179.3
415. 2024-02-02 -> 175.2
416. 2024-02-05 -> 173
417. 2024-02-06 -> 174.6
418. 2024-02-07 -> 173.3
419. 2024-02-08 -> 181
420. 2024-02-09 -> 177.1
421. 2024-02-12 -> 179.3
422. 2024-02-13 -> 177.1
423. 2024-02-14 -> 180.3
424. 2024-02-15 -> 179.2
425. 2024-02-16 -> 182
426. 2024-02-19 -> 182
427. 2024-02-20 -> 174.6
428. 2024-02-21 -> 152.4
429. 2024-02-22 -> 154
430. 2024-02-23 -> 155
431. 2024-02-26 -> 154.4
432. 2024-02-27 -> 160.3
433. 2024-02-28 -> 155.6
434. 2024-02-29 -> 149.3
435. 2024-03-01 -> 155.2
436. 2024-03-04 -> 147.8
437. 2024-03-05 -> 148.4
438. 2024-03-06 -> 148.4
439. 2024-03-07 -> 147.6
440. 2024-03-08 -> 147.5
441. 2024-03-11 -> 144.1
442. 2024-03-12 -> 140.6
443. 2024-03-13 -> 141
444. 2024-03-14 -> 143.2
445. 2024-03-15 -> 136
446. 2024-03-18 -> 137.8
447. 2024-03-19 -> 141.4
448. 2024-03-20 -> 141.4
449. 2024-03-21 -> 146.7
450. 2024-03-22 -> 146.5
451. 2024-03-25 -> 146
452. 2024-03-26 -> 148.4
453. 2024-03-27 -> 152.4
454. 2024-03-28 -> 151.7
455. 2024-04-02 -> 147.2
456. 2024-04-03 -> 148.6
457. 2024-04-04 -> 149.3
458. 2024-04-05 -> 148.1
459. 2024-04-08 -> 148.1
460. 2024-04-09 -> 148.3
461. 2024-04-10 -> 150.8
462. 2024-04-11 -> 150.6
463. 2024-04-12 -> 150.9
464. 2024-04-15 -> 160.3
465. 2024-04-16 -> 149
466. 2024-04-17 -> 147.3
467. 2024-04-18 -> 148
468. 2024-04-19 -> 144.7
469. 2024-04-22 -> 151.2
470. 2024-04-23 -> 151
471. 2024-04-24 -> 149.9
472. 2024-04-25 -> 141.2
473. 2024-04-26 -> 148.8
474. 2024-04-29 -> 155.6
475. 2024-04-30 -> 157.1
476. 2024-05-02 -> 155.1
477. 2024-05-03 -> 154.1
478. 2024-05-06 -> 148.5
479. 2024-05-07 -> 151
480. 2024-05-08 -> 149.5
481. 2024-05-10 -> 145.9
482. 2024-05-13 -> 146.2
483. 2024-05-14 -> 153.9
484. 2024-05-15 -> 133.8
485. 2024-05-16 -> 146.5
486. 2024-05-17 -> 138.5
487. 2024-05-20 -> 141.7
488. 2024-05-21 -> 146
489. 2024-05-22 -> 144.3
490. 2024-05-23 -> 144.4
491. 2024-05-24 -> 140.3
492. 2024-05-27 -> 141.2
493. 2024-05-28 -> 143.6
494. 2024-05-29 -> 139.9
495. 2024-05-30 -> 142
496. 2024-05-31 -> 144.6
497. 2024-06-03 -> 143.7
498. 2024-06-04 -> 140
499. 2024-06-05 -> 143
500. 2024-06-07 -> 141
501. 2024-06-10 -> 138.9
502. 2024-06-11 -> 139.5
503. 2024-06-12 -> 143.1
504. 2024-06-13 -> 140.4
505. 2024-06-14 -> 136.1
506. 2024-06-17 -> 135
507. 2024-06-18 -> 135.5
508. 2024-06-19 -> 135.6
509. 2024-06-20 -> 129.8
510. 2024-06-24 -> 125.6
511. 2024-06-25 -> 128
512. 2024-06-26 -> 131
513. 2024-06-27 -> 128.8
514. 2024-06-28 -> 125.1
515. 2024-07-01 -> 125
516. 2024-07-02 -> 121
517. 2024-07-03 -> 124.4
518. 2024-07-04 -> 122.4
519. 2024-07-05 -> 128.7
520. 2024-07-08 -> 125.2
521. 2024-07-09 -> 128.2
522. 2024-07-10 -> 127.2
523. 2024-07-11 -> 128.4
524. 2024-07-12 -> 130.5
525. 2024-07-15 -> 125.3
526. 2024-07-16 -> 126.7
527. 2024-07-17 -> 128.3
528. 2024-07-18 -> 129.3
529. 2024-07-19 -> 128
530. 2024-07-22 -> 135
531. 2024-07-23 -> 133.4
532. 2024-07-24 -> 133.5
533. 2024-07-25 -> 131
534. 2024-07-26 -> 132
535. 2024-07-29 -> 130.5
536. 2024-07-30 -> 131
537. 2024-07-31 -> 129.8
538. 2024-08-01 -> 127.9
539. 2024-08-02 -> 124.3
540. 2024-08-05 -> 120
541. 2024-08-06 -> 122.3
542. 2024-08-07 -> 127.6
543. 2024-08-08 -> 127.1
544. 2024-08-09 -> 129.7
545. 2024-08-12 -> 129.3
546. 2024-08-13 -> 130
547. 2024-08-14 -> 130
548. 2024-08-15 -> 137.1
549. 2024-08-16 -> 135
550. 2024-08-19 -> 134
551. 2024-08-20 -> 133.9
552. 2024-08-21 -> 126.4
553. 2024-08-22 -> 130.9
554. 2024-08-23 -> 129.5
555. 2024-08-26 -> 134.2
556. 2024-08-27 -> 127.4
557. 2024-08-28 -> 126
558. 2024-08-29 -> 127.6
559. 2024-08-30 -> 124
560. 2024-09-02 -> 120
561. 2024-09-03 -> 116.8
562. 2024-09-04 -> 113.7
563. 2024-09-05 -> 116.3
564. 2024-09-06 -> 114.2
565. 2024-09-09 -> 118.8
566. 2024-09-10 -> 117
567. 2024-09-11 -> 114.5
568. 2024-09-12 -> 119.9
569. 2024-09-13 -> 121.4
570. 2024-09-16 -> 118.6
571. 2024-09-17 -> 120.8
572. 2024-09-18 -> 119.1
573. 2024-09-19 -> 122.4
574. 2024-09-20 -> 121.8
575. 2024-09-23 -> 123.5
576. 2024-09-24 -> 124.2
577. 2024-09-25 -> 124.7
578. 2024-09-26 -> 128.5
579. 2024-09-27 -> 126.5
580. 2024-09-30 -> 126.9
581. 2024-10-01 -> 122.9
582. 2024-10-02 -> 124.7
583. 2024-10-03 -> 120.2
584. 2024-10-04 -> 120
585. 2024-10-07 -> 121.4
586. 2024-10-08 -> 120.7
587. 2024-10-09 -> 119.1
588. 2024-10-10 -> 117.1
589. 2024-10-11 -> 118.2
590. 2024-10-14 -> 126.9
591. 2024-10-15 -> 125.3
592. 2024-10-16 -> 126.3
593. 2024-10-17 -> 125
594. 2024-10-18 -> 129.6
595. 2024-10-21 -> 126
596. 2024-10-22 -> 125.8
597. 2024-10-23 -> 123.7
598. 2024-10-24 -> 126.1
599. 2024-10-25 -> 125.5
600. 2024-10-28 -> 130.7
601. 2024-10-29 -> 129.5
602. 2024-10-30 -> 128.8
603. 2024-10-31 -> 125.6
604. 2024-11-01 -> 127.9
605. 2024-11-04 -> 128.5
606. 2024-11-05 -> 128
607. 2024-11-06 -> 122.2
608. 2024-11-07 -> 125
609. 2024-11-08 -> 121.1
610. 2024-11-11 -> 115
611. 2024-11-12 -> 117
612. 2024-11-13 -> 121.1
613. 2024-11-14 -> 138.5
614. 2024-11-15 -> 141.7
615. 2024-11-18 -> 142.5
616. 2024-11-19 -> 143.6
617. 2024-11-20 -> 142
618. 2024-11-21 -> 146.1
619. 2024-11-22 -> 146.1
620. 2024-11-25 -> 148.5
621. 2024-11-26 -> 146.9
622. 2024-11-27 -> 151.2
623. 2024-11-28 -> 148.9
624. 2024-11-29 -> 148.2
625. 2024-12-02 -> 149.5
626. 2024-12-03 -> 146.6
627. 2024-12-04 -> 149.8
628. 2024-12-05 -> 146.8
629. 2024-12-06 -> 150.6
630. 2024-12-09 -> 150.2
631. 2024-12-10 -> 150.9
632. 2024-12-11 -> 151
633. 2024-12-12 -> 150.9
634. 2024-12-13 -> 153.4
635. 2024-12-16 -> 156.2
636. 2024-12-17 -> 153.2
637. 2024-12-18 -> 154.5
638. 2024-12-19 -> 158.3
639. 2024-12-20 -> 161.5
640. 2024-12-23 -> 159.1
641. 2024-12-27 -> 159.6
642. 2024-12-30 -> 155.9
643. 2025-01-02 -> 157
644. 2025-01-03 -> 155
645. 2025-01-07 -> 160.8
646. 2025-01-08 -> 161
647. 2025-01-09 -> 157
648. 2025-01-10 -> 157.3
649. 2025-01-13 -> 151.2
650. 2025-01-14 -> 151.4
651. 2025-01-15 -> 176.6
652. 2025-01-16 -> 175
653. 2025-01-17 -> 176.4
654. 2025-01-20 -> 175
655. 2025-01-21 -> 176
656. 2025-01-22 -> 173
657. 2025-01-23 -> 174.4
658. 2025-01-24 -> 173.8
659. 2025-01-27 -> 173.2
660. 2025-01-28 -> 179.2
661. 2025-01-29 -> 180.7
662. 2025-01-30 -> 179.9
663. 2025-01-31 -> 172.9
664. 2025-02-03 -> 169.9
665. 2025-02-04 -> 171.1
666. 2025-02-05 -> 169.9
667. 2025-02-06 -> 177.4
668. 2025-02-07 -> 175.1
669. 2025-02-10 -> 175.8
670. 2025-02-11 -> 177.4
671. 2025-02-12 -> 177.5
672. 2025-02-13 -> 181.5
673. 2025-02-14 -> 189.5
674. 2025-02-17 -> 189.7
675. 2025-02-18 -> 188.8
676. 2025-02-19 -> 160.8
677. 2025-02-20 -> 160.1
678. 2025-02-21 -> 159.4
679. 2025-02-24 -> 159.2
680. 2025-02-25 -> 160.9
681. 2025-02-26 -> 159
682. 2025-02-27 -> 157.5
683. 2025-02-28 -> 157.5
684. 2025-03-03 -> 153.8
685. 2025-03-04 -> 145.9
686. 2025-03-05 -> 142.5
687. 2025-03-06 -> 140.4
688. 2025-03-07 -> 143.2
689. 2025-03-10 -> 139.5
690. 2025-03-11 -> 133.7
691. 2025-03-12 -> 132
692. 2025-03-13 -> 130
693. 2025-03-14 -> 130.9
694. 2025-03-17 -> 130
695. 2025-03-18 -> 129.3
696. 2025-03-19 -> 134.1
697. 2025-03-20 -> 137.7
698. 2025-03-21 -> 133
699. 2025-03-24 -> 133.8
700. 2025-03-25 -> 132
701. 2025-03-26 -> 128.6
702. 2025-03-27 -> 128.9
703. 2025-03-28 -> 126
704. 2025-03-31 -> 122.9
705. 2025-04-01 -> 126.9
706. 2025-04-02 -> 126.5
707. 2025-04-03 -> 120
708. 2025-04-04 -> 116.2
709. 2025-04-07 -> 111.1
710. 2025-04-08 -> 114.7
711. 2025-04-09 -> 112.9
712. 2025-04-10 -> 117.2
713. 2025-04-11 -> 121.2
714. 2025-04-14 -> 126.4
715. 2025-04-15 -> 130.8
716. 2025-04-16 -> 126.6
717. 2025-04-17 -> 125
718. 2025-04-22 -> 128.4
719. 2025-04-23 -> 132
720. 2025-04-24 -> 131.8
721. 2025-04-25 -> 135.8
722. 2025-04-28 -> 135.1
723. 2025-04-29 -> 134.1
724. 2025-04-30 -> 137.7
725. 2025-05-02 -> 140.9
726. 2025-05-05 -> 138.3
727. 2025-05-06 -> 140.2
728. 2025-05-07 -> 140.4
729. 2025-05-08 -> 139.1
730. 2025-05-09 -> 141.8
731. 2025-05-12 -> 150.5
732. 2025-05-13 -> 143
733. 2025-05-14 -> 150.7
734. 2025-05-15 -> 146.8
735. 2025-05-16 -> 146.1
736. 2025-05-19 -> 147
737. 2025-05-20 -> 147.4
738. 2025-05-21 -> 149.5
739. 2025-05-22 -> 142.8
740. 2025-05-23 -> 142.8
741. 2025-05-26 -> 144
742. 2025-05-27 -> 146.7
743. 2025-05-28 -> 144.4
744. 2025-05-30 -> 143.9
745. 2025-06-02 -> 141.9
746. 2025-06-03 -> 145.3
747. 2025-06-04 -> 146.4
748. 2025-06-05 -> 151.8
749. 2025-06-09 -> 158
750. 2025-06-10 -> 159.2
751. 2025-06-11 -> 155.8
752. 2025-06-12 -> 152.7
753. 2025-06-13 -> 147.4
754. 2025-06-16 -> 148.1
755. 2025-06-17 -> 147.6
756. 2025-06-18 -> 147.3
757. 2025-06-19 -> 143.9
758. 2025-06-23 -> 145
759. 2025-06-24 -> 146.8
760. 2025-06-25 -> 146.9
761. 2025-06-26 -> 152.6
762. 2025-06-27 -> 156
763. 2025-06-30 -> 153.1
764. 2025-07-01 -> 151.1
765. 2025-07-02 -> 150.7
766. 2025-07-03 -> 154.6
767. 2025-07-04 -> 153.9
768. 2025-07-07 -> 153
769. 2025-07-08 -> 153.4
770. 2025-07-09 -> 152.1
771. 2025-07-10 -> 151.9
772. 2025-07-11 -> 147
773. 2025-07-14 -> 149.1
774. 2025-07-15 -> 149.5
775. 2025-07-16 -> 153.8
776. 2025-07-17 -> 150.7
777. 2025-07-18 -> 147.6
778. 2025-07-21 -> 149.5
779. 2025-07-22 -> 148.4
780. 2025-07-23 -> 157.5
781. 2025-07-24 -> 158.3
782. 2025-07-25 -> 157.8
783. 2025-07-28 -> 154.8
784. 2025-07-29 -> 154.7
785. 2025-07-30 -> 150.6
786. 2025-07-31 -> 148
787. 2025-08-01 -> 144.8
788. 2025-08-04 -> 142.3
789. 2025-08-05 -> 141.6
790. 2025-08-06 -> 138
791. 2025-08-07 -> 138.5
792. 2025-08-08 -> 100.4
793. 2025-08-11 -> 99.85
794. 2025-08-12 -> 99.9
795. 2025-08-13 -> 100.5
796. 2025-08-14 -> 99.9
797. 2025-08-15 -> 98.4
798. 2025-08-18 -> 98
799. 2025-08-19 -> 100.1
800. 2025-08-20 -> 100
801. 2025-08-21 -> 100.6
802. 2025-08-22 -> 105.7
803. 2025-08-25 -> 107.8
804. 2025-08-26 -> 102.5
805. 2025-08-27 -> 100
806. 2025-08-28 -> 99.1
807. 2025-08-29 -> 96.5
808. 2025-09-01 -> 97
809. 2025-09-02 -> 95.1
810. 2025-09-03 -> 93.9
811. 2025-09-04 -> 92.9
812. 2025-09-05 -> 94.45
813. 2025-09-08 -> 93.5
814. 2025-09-09 -> 92.75
815. 2025-09-10 -> 92.3
816. 2025-09-11 -> 90.75
817. 2025-09-12 -> 92.6
818. 2025-09-15 -> 91.5
819. 2025-09-16 -> 93.35
820. 2025-09-17 -> 89.4
821. 2025-09-18 -> 92.55
822. 2025-09-19 -> 91.95
823. 2025-09-22 -> 90.55
824. 2025-09-23 -> 90
825. 2025-09-24 -> 89
826. 2025-09-25 -> 87
827. 2025-09-26 -> 89.05
828. 2025-09-29 -> 88.4
829. 2025-09-30 -> 87.95
830. 2025-10-01 -> 88.1
831. 2025-10-02 -> 90.9
832. 2025-10-03 -> 90.55
833. 2025-10-06 -> 89.9
834. 2025-10-07 -> 88.05
835. 2025-10-08 -> 88
836. 2025-10-09 -> 91.75
837. 2025-10-10 -> 87.5
838. 2025-10-13 -> 86.15
839. 2025-10-14 -> 84.45
840. 2025-10-15 -> 85.75
841. 2025-10-16 -> 85.95
842. 2025-10-17 -> 84.5
843. 2025-10-20 -> 86.8
844. 2025-10-21 -> 88.65
845. 2025-10-22 -> 91
846. 2025-10-23 -> 89.65
847. 2025-10-24 -> 89.45
848. 2025-10-27 -> 88.35
849. 2025-10-28 -> 85.45
850. 2025-10-29 -> 84.7
851. 2025-10-30 -> 84
852. 2025-10-31 -> 84
853. 2025-11-03 -> 82.5
854. 2025-11-04 -> 83.4
855. 2025-11-05 -> 81
856. 2025-11-06 -> 82.2
857. 2025-11-07 -> 80.3
858. 2025-11-10 -> 81.2
859. 2025-11-11 -> 83
860. 2025-11-12 -> 84.15
861. 2025-11-13 -> 74.2
862. 2025-11-14 -> 73
863. 2025-11-17 -> 72.55
864. 2025-11-18 -> 69.6
865. 2025-11-19 -> 70.75
866. 2025-11-20 -> 71.25
867. 2025-11-21 -> 73.85
868. 2025-11-24 -> 73.2
869. 2025-11-25 -> 75
870. 2025-11-26 -> 30.08
871. 2025-11-27 -> 32.08
872. 2025-11-28 -> 33.96
873. 2025-12-01 -> 34.4
874. 2025-12-02 -> 33.1
875. 2025-12-03 -> 33.12
876. 2025-12-04 -> 34.74
877. 2025-12-05 -> 33.52
878. 2025-12-08 -> 32.6
879. 2025-12-09 -> 33.58
880. 2025-12-10 -> 33.76
881. 2025-12-11 -> 34.04
882. 2025-12-12 -> 33.92
883. 2025-12-15 -> 33.6
884. 2025-12-16 -> 33.18
885. 2025-12-17 -> 32.52
886. 2025-12-18 -> 31.98
887. 2025-12-19 -> 31.56
888. 2025-12-22 -> 31.98
889. 2025-12-23 -> 32.06
890. 2025-12-29 -> 31.96
891. 2025-12-30 -> 32.5
892. 2026-01-02 -> 31.04
893. 2026-01-05 -> 30.14
894. 2026-01-07 -> 30.72
895. 2026-01-08 -> 31.2
896. 2026-01-09 -> 31.6
897. 2026-01-12 -> 31.9
898. 2026-01-13 -> 32
899. 2026-01-14 -> 31.24
900. 2026-01-15 -> 31
901. 2026-01-16 -> 30.6
902. 2026-01-19 -> 29.24
903. 2026-01-20 -> 29.3
904. 2026-01-21 -> 27.88
905. 2026-01-22 -> 28.32
906. 2026-01-23 -> 28.2
907. 2026-01-26 -> 28.42
908. 2026-01-27 -> 28.06
909. 2026-01-28 -> 28.52
910. 2026-01-29 -> 27.24
911. 2026-01-30 -> 27.02
912. 2026-02-02 -> 26.6
913. 2026-02-03 -> 25.94
914. 2026-02-04 -> 24.64
915. 2026-02-05 -> 24.28
916. 2026-02-06 -> 24.64
917. 2026-02-09 -> 24.18
918. 2026-02-10 -> 25
919. 2026-02-11 -> 23.92
920. 2026-02-12 -> 24.72
921. 2026-02-13 -> 25.92
922. 2026-02-16 -> 25.04
923. 2026-02-17 -> 24.74
924. 2026-02-18 -> 24.88
925. 2026-02-19 -> 29.1
926. 2026-02-20 -> 32.9
927. 2026-02-23 -> 32.32
928. 2026-02-24 -> 31.82
929. 2026-02-25 -> 31.32
930. 2026-02-26 -> 32.7
931. 2026-02-27 -> 32.3
932. 2026-03-02 -> 31.18
933. 2026-03-03 -> 30.18
934. 2026-03-04 -> 33.04
935. 2026-03-05 -> 32.6
936. 2026-03-06 -> 32.04
937. 2026-03-09 -> 31.44
938. 2026-03-10 -> 31.62
939. 2026-03-11 -> 32.22
940. 2026-03-12 -> 31.7
941. 2026-03-13 -> 31.5
942. 2026-03-16 -> 32
943. 2026-03-17 -> 32.4
944. 2026-03-18 -> 32.34
945. 2026-03-19 -> 31.54
946. 2026-03-20 -> 30.46
947. 2026-03-23 -> 30.64
948. 2026-03-24 -> 30.7
949. 2026-03-25 -> 30.96
950. 2026-03-26 -> 30.7
951. 2026-03-27 -> 30.04
952. 2026-03-30 -> 29.44
953. 2026-03-31 -> 30.38
954. 2026-04-01 -> 31.92
955. 2026-04-02 -> 32.42
956. 2026-04-07 -> 31.2
957. 2026-04-08 -> 31.06
958. 2026-04-09 -> 31.5
959. 2026-04-10 -> 31.64
960. 2026-04-13 -> 32.16
961. 2026-04-14 -> 34.34
962. 2026-04-15 -> 35.14
963. 2026-04-16 -> 36
964. 2026-04-17 -> 36.86
965. 2026-04-20 -> 35.9
966. 2026-04-21 -> 35.64
967. 2026-04-22 -> 36.12
968. 2026-04-23 -> 34.54
969. 2026-04-24 -> 33.5
970. 2026-04-27 -> 33.4
971. 2026-04-28 -> 32.92
972. 2026-04-29 -> 32.52
973. 2026-04-30 -> 32.82
974. 2026-05-04 -> 34.18
975. 2026-05-05 -> 33.52
976. 2026-05-06 -> 33.26
977. 2026-05-07 -> 34
978. 2026-05-08 -> 33.1
979. 2026-05-11 -> 33.14
980. 2026-05-12 -> 33.14
981. 2026-05-13 -> 32.54
982. 2026-05-15 -> 31.58
983. 2026-05-18 -> 33.1
984. 2026-05-19 -> 33.32
985. 2026-05-20 -> 37.58
986. 2026-05-21 -> 37.42
987. 2026-05-22 -> 38
988. 2026-05-25 -> 37.4
989. 2026-05-26 -> 35.34
990. 2026-05-27 -> 36.02
991. 2026-05-28 -> 35.7
992. 2026-05-29 -> 36.36
993. 2026-06-01 -> 35.02
994. 2026-06-02 -> 33.72
995. 2026-06-03 -> 33.32
996. 2026-06-04 -> 35.2
997. 2026-06-05 -> 33.88
998. 2026-06-08 -> 33.28