Solid Försäkringsaktiebolag (SFAB.ST)
Genomsöktes förra gången: 2026-06-04 12:16:00
Från 2022-01-07 till 2026-06-09
1. 2022-01-07 -> 57.2
2. 2022-01-10 -> 56.65
3. 2022-01-11 -> 57.25
4. 2022-01-12 -> 56.55
5. 2022-01-13 -> 56
6. 2022-01-14 -> 57.15
7. 2022-01-17 -> 57
8. 2022-01-18 -> 57.45
9. 2022-01-19 -> 56.05
10. 2022-01-20 -> 54.4
11. 2022-01-21 -> 55
12. 2022-01-24 -> 52.4
13. 2022-01-25 -> 52.7
14. 2022-01-26 -> 53.9
15. 2022-01-27 -> 53
16. 2022-01-28 -> 53.85
17. 2022-01-31 -> 53.35
18. 2022-02-01 -> 53.9
19. 2022-02-02 -> 54.75
20. 2022-02-03 -> 54.9
21. 2022-02-04 -> 54.7
22. 2022-02-07 -> 54.5
23. 2022-02-08 -> 54.35
24. 2022-02-09 -> 52.55
25. 2022-02-10 -> 53
26. 2022-02-11 -> 51.85
27. 2022-02-14 -> 50
28. 2022-02-15 -> 50.1
29. 2022-02-16 -> 49.72
30. 2022-02-17 -> 49.4
31. 2022-02-18 -> 48.2
32. 2022-02-21 -> 48.54
33. 2022-02-22 -> 47.58
34. 2022-02-23 -> 46.88
35. 2022-02-24 -> 46.6
36. 2022-02-25 -> 47.42
37. 2022-02-28 -> 48.44
38. 2022-03-01 -> 47.56
39. 2022-03-02 -> 47.12
40. 2022-03-03 -> 45
41. 2022-03-04 -> 43.58
42. 2022-03-07 -> 44.9
43. 2022-03-08 -> 44.6
44. 2022-03-09 -> 45.38
45. 2022-03-10 -> 44.94
46. 2022-03-11 -> 45.2
47. 2022-03-14 -> 45.7
48. 2022-03-15 -> 45.56
49. 2022-03-16 -> 46.08
50. 2022-03-17 -> 47
51. 2022-03-18 -> 46.74
52. 2022-03-21 -> 47.8
53. 2022-03-22 -> 48.4
54. 2022-03-23 -> 48.4
55. 2022-03-24 -> 47.12
56. 2022-03-25 -> 47.84
57. 2022-03-28 -> 48.06
58. 2022-03-29 -> 47.92
59. 2022-03-30 -> 49.58
60. 2022-03-31 -> 48.84
61. 2022-04-01 -> 49.8
62. 2022-04-04 -> 48.31
63. 2022-04-05 -> 48.02
64. 2022-04-06 -> 48.11
65. 2022-04-07 -> 48.08
66. 2022-04-08 -> 48.72
67. 2022-04-11 -> 48.2
68. 2022-04-12 -> 48.04
69. 2022-04-13 -> 48.16
70. 2022-04-14 -> 47.84
71. 2022-04-19 -> 48.12
72. 2022-04-20 -> 48.26
73. 2022-04-21 -> 48
74. 2022-04-22 -> 48.1
75. 2022-04-25 -> 47.56
76. 2022-04-26 -> 48.02
77. 2022-04-27 -> 45.32
78. 2022-04-28 -> 45.54
79. 2022-04-29 -> 47.82
80. 2022-05-02 -> 45.62
81. 2022-05-03 -> 47.2
82. 2022-05-04 -> 47.46
83. 2022-05-05 -> 45.76
84. 2022-05-06 -> 46.24
85. 2022-05-09 -> 45.46
86. 2022-05-10 -> 45.82
87. 2022-05-11 -> 45.66
88. 2022-05-12 -> 45.82
89. 2022-05-13 -> 46.2
90. 2022-05-16 -> 46
91. 2022-05-17 -> 46.44
92. 2022-05-18 -> 46.06
93. 2022-05-19 -> 45.8
94. 2022-05-20 -> 45.8
95. 2022-05-23 -> 44.5
96. 2022-05-24 -> 42.54
97. 2022-05-25 -> 41.52
98. 2022-05-27 -> 42
99. 2022-05-30 -> 44.18
100. 2022-05-31 -> 42.78
101. 2022-06-01 -> 42.52
102. 2022-06-02 -> 42.3
103. 2022-06-03 -> 43.5
104. 2022-06-07 -> 42.12
105. 2022-06-08 -> 42.3
106. 2022-06-09 -> 42.16
107. 2022-06-10 -> 40.5
108. 2022-06-13 -> 40.42
109. 2022-06-14 -> 39.96
110. 2022-06-15 -> 40.3
111. 2022-06-16 -> 39.5
112. 2022-06-17 -> 39.3
113. 2022-06-20 -> 39.34
114. 2022-06-21 -> 39.34
115. 2022-06-22 -> 38.2
116. 2022-06-23 -> 38.34
117. 2022-06-27 -> 40.66
118. 2022-06-28 -> 40.56
119. 2022-06-29 -> 41.38
120. 2022-06-30 -> 39.92
121. 2022-07-01 -> 39.66
122. 2022-07-04 -> 40.54
123. 2022-07-05 -> 39.52
124. 2022-07-06 -> 40.36
125. 2022-07-07 -> 40.56
126. 2022-07-08 -> 41.04
127. 2022-07-11 -> 42.36
128. 2022-07-12 -> 42.4
129. 2022-07-13 -> 40.76
130. 2022-07-14 -> 39.76
131. 2022-07-15 -> 40.18
132. 2022-07-18 -> 40.1
133. 2022-07-19 -> 39.38
134. 2022-07-20 -> 39.3
135. 2022-07-21 -> 46.16
136. 2022-07-22 -> 47.86
137. 2022-07-25 -> 49.84
138. 2022-07-26 -> 49.8
139. 2022-07-27 -> 47.7
140. 2022-07-28 -> 48
141. 2022-07-29 -> 48.8
142. 2022-08-01 -> 47.88
143. 2022-08-02 -> 48.32
144. 2022-08-03 -> 48.16
145. 2022-08-04 -> 48.5
146. 2022-08-05 -> 47.22
147. 2022-08-08 -> 47.26
148. 2022-08-09 -> 47.7
149. 2022-08-10 -> 50.4
150. 2022-08-11 -> 51.8
151. 2022-08-12 -> 52.4
152. 2022-08-15 -> 49.56
153. 2022-08-16 -> 49.18
154. 2022-08-17 -> 48.12
155. 2022-08-18 -> 49.9
156. 2022-08-19 -> 49.36
157. 2022-08-22 -> 47.06
158. 2022-08-23 -> 47.76
159. 2022-08-24 -> 47.5
160. 2022-08-25 -> 47.86
161. 2022-08-26 -> 46.94
162. 2022-08-29 -> 47.28
163. 2022-08-30 -> 46.54
164. 2022-08-31 -> 46.46
165. 2022-09-01 -> 45.02
166. 2022-09-02 -> 46.36
167. 2022-09-05 -> 45.06
168. 2022-09-06 -> 45.04
169. 2022-09-07 -> 45.2
170. 2022-09-08 -> 45.14
171. 2022-09-09 -> 45.38
172. 2022-09-12 -> 46.06
173. 2022-09-13 -> 45.5
174. 2022-09-14 -> 45.14
175. 2022-09-15 -> 44.68
176. 2022-09-16 -> 45.28
177. 2022-09-19 -> 44.24
178. 2022-09-20 -> 45.14
179. 2022-09-21 -> 44.76
180. 2022-09-22 -> 44.58
181. 2022-09-23 -> 43.52
182. 2022-09-26 -> 43
183. 2022-09-27 -> 43.9
184. 2022-09-28 -> 44.88
185. 2022-09-29 -> 44.44
186. 2022-09-30 -> 44.96
187. 2022-10-03 -> 44.6
188. 2022-10-04 -> 44.82
189. 2022-10-05 -> 44.44
190. 2022-10-06 -> 44.22
191. 2022-10-07 -> 44.94
192. 2022-10-10 -> 44.32
193. 2022-10-11 -> 44.48
194. 2022-10-12 -> 43.74
195. 2022-10-13 -> 44.7
196. 2022-10-14 -> 44.4
197. 2022-10-17 -> 45.3
198. 2022-10-18 -> 44.98
199. 2022-10-19 -> 45.32
200. 2022-10-20 -> 45.12
201. 2022-10-21 -> 46.36
202. 2022-10-24 -> 47.28
203. 2022-10-25 -> 52
204. 2022-10-26 -> 51.7
205. 2022-10-27 -> 51.7
206. 2022-10-28 -> 51.4
207. 2022-10-31 -> 52.6
208. 2022-11-01 -> 52.7
209. 2022-11-02 -> 52.6
210. 2022-11-03 -> 52.75
211. 2022-11-04 -> 51.8
212. 2022-11-07 -> 52.8
213. 2022-11-08 -> 54
214. 2022-11-09 -> 55.8
215. 2022-11-10 -> 55
216. 2022-11-11 -> 54.2
217. 2022-11-14 -> 56.1
218. 2022-11-15 -> 56.3
219. 2022-11-16 -> 56.15
220. 2022-11-17 -> 57
221. 2022-11-18 -> 56.5
222. 2022-11-21 -> 56.85
223. 2022-11-22 -> 57.4
224. 2022-11-23 -> 57.05
225. 2022-11-24 -> 57.25
226. 2022-11-25 -> 57.8
227. 2022-11-28 -> 57.4
228. 2022-11-29 -> 57.7
229. 2022-11-30 -> 57.65
230. 2022-12-01 -> 58.9
231. 2022-12-02 -> 58.75
232. 2022-12-05 -> 59.6
233. 2022-12-06 -> 60
234. 2022-12-07 -> 60.3
235. 2022-12-08 -> 60
236. 2022-12-09 -> 61.2
237. 2022-12-12 -> 60.95
238. 2022-12-13 -> 61.6
239. 2022-12-14 -> 62.7
240. 2022-12-15 -> 63.15
241. 2022-12-16 -> 59.25
242. 2022-12-19 -> 59.4
243. 2022-12-20 -> 60.65
244. 2022-12-21 -> 59.6
245. 2022-12-22 -> 60.5
246. 2022-12-23 -> 61.9
247. 2022-12-27 -> 63.45
248. 2022-12-28 -> 62.45
249. 2022-12-29 -> 63.9
250. 2022-12-30 -> 65.85
251. 2023-01-02 -> 69.35
252. 2023-01-03 -> 70.4
253. 2023-01-04 -> 69
254. 2023-01-05 -> 70.7
255. 2023-01-09 -> 69.9
256. 2023-01-10 -> 70.1
257. 2023-01-11 -> 67.9
258. 2023-01-12 -> 69.35
259. 2023-01-13 -> 67.5
260. 2023-01-16 -> 69.3
261. 2023-01-17 -> 69
262. 2023-01-18 -> 70.6
263. 2023-01-19 -> 70.2
264. 2023-01-20 -> 70.4
265. 2023-01-23 -> 68.4
266. 2023-01-24 -> 69.3
267. 2023-01-25 -> 69
268. 2023-01-26 -> 69.5
269. 2023-01-27 -> 69.7
270. 2023-01-30 -> 69.9
271. 2023-01-31 -> 68.5
272. 2023-02-01 -> 67.05
273. 2023-02-02 -> 68.6
274. 2023-02-03 -> 69.5
275. 2023-02-06 -> 68.35
276. 2023-02-07 -> 72.55
277. 2023-02-08 -> 69.8
278. 2023-02-09 -> 68.7
279. 2023-02-10 -> 68.25
280. 2023-02-13 -> 71.3
281. 2023-02-14 -> 71.95
282. 2023-02-15 -> 71.75
283. 2023-02-16 -> 69.25
284. 2023-02-17 -> 69.75
285. 2023-02-20 -> 71.75
286. 2023-02-21 -> 70.8
287. 2023-02-22 -> 70.85
288. 2023-02-23 -> 72.3
289. 2023-02-24 -> 74.8
290. 2023-02-27 -> 73.5
291. 2023-02-28 -> 72.6
292. 2023-03-01 -> 75.3
293. 2023-03-02 -> 76
294. 2023-03-03 -> 77.9
295. 2023-03-06 -> 78.75
296. 2023-03-07 -> 77.45
297. 2023-03-08 -> 78.5
298. 2023-03-09 -> 77.55
299. 2023-03-10 -> 77
300. 2023-03-13 -> 72.45
301. 2023-03-14 -> 73.6
302. 2023-03-15 -> 70.75
303. 2023-03-16 -> 73.25
304. 2023-03-17 -> 69.8
305. 2023-03-20 -> 67.2
306. 2023-03-21 -> 64.25
307. 2023-03-22 -> 61.85
308. 2023-03-23 -> 61.3
309. 2023-03-24 -> 60.65
310. 2023-03-27 -> 61.2
311. 2023-03-28 -> 60
312. 2023-03-29 -> 60.65
313. 2023-03-30 -> 63.75
314. 2023-03-31 -> 65.35
315. 2023-04-03 -> 64.9
316. 2023-04-04 -> 66.1
317. 2023-04-05 -> 67.2
318. 2023-04-06 -> 69.9
319. 2023-04-11 -> 69
320. 2023-04-12 -> 69.1
321. 2023-04-13 -> 70
322. 2023-04-14 -> 71.2
323. 2023-04-17 -> 73
324. 2023-04-18 -> 72
325. 2023-04-19 -> 71.7
326. 2023-04-20 -> 70.1
327. 2023-04-21 -> 69
328. 2023-04-24 -> 70.3
329. 2023-04-25 -> 69.8
330. 2023-04-26 -> 69.4
331. 2023-04-27 -> 66.9
332. 2023-04-28 -> 64.9
333. 2023-05-02 -> 65.5
334. 2023-05-03 -> 63.4
335. 2023-05-04 -> 65.8
336. 2023-05-05 -> 69
337. 2023-05-08 -> 69.6
338. 2023-05-09 -> 66.8
339. 2023-05-10 -> 65.8
340. 2023-05-11 -> 66
341. 2023-05-12 -> 67.1
342. 2023-05-15 -> 67.8
343. 2023-05-16 -> 67.9
344. 2023-05-17 -> 67
345. 2023-05-19 -> 66.5
346. 2023-05-22 -> 66.8
347. 2023-05-23 -> 66.9
348. 2023-05-24 -> 66.2
349. 2023-05-25 -> 68.3
350. 2023-05-26 -> 67.5
351. 2023-05-29 -> 68.9
352. 2023-05-30 -> 68.6
353. 2023-05-31 -> 66.2
354. 2023-06-01 -> 67
355. 2023-06-02 -> 67.5
356. 2023-06-05 -> 70.1
357. 2023-06-07 -> 70.5
358. 2023-06-08 -> 70.2
359. 2023-06-09 -> 69.3
360. 2023-06-12 -> 73
361. 2023-06-13 -> 66.3
362. 2023-06-14 -> 65.4
363. 2023-06-15 -> 64.7
364. 2023-06-16 -> 64.7
365. 2023-06-19 -> 64.8
366. 2023-06-20 -> 66.4
367. 2023-06-21 -> 65.2
368. 2023-06-22 -> 64.9
369. 2023-06-26 -> 62.6
370. 2023-06-27 -> 62.6
371. 2023-06-28 -> 64
372. 2023-06-29 -> 63.5
373. 2023-06-30 -> 63.5
374. 2023-07-03 -> 63.4
375. 2023-07-04 -> 63.8
376. 2023-07-05 -> 61.7
377. 2023-07-06 -> 60.6
378. 2023-07-07 -> 61.6
379. 2023-07-10 -> 60.8
380. 2023-07-11 -> 61.1
381. 2023-07-12 -> 60.3
382. 2023-07-13 -> 60.1
383. 2023-07-14 -> 60.7
384. 2023-07-17 -> 60.7
385. 2023-07-18 -> 60.1
386. 2023-07-19 -> 60.3
387. 2023-07-20 -> 61.9
388. 2023-07-21 -> 60.2
389. 2023-07-24 -> 64.2
390. 2023-07-25 -> 65.5
391. 2023-07-26 -> 64.2
392. 2023-07-27 -> 65.1
393. 2023-07-28 -> 65.8
394. 2023-07-31 -> 64.1
395. 2023-08-01 -> 64.3
396. 2023-08-02 -> 64.5
397. 2023-08-03 -> 65.6
398. 2023-08-04 -> 65.1
399. 2023-08-07 -> 63.3
400. 2023-08-08 -> 63.6
401. 2023-08-09 -> 65.2
402. 2023-08-10 -> 66.1
403. 2023-08-11 -> 66.4
404. 2023-08-14 -> 66
405. 2023-08-15 -> 65
406. 2023-08-16 -> 64.6
407. 2023-08-17 -> 64.1
408. 2023-08-18 -> 63.9
409. 2023-08-21 -> 63.3
410. 2023-08-22 -> 63.6
411. 2023-08-23 -> 63.1
412. 2023-08-24 -> 63.4
413. 2023-08-25 -> 62.1
414. 2023-08-28 -> 62.7
415. 2023-08-29 -> 62.3
416. 2023-08-30 -> 63.1
417. 2023-08-31 -> 64.4
418. 2023-09-01 -> 64.9
419. 2023-09-04 -> 63.3
420. 2023-09-05 -> 63.8
421. 2023-09-06 -> 63
422. 2023-09-07 -> 63.9
423. 2023-09-08 -> 63.1
424. 2023-09-11 -> 63.9
425. 2023-09-12 -> 63
426. 2023-09-13 -> 63.9
427. 2023-09-14 -> 63
428. 2023-09-15 -> 63.5
429. 2023-09-18 -> 63.3
430. 2023-09-19 -> 63
431. 2023-09-20 -> 64.3
432. 2023-09-21 -> 63
433. 2023-09-22 -> 62.7
434. 2023-09-25 -> 62.3
435. 2023-09-26 -> 61
436. 2023-09-27 -> 59.5
437. 2023-09-28 -> 59.4
438. 2023-09-29 -> 59.2
439. 2023-10-02 -> 60
440. 2023-10-03 -> 56.2
441. 2023-10-04 -> 56.2
442. 2023-10-05 -> 57.3
443. 2023-10-06 -> 59.2
444. 2023-10-09 -> 58.6
445. 2023-10-10 -> 59.2
446. 2023-10-11 -> 58.1
447. 2023-10-12 -> 58.4
448. 2023-10-13 -> 58.1
449. 2023-10-16 -> 58
450. 2023-10-17 -> 57.1
451. 2023-10-18 -> 55.5
452. 2023-10-19 -> 54.7
453. 2023-10-20 -> 53.4
454. 2023-10-23 -> 53.1
455. 2023-10-24 -> 55.8
456. 2023-10-25 -> 55.7
457. 2023-10-26 -> 58.6
458. 2023-10-27 -> 59.4
459. 2023-10-30 -> 58.6
460. 2023-10-31 -> 58.2
461. 2023-11-01 -> 57.5
462. 2023-11-02 -> 59.5
463. 2023-11-03 -> 61.7
464. 2023-11-06 -> 62.2
465. 2023-11-07 -> 61.5
466. 2023-11-08 -> 59.7
467. 2023-11-09 -> 59.9
468. 2023-11-10 -> 58.7
469. 2023-11-13 -> 59
470. 2023-11-14 -> 58.9
471. 2023-11-15 -> 60.9
472. 2023-11-16 -> 58.5
473. 2023-11-17 -> 58
474. 2023-11-20 -> 60
475. 2023-11-21 -> 61.5
476. 2023-11-22 -> 61.9
477. 2023-11-23 -> 61.9
478. 2023-11-24 -> 60.7
479. 2023-11-27 -> 61.9
480. 2023-11-28 -> 61.8
481. 2023-11-29 -> 61.8
482. 2023-11-30 -> 62
483. 2023-12-01 -> 59.3
484. 2023-12-04 -> 58.9
485. 2023-12-05 -> 58.2
486. 2023-12-06 -> 59.9
487. 2023-12-07 -> 59.2
488. 2023-12-08 -> 58
489. 2023-12-11 -> 57.9
490. 2023-12-12 -> 56.3
491. 2023-12-13 -> 58
492. 2023-12-14 -> 56.2
493. 2023-12-15 -> 55.8
494. 2023-12-18 -> 56.4
495. 2023-12-19 -> 56
496. 2023-12-20 -> 56.4
497. 2023-12-21 -> 58.3
498. 2023-12-22 -> 61.2
499. 2023-12-27 -> 62.2
500. 2023-12-28 -> 63.4
501. 2023-12-29 -> 63.7
502. 2024-01-02 -> 64.5
503. 2024-01-03 -> 64
504. 2024-01-04 -> 64.1
505. 2024-01-05 -> 63.1
506. 2024-01-08 -> 64.9
507. 2024-01-09 -> 64.4
508. 2024-01-10 -> 63.4
509. 2024-01-11 -> 63.2
510. 2024-01-12 -> 63
511. 2024-01-15 -> 62.5
512. 2024-01-16 -> 60.7
513. 2024-01-17 -> 59.9
514. 2024-01-18 -> 58.7
515. 2024-01-19 -> 59.7
516. 2024-01-22 -> 59.6
517. 2024-01-23 -> 58.2
518. 2024-01-24 -> 58.9
519. 2024-01-25 -> 59.3
520. 2024-01-26 -> 58
521. 2024-01-29 -> 59.3
522. 2024-01-30 -> 59.2
523. 2024-01-31 -> 58.2
524. 2024-02-01 -> 58
525. 2024-02-02 -> 58.2
526. 2024-02-05 -> 58.6
527. 2024-02-06 -> 58.6
528. 2024-02-07 -> 62.1
529. 2024-02-08 -> 63.1
530. 2024-02-09 -> 64.1
531. 2024-02-12 -> 64.2
532. 2024-02-13 -> 64.4
533. 2024-02-14 -> 66.3
534. 2024-02-15 -> 66.7
535. 2024-02-16 -> 66.7
536. 2024-02-19 -> 63.7
537. 2024-02-20 -> 65.7
538. 2024-02-21 -> 66.2
539. 2024-02-22 -> 66.7
540. 2024-02-23 -> 69.2
541. 2024-02-26 -> 68.5
542. 2024-02-27 -> 65.9
543. 2024-02-28 -> 67.4
544. 2024-02-29 -> 68.7
545. 2024-03-01 -> 68.6
546. 2024-03-04 -> 69
547. 2024-03-05 -> 68.2
548. 2024-03-06 -> 67.7
549. 2024-03-07 -> 67.9
550. 2024-03-08 -> 68.6
551. 2024-03-11 -> 67.9
552. 2024-03-12 -> 67.7
553. 2024-03-13 -> 66.7
554. 2024-03-14 -> 66
555. 2024-03-15 -> 65
556. 2024-03-18 -> 64.8
557. 2024-03-19 -> 65.9
558. 2024-03-20 -> 65.7
559. 2024-03-21 -> 67
560. 2024-03-22 -> 67.9
561. 2024-03-25 -> 68.2
562. 2024-03-26 -> 68.6
563. 2024-03-27 -> 69
564. 2024-03-28 -> 69.5
565. 2024-04-02 -> 69.2
566. 2024-04-03 -> 69.4
567. 2024-04-04 -> 71.3
568. 2024-04-05 -> 71.4
569. 2024-04-08 -> 71.9
570. 2024-04-09 -> 71.7
571. 2024-04-10 -> 73.8
572. 2024-04-11 -> 73.3
573. 2024-04-12 -> 74
574. 2024-04-15 -> 73.7
575. 2024-04-16 -> 74
576. 2024-04-17 -> 71.2
577. 2024-04-18 -> 72.9
578. 2024-04-19 -> 74.2
579. 2024-04-22 -> 74.1
580. 2024-04-23 -> 74.3
581. 2024-04-24 -> 74.7
582. 2024-04-25 -> 76
583. 2024-04-26 -> 73.2
584. 2024-04-29 -> 73
585. 2024-04-30 -> 72.2
586. 2024-05-02 -> 74.4
587. 2024-05-03 -> 74.1
588. 2024-05-06 -> 74.9
589. 2024-05-07 -> 74.7
590. 2024-05-08 -> 74.6
591. 2024-05-10 -> 77.9
592. 2024-05-13 -> 79.1
593. 2024-05-14 -> 78.4
594. 2024-05-15 -> 79
595. 2024-05-16 -> 77.4
596. 2024-05-17 -> 79.5
597. 2024-05-20 -> 81.5
598. 2024-05-21 -> 82.9
599. 2024-05-22 -> 84.6
600. 2024-05-23 -> 84.7
601. 2024-05-24 -> 85.8
602. 2024-05-27 -> 86.4
603. 2024-05-28 -> 87.2
604. 2024-05-29 -> 90
605. 2024-05-30 -> 87.8
606. 2024-05-31 -> 88
607. 2024-06-03 -> 86.6
608. 2024-06-04 -> 87.3
609. 2024-06-05 -> 88.7
610. 2024-06-07 -> 87.2
611. 2024-06-10 -> 88.8
612. 2024-06-11 -> 86.5
613. 2024-06-12 -> 87.9
614. 2024-06-13 -> 86.6
615. 2024-06-14 -> 85.8
616. 2024-06-17 -> 89
617. 2024-06-18 -> 88
618. 2024-06-19 -> 88
619. 2024-06-20 -> 88.3
620. 2024-06-24 -> 87.4
621. 2024-06-25 -> 84.7
622. 2024-06-26 -> 85.7
623. 2024-06-27 -> 87.8
624. 2024-06-28 -> 86.9
625. 2024-07-01 -> 86
626. 2024-07-02 -> 87.2
627. 2024-07-03 -> 86.3
628. 2024-07-04 -> 85.6
629. 2024-07-05 -> 85.5
630. 2024-07-08 -> 85.9
631. 2024-07-09 -> 83.4
632. 2024-07-10 -> 84.2
633. 2024-07-11 -> 84.2
634. 2024-07-12 -> 86.6
635. 2024-07-15 -> 85.8
636. 2024-07-16 -> 86.2
637. 2024-07-17 -> 84
638. 2024-07-18 -> 88.6
639. 2024-07-19 -> 87.4
640. 2024-07-22 -> 89.2
641. 2024-07-23 -> 89.3
642. 2024-07-24 -> 88.8
643. 2024-07-25 -> 87.9
644. 2024-07-26 -> 88.8
645. 2024-07-29 -> 86.1
646. 2024-07-30 -> 88.2
647. 2024-07-31 -> 87.8
648. 2024-08-01 -> 85.2
649. 2024-08-02 -> 82.8
650. 2024-08-05 -> 79.5
651. 2024-08-06 -> 82.1
652. 2024-08-07 -> 83.3
653. 2024-08-08 -> 83.8
654. 2024-08-09 -> 83.9
655. 2024-08-12 -> 85.3
656. 2024-08-13 -> 85.7
657. 2024-08-14 -> 87.1
658. 2024-08-15 -> 87.7
659. 2024-08-16 -> 86.7
660. 2024-08-19 -> 86.5
661. 2024-08-20 -> 84.9
662. 2024-08-21 -> 84
663. 2024-08-22 -> 85
664. 2024-08-23 -> 87.5
665. 2024-08-26 -> 86.8
666. 2024-08-27 -> 85.6
667. 2024-08-28 -> 83.6
668. 2024-08-29 -> 83.3
669. 2024-08-30 -> 84.7
670. 2024-09-02 -> 84
671. 2024-09-03 -> 82.5
672. 2024-09-04 -> 82.4
673. 2024-09-05 -> 82.6
674. 2024-09-06 -> 80
675. 2024-09-09 -> 80.6
676. 2024-09-10 -> 82.9
677. 2024-09-11 -> 86.2
678. 2024-09-12 -> 86.9
679. 2024-09-13 -> 86.5
680. 2024-09-16 -> 87.6
681. 2024-09-17 -> 87.8
682. 2024-09-18 -> 87.4
683. 2024-09-19 -> 86.6
684. 2024-09-20 -> 86.1
685. 2024-09-23 -> 82.3
686. 2024-09-24 -> 82.3
687. 2024-09-25 -> 81.6
688. 2024-09-26 -> 82.8
689. 2024-09-27 -> 82.6
690. 2024-09-30 -> 82.4
691. 2024-10-01 -> 83.3
692. 2024-10-02 -> 82.6
693. 2024-10-03 -> 82.5
694. 2024-10-04 -> 81.4
695. 2024-10-07 -> 81.2
696. 2024-10-08 -> 80.7
697. 2024-10-09 -> 80.8
698. 2024-10-10 -> 79.8
699. 2024-10-11 -> 83.1
700. 2024-10-14 -> 81.6
701. 2024-10-15 -> 82.5
702. 2024-10-16 -> 81.2
703. 2024-10-17 -> 81.9
704. 2024-10-18 -> 81.2
705. 2024-10-21 -> 80.8
706. 2024-10-22 -> 81.1
707. 2024-10-23 -> 80.9
708. 2024-10-24 -> 84.1
709. 2024-10-25 -> 86.3
710. 2024-10-28 -> 88
711. 2024-10-29 -> 88.1
712. 2024-10-30 -> 87
713. 2024-10-31 -> 86
714. 2024-11-01 -> 84
715. 2024-11-04 -> 84.2
716. 2024-11-05 -> 83.6
717. 2024-11-06 -> 83.1
718. 2024-11-07 -> 81.7
719. 2024-11-08 -> 81.9
720. 2024-11-11 -> 85
721. 2024-11-12 -> 83.5
722. 2024-11-13 -> 85.2
723. 2024-11-14 -> 84.8
724. 2024-11-15 -> 82.8
725. 2024-11-18 -> 84.6
726. 2024-11-19 -> 86.7
727. 2024-11-20 -> 87.5
728. 2024-11-21 -> 87.8
729. 2024-11-22 -> 88
730. 2024-11-25 -> 84.9
731. 2024-11-26 -> 85.6
732. 2024-11-27 -> 84.6
733. 2024-11-28 -> 83.5
734. 2024-11-29 -> 80.3
735. 2024-12-02 -> 83.6
736. 2024-12-03 -> 85.6
737. 2024-12-04 -> 84.5
738. 2024-12-05 -> 83.7
739. 2024-12-06 -> 85.3
740. 2024-12-09 -> 85.5
741. 2024-12-10 -> 85.3
742. 2024-12-11 -> 83.1
743. 2024-12-12 -> 81.9
744. 2024-12-13 -> 81.4
745. 2024-12-16 -> 81.5
746. 2024-12-17 -> 80.8
747. 2024-12-18 -> 81
748. 2024-12-19 -> 80.8
749. 2024-12-20 -> 83.3
750. 2024-12-23 -> 81.6
751. 2024-12-27 -> 82.9
752. 2024-12-30 -> 83.6
753. 2025-01-02 -> 83.6
754. 2025-01-03 -> 85.2
755. 2025-01-07 -> 84.8
756. 2025-01-08 -> 83.9
757. 2025-01-09 -> 82.1
758. 2025-01-10 -> 82.5
759. 2025-01-13 -> 81.7
760. 2025-01-14 -> 81.9
761. 2025-01-15 -> 84.2
762. 2025-01-16 -> 84.6
763. 2025-01-17 -> 85
764. 2025-01-20 -> 84.7
765. 2025-01-21 -> 84.9
766. 2025-01-22 -> 85.2
767. 2025-01-23 -> 82.4
768. 2025-01-24 -> 83.3
769. 2025-01-27 -> 84.4
770. 2025-01-28 -> 84.6
771. 2025-01-29 -> 85.3
772. 2025-01-30 -> 85
773. 2025-01-31 -> 85
774. 2025-02-03 -> 82.7
775. 2025-02-04 -> 83.8
776. 2025-02-05 -> 84.2
777. 2025-02-06 -> 89
778. 2025-02-07 -> 80.4
779. 2025-02-10 -> 80.2
780. 2025-02-11 -> 80.4
781. 2025-02-12 -> 80.9
782. 2025-02-13 -> 82.6
783. 2025-02-14 -> 83.1
784. 2025-02-17 -> 83.8
785. 2025-02-18 -> 82.9
786. 2025-02-19 -> 82.1
787. 2025-02-20 -> 83.3
788. 2025-02-21 -> 83.1
789. 2025-02-24 -> 84
790. 2025-02-25 -> 84.5
791. 2025-02-26 -> 85.5
792. 2025-02-27 -> 85.2
793. 2025-02-28 -> 84.6
794. 2025-03-03 -> 84.8
795. 2025-03-04 -> 81.6
796. 2025-03-05 -> 83.7
797. 2025-03-06 -> 85
798. 2025-03-07 -> 84.4
799. 2025-03-10 -> 82.5
800. 2025-03-11 -> 81.1
801. 2025-03-12 -> 81.6
802. 2025-03-13 -> 82
803. 2025-03-14 -> 83.5
804. 2025-03-17 -> 83.8
805. 2025-03-18 -> 83.7
806. 2025-03-19 -> 85
807. 2025-03-20 -> 84.6
808. 2025-03-21 -> 84
809. 2025-03-24 -> 84
810. 2025-03-25 -> 83.8
811. 2025-03-26 -> 83
812. 2025-03-27 -> 84.8
813. 2025-03-28 -> 85
814. 2025-03-31 -> 84.9
815. 2025-04-01 -> 86
816. 2025-04-02 -> 86.3
817. 2025-04-03 -> 84.7
818. 2025-04-04 -> 78
819. 2025-04-07 -> 74
820. 2025-04-08 -> 73.8
821. 2025-04-09 -> 72
822. 2025-04-10 -> 78.1
823. 2025-04-11 -> 81.4
824. 2025-04-14 -> 83.1
825. 2025-04-15 -> 84.2
826. 2025-04-16 -> 84.5
827. 2025-04-17 -> 84
828. 2025-04-22 -> 86.8
829. 2025-04-23 -> 86.3
830. 2025-04-24 -> 84.7
831. 2025-04-25 -> 78.7
832. 2025-04-28 -> 79.4
833. 2025-04-29 -> 76.3
834. 2025-04-30 -> 77.1
835. 2025-05-02 -> 79.8
836. 2025-05-05 -> 77.7
837. 2025-05-06 -> 79.5
838. 2025-05-07 -> 78
839. 2025-05-08 -> 77.2
840. 2025-05-09 -> 77.1
841. 2025-05-12 -> 78.4
842. 2025-05-13 -> 78
843. 2025-05-14 -> 78.2
844. 2025-05-15 -> 78.7
845. 2025-05-16 -> 79.1
846. 2025-05-19 -> 79.5
847. 2025-05-20 -> 80
848. 2025-05-21 -> 80.4
849. 2025-05-22 -> 80.3
850. 2025-05-23 -> 80.7
851. 2025-05-26 -> 80.9
852. 2025-05-27 -> 80.5
853. 2025-05-28 -> 78.7
854. 2025-05-30 -> 80.8
855. 2025-06-02 -> 80.4
856. 2025-06-03 -> 79.7
857. 2025-06-04 -> 80.7
858. 2025-06-05 -> 80.5
859. 2025-06-09 -> 80.5
860. 2025-06-10 -> 81.3
861. 2025-06-11 -> 81.9
862. 2025-06-12 -> 83.2
863. 2025-06-13 -> 84
864. 2025-06-16 -> 81.7
865. 2025-06-17 -> 80.6
866. 2025-06-18 -> 80
867. 2025-06-19 -> 78.8
868. 2025-06-23 -> 77.9
869. 2025-06-24 -> 78.9
870. 2025-06-25 -> 78.7
871. 2025-06-26 -> 79.2
872. 2025-06-27 -> 79.9
873. 2025-06-30 -> 80
874. 2025-07-01 -> 81
875. 2025-07-02 -> 80.2
876. 2025-07-03 -> 79.8
877. 2025-07-04 -> 80.4
878. 2025-07-07 -> 80
879. 2025-07-08 -> 80.1
880. 2025-07-09 -> 80.9
881. 2025-07-10 -> 82.1
882. 2025-07-11 -> 80.5
883. 2025-07-14 -> 82.2
884. 2025-07-15 -> 81
885. 2025-07-16 -> 81.9
886. 2025-07-17 -> 81
887. 2025-07-18 -> 79.1
888. 2025-07-21 -> 77.2
889. 2025-07-22 -> 75.6
890. 2025-07-23 -> 76
891. 2025-07-24 -> 74.2
892. 2025-07-25 -> 74.3
893. 2025-07-28 -> 72.8
894. 2025-07-29 -> 73.7
895. 2025-07-30 -> 73.9
896. 2025-07-31 -> 74.2
897. 2025-08-01 -> 73.8
898. 2025-08-04 -> 73.8
899. 2025-08-05 -> 73.8
900. 2025-08-06 -> 74
901. 2025-08-07 -> 73.7
902. 2025-08-08 -> 74.3
903. 2025-08-11 -> 75.4
904. 2025-08-12 -> 74.7
905. 2025-08-13 -> 73.5
906. 2025-08-14 -> 74.3
907. 2025-08-15 -> 74.8
908. 2025-08-18 -> 72.8
909. 2025-08-19 -> 73.5
910. 2025-08-20 -> 74.2
911. 2025-08-21 -> 74.3
912. 2025-08-22 -> 73.4
913. 2025-08-25 -> 74.8
914. 2025-08-26 -> 75.1
915. 2025-08-27 -> 74.3
916. 2025-08-28 -> 74.3
917. 2025-08-29 -> 74.2
918. 2025-09-01 -> 74.6
919. 2025-09-02 -> 73.7
920. 2025-09-03 -> 73.6
921. 2025-09-04 -> 73.3
922. 2025-09-05 -> 73.2
923. 2025-09-08 -> 74.7
924. 2025-09-09 -> 73.8
925. 2025-09-10 -> 72.5
926. 2025-09-11 -> 73.3
927. 2025-09-12 -> 73.8
928. 2025-09-15 -> 73.1
929. 2025-09-16 -> 74.2
930. 2025-09-17 -> 73.7
931. 2025-09-18 -> 73.8
932. 2025-09-19 -> 73.6
933. 2025-09-22 -> 74.3
934. 2025-09-23 -> 74.3
935. 2025-09-24 -> 74.5
936. 2025-09-25 -> 74.5
937. 2025-09-26 -> 74.8
938. 2025-09-29 -> 75
939. 2025-09-30 -> 75
940. 2025-10-01 -> 76.2
941. 2025-10-02 -> 75.2
942. 2025-10-03 -> 75.6
943. 2025-10-06 -> 76.7
944. 2025-10-07 -> 76.4
945. 2025-10-08 -> 76.7
946. 2025-10-09 -> 77.3
947. 2025-10-10 -> 77
948. 2025-10-13 -> 78.7
949. 2025-10-14 -> 78
950. 2025-10-15 -> 78.2
951. 2025-10-16 -> 77.9
952. 2025-10-17 -> 77.3
953. 2025-10-20 -> 77.1
954. 2025-10-21 -> 80.9
955. 2025-10-22 -> 77.9
956. 2025-10-23 -> 75.7
957. 2025-10-24 -> 75.7
958. 2025-10-27 -> 76.3
959. 2025-10-28 -> 77
960. 2025-10-29 -> 77.6
961. 2025-10-30 -> 77.2
962. 2025-10-31 -> 77.3
963. 2025-11-03 -> 76.7
964. 2025-11-04 -> 75.6
965. 2025-11-05 -> 76.1
966. 2025-11-06 -> 76.9
967. 2025-11-07 -> 76
968. 2025-11-10 -> 75.6
969. 2025-11-11 -> 75
970. 2025-11-12 -> 75.9
971. 2025-11-13 -> 75.5
972. 2025-11-14 -> 76.1
973. 2025-11-17 -> 74.3
974. 2025-11-18 -> 74.1
975. 2025-11-19 -> 75.2
976. 2025-11-20 -> 75.6
977. 2025-11-21 -> 74.1
978. 2025-11-24 -> 75
979. 2025-11-25 -> 74.6
980. 2025-11-26 -> 74.1
981. 2025-11-27 -> 75
982. 2025-11-28 -> 73.9
983. 2025-12-01 -> 75.2
984. 2025-12-02 -> 75
985. 2025-12-03 -> 76.5
986. 2025-12-04 -> 76.9
987. 2025-12-05 -> 77.9
988. 2025-12-08 -> 77.2
989. 2025-12-09 -> 77.1
990. 2025-12-10 -> 76.7
991. 2025-12-11 -> 77
992. 2025-12-12 -> 78.1
993. 2025-12-15 -> 79.1
994. 2025-12-16 -> 78.6
995. 2025-12-17 -> 79.8
996. 2025-12-18 -> 80.1
997. 2025-12-19 -> 82
998. 2025-12-22 -> 83.1
999. 2025-12-23 -> 84.7
1000. 2025-12-29 -> 85.9
1001. 2025-12-30 -> 86.3
1002. 2026-01-02 -> 86.8
1003. 2026-01-05 -> 85.8
1004. 2026-01-07 -> 85.8
1005. 2026-01-08 -> 86.4
1006. 2026-01-09 -> 86.7
1007. 2026-01-12 -> 87
1008. 2026-01-13 -> 86
1009. 2026-01-14 -> 84.9
1010. 2026-01-15 -> 85.7
1011. 2026-01-16 -> 87.5
1012. 2026-01-19 -> 86.7
1013. 2026-01-20 -> 87.4
1014. 2026-01-21 -> 86.2
1015. 2026-01-22 -> 87
1016. 2026-01-23 -> 89.6
1017. 2026-01-26 -> 91.5
1018. 2026-01-27 -> 91.3
1019. 2026-01-28 -> 91.5
1020. 2026-01-29 -> 92.9
1021. 2026-01-30 -> 92.1
1022. 2026-02-02 -> 91.8
1023. 2026-02-03 -> 91.6
1024. 2026-02-04 -> 91.5
1025. 2026-02-05 -> 89.4
1026. 2026-02-06 -> 90.1
1027. 2026-02-09 -> 88.8
1028. 2026-02-10 -> 98.7
1029. 2026-02-11 -> 99.9
1030. 2026-02-12 -> 101
1031. 2026-02-13 -> 103.8
1032. 2026-02-16 -> 102.2
1033. 2026-02-17 -> 102
1034. 2026-02-18 -> 102.4
1035. 2026-02-19 -> 103.6
1036. 2026-02-20 -> 105.2
1037. 2026-02-23 -> 103.4
1038. 2026-02-24 -> 105
1039. 2026-02-25 -> 107.2
1040. 2026-02-26 -> 109
1041. 2026-02-27 -> 108.4
1042. 2026-03-02 -> 107.6
1043. 2026-03-03 -> 102.2
1044. 2026-03-04 -> 104
1045. 2026-03-05 -> 106
1046. 2026-03-06 -> 105.8
1047. 2026-03-09 -> 104.6
1048. 2026-03-10 -> 106.2
1049. 2026-03-11 -> 107.4
1050. 2026-03-12 -> 106.4
1051. 2026-03-13 -> 105.8
1052. 2026-03-16 -> 108.8
1053. 2026-03-17 -> 112.2
1054. 2026-03-18 -> 110.2
1055. 2026-03-19 -> 107.2
1056. 2026-03-20 -> 104.8
1057. 2026-03-23 -> 105.4
1058. 2026-03-24 -> 104.4
1059. 2026-03-25 -> 106
1060. 2026-03-26 -> 106.2
1061. 2026-03-27 -> 105.6
1062. 2026-03-30 -> 104.6
1063. 2026-03-31 -> 105.2
1064. 2026-04-01 -> 106.6
1065. 2026-04-02 -> 105.8
1066. 2026-04-07 -> 107.6
1067. 2026-04-08 -> 109.4
1068. 2026-04-09 -> 110.2
1069. 2026-04-10 -> 112.8
1070. 2026-04-13 -> 117.4
1071. 2026-04-14 -> 114.2
1072. 2026-04-15 -> 113.8
1073. 2026-04-16 -> 113.2
1074. 2026-04-17 -> 114.2
1075. 2026-04-20 -> 112.4
1076. 2026-04-21 -> 111.6
1077. 2026-04-22 -> 112.8
1078. 2026-04-23 -> 112.4
1079. 2026-04-24 -> 113.4
1080. 2026-04-27 -> 110.2
1081. 2026-04-28 -> 96
1082. 2026-04-29 -> 95.6
1083. 2026-04-30 -> 95.7
1084. 2026-05-04 -> 100.6
1085. 2026-05-05 -> 101
1086. 2026-05-06 -> 101.4
1087. 2026-05-07 -> 102.2
1088. 2026-05-08 -> 101
1089. 2026-05-11 -> 100.4
1090. 2026-05-12 -> 99.5
1091. 2026-05-13 -> 99.4
1092. 2026-05-15 -> 99.1
1093. 2026-05-18 -> 100.2
1094. 2026-05-19 -> 99.7
1095. 2026-05-20 -> 99.4
1096. 2026-05-21 -> 97.9
1097. 2026-05-22 -> 98.2
1098. 2026-05-25 -> 101.8
1099. 2026-05-26 -> 102.2
1100. 2026-05-27 -> 100.4
1101. 2026-05-28 -> 100.2
1102. 2026-05-29 -> 101.4
1103. 2026-06-01 -> 100.2
1104. 2026-06-02 -> 101.6
1105. 2026-06-03 -> 100.2
1106. 2026-06-04 -> 100
1107. 2026-06-05 -> 100.8
1108. 2026-06-08 -> 101.2