Indutrade (INDT.ST)
Genomsöktes förra gången: 2026-06-09 11:00:02
Från 2022-06-16 till 2026-06-09
1. 2022-06-16 -> 196.9
2. 2022-06-17 -> 195.85
3. 2022-06-20 -> 192.25
4. 2022-06-21 -> 192.9
5. 2022-06-22 -> 190.55
6. 2022-06-23 -> 183.3
7. 2022-06-27 -> 191.6
8. 2022-06-28 -> 189.25
9. 2022-06-29 -> 190.25
10. 2022-06-30 -> 186.55
11. 2022-07-01 -> 189.1
12. 2022-07-04 -> 189.5
13. 2022-07-05 -> 190.35
14. 2022-07-06 -> 196.4
15. 2022-07-07 -> 205.4
16. 2022-07-08 -> 205.5
17. 2022-07-11 -> 205.5
18. 2022-07-12 -> 208.9
19. 2022-07-13 -> 202.8
20. 2022-07-14 -> 201.2
21. 2022-07-15 -> 207.1
22. 2022-07-18 -> 210.6
23. 2022-07-19 -> 214.4
24. 2022-07-20 -> 215.1
25. 2022-07-21 -> 223
26. 2022-07-22 -> 228.7
27. 2022-07-25 -> 226.5
28. 2022-07-26 -> 221.1
29. 2022-07-27 -> 221.3
30. 2022-07-28 -> 229.8
31. 2022-07-29 -> 237.5
32. 2022-08-01 -> 234.9
33. 2022-08-02 -> 233.5
34. 2022-08-03 -> 234.9
35. 2022-08-04 -> 238.5
36. 2022-08-05 -> 230.2
37. 2022-08-08 -> 234.9
38. 2022-08-09 -> 228
39. 2022-08-10 -> 238.4
40. 2022-08-11 -> 240.2
41. 2022-08-12 -> 238.8
42. 2022-08-15 -> 238.5
43. 2022-08-16 -> 239.9
44. 2022-08-17 -> 236.6
45. 2022-08-18 -> 226.3
46. 2022-08-19 -> 220
47. 2022-08-22 -> 218.4
48. 2022-08-23 -> 214.5
49. 2022-08-24 -> 215.7
50. 2022-08-25 -> 217
51. 2022-08-26 -> 207.6
52. 2022-08-29 -> 201.9
53. 2022-08-30 -> 201.3
54. 2022-08-31 -> 198.2
55. 2022-09-01 -> 188.8
56. 2022-09-02 -> 193.55
57. 2022-09-05 -> 189.25
58. 2022-09-06 -> 190.95
59. 2022-09-07 -> 190.55
60. 2022-09-08 -> 198.75
61. 2022-09-09 -> 204.6
62. 2022-09-12 -> 209.2
63. 2022-09-13 -> 200.3
64. 2022-09-14 -> 196.85
65. 2022-09-15 -> 191.4
66. 2022-09-16 -> 182.85
67. 2022-09-19 -> 182.7
68. 2022-09-20 -> 177.45
69. 2022-09-21 -> 180.8
70. 2022-09-22 -> 176.2
71. 2022-09-23 -> 179.65
72. 2022-09-26 -> 177.55
73. 2022-09-27 -> 178.65
74. 2022-09-28 -> 182.75
75. 2022-09-29 -> 176.05
76. 2022-09-30 -> 182.4
77. 2022-10-03 -> 183.7
78. 2022-10-04 -> 192.9
79. 2022-10-05 -> 189.4
80. 2022-10-06 -> 187.85
81. 2022-10-07 -> 175.45
82. 2022-10-10 -> 175.05
83. 2022-10-11 -> 173
84. 2022-10-12 -> 171.3
85. 2022-10-13 -> 173
86. 2022-10-14 -> 174.15
87. 2022-10-17 -> 182.15
88. 2022-10-18 -> 187.8
89. 2022-10-19 -> 179.9
90. 2022-10-20 -> 184.05
91. 2022-10-21 -> 184.05
92. 2022-10-24 -> 191.05
93. 2022-10-25 -> 197.1
94. 2022-10-26 -> 201
95. 2022-10-27 -> 199.25
96. 2022-10-28 -> 200.2
97. 2022-10-31 -> 193.35
98. 2022-11-01 -> 198
99. 2022-11-02 -> 196.35
100. 2022-11-03 -> 191.3
101. 2022-11-04 -> 190
102. 2022-11-07 -> 199.6
103. 2022-11-08 -> 206
104. 2022-11-09 -> 203.9
105. 2022-11-10 -> 216.9
106. 2022-11-11 -> 224.1
107. 2022-11-14 -> 221
108. 2022-11-15 -> 218.3
109. 2022-11-16 -> 214.8
110. 2022-11-17 -> 213.6
111. 2022-11-18 -> 217.5
112. 2022-11-21 -> 217.4
113. 2022-11-22 -> 220.7
114. 2022-11-23 -> 225
115. 2022-11-24 -> 223.7
116. 2022-11-25 -> 226.9
117. 2022-11-28 -> 222.7
118. 2022-11-29 -> 219.8
119. 2022-11-30 -> 223.1
120. 2022-12-01 -> 226.4
121. 2022-12-02 -> 223.7
122. 2022-12-05 -> 225.9
123. 2022-12-06 -> 217.4
124. 2022-12-07 -> 216.1
125. 2022-12-08 -> 215.3
126. 2022-12-09 -> 220.5
127. 2022-12-12 -> 221.3
128. 2022-12-13 -> 225.3
129. 2022-12-14 -> 228
130. 2022-12-15 -> 218.8
131. 2022-12-16 -> 213.5
132. 2022-12-19 -> 213.3
133. 2022-12-20 -> 209.5
134. 2022-12-21 -> 211.6
135. 2022-12-22 -> 208
136. 2022-12-23 -> 210.6
137. 2022-12-27 -> 212.9
138. 2022-12-28 -> 211.3
139. 2022-12-29 -> 214.8
140. 2022-12-30 -> 211.1
141. 2023-01-02 -> 214.4
142. 2023-01-03 -> 215.9
143. 2023-01-04 -> 215.9
144. 2023-01-05 -> 217.7
145. 2023-01-09 -> 230.5
146. 2023-01-10 -> 228.5
147. 2023-01-11 -> 232.2
148. 2023-01-12 -> 231.6
149. 2023-01-13 -> 231.7
150. 2023-01-16 -> 239.8
151. 2023-01-17 -> 235.5
152. 2023-01-18 -> 234.6
153. 2023-01-19 -> 225
154. 2023-01-20 -> 231.8
155. 2023-01-23 -> 237.5
156. 2023-01-24 -> 234.7
157. 2023-01-25 -> 233.1
158. 2023-01-26 -> 235.5
159. 2023-01-27 -> 237.8
160. 2023-01-30 -> 235.1
161. 2023-01-31 -> 231
162. 2023-02-01 -> 235.2
163. 2023-02-02 -> 244.6
164. 2023-02-03 -> 242.7
165. 2023-02-06 -> 236.3
166. 2023-02-07 -> 235.5
167. 2023-02-08 -> 233.5
168. 2023-02-09 -> 235.3
169. 2023-02-10 -> 230.1
170. 2023-02-13 -> 235.8
171. 2023-02-14 -> 235.9
172. 2023-02-15 -> 237.9
173. 2023-02-16 -> 238.2
174. 2023-02-17 -> 233
175. 2023-02-20 -> 229.4
176. 2023-02-21 -> 224
177. 2023-02-22 -> 225.9
178. 2023-02-23 -> 228.4
179. 2023-02-24 -> 224.6
180. 2023-02-27 -> 225.3
181. 2023-02-28 -> 223
182. 2023-03-01 -> 224.5
183. 2023-03-02 -> 224.6
184. 2023-03-03 -> 226.4
185. 2023-03-06 -> 227.5
186. 2023-03-07 -> 223.5
187. 2023-03-08 -> 221
188. 2023-03-09 -> 216.9
189. 2023-03-10 -> 210
190. 2023-03-13 -> 204.4
191. 2023-03-14 -> 213.1
192. 2023-03-15 -> 205.2
193. 2023-03-16 -> 206.6
194. 2023-03-17 -> 202
195. 2023-03-20 -> 206.5
196. 2023-03-21 -> 211.7
197. 2023-03-22 -> 209.5
198. 2023-03-23 -> 211.5
199. 2023-03-24 -> 208.4
200. 2023-03-27 -> 211.4
201. 2023-03-28 -> 212.8
202. 2023-03-29 -> 217.5
203. 2023-03-30 -> 218.5
204. 2023-03-31 -> 220.1
205. 2023-04-03 -> 219.1
206. 2023-04-04 -> 223.4
207. 2023-04-05 -> 218.7
208. 2023-04-06 -> 213.1
209. 2023-04-11 -> 221.1
210. 2023-04-12 -> 228
211. 2023-04-13 -> 227.8
212. 2023-04-14 -> 230.5
213. 2023-04-17 -> 236.1
214. 2023-04-18 -> 236.9
215. 2023-04-19 -> 228.1
216. 2023-04-20 -> 224.4
217. 2023-04-21 -> 225.5
218. 2023-04-24 -> 226.3
219. 2023-04-25 -> 226.1
220. 2023-04-26 -> 225.4
221. 2023-04-27 -> 240.7
222. 2023-04-28 -> 245.7
223. 2023-05-02 -> 243.3
224. 2023-05-03 -> 249.2
225. 2023-05-04 -> 250.9
226. 2023-05-05 -> 255
227. 2023-05-08 -> 256.2
228. 2023-05-09 -> 252.8
229. 2023-05-10 -> 252
230. 2023-05-11 -> 256.9
231. 2023-05-12 -> 257.1
232. 2023-05-15 -> 258.2
233. 2023-05-16 -> 255.9
234. 2023-05-17 -> 253.9
235. 2023-05-19 -> 262.7
236. 2023-05-22 -> 259.6
237. 2023-05-23 -> 257.6
238. 2023-05-24 -> 253.5
239. 2023-05-25 -> 251.3
240. 2023-05-26 -> 257.6
241. 2023-05-29 -> 256.3
242. 2023-05-30 -> 255.9
243. 2023-05-31 -> 255.2
244. 2023-06-01 -> 258.3
245. 2023-06-02 -> 262.4
246. 2023-06-05 -> 261.8
247. 2023-06-07 -> 263.2
248. 2023-06-08 -> 262.6
249. 2023-06-09 -> 261.3
250. 2023-06-12 -> 262.1
251. 2023-06-13 -> 265.7
252. 2023-06-14 -> 264.1
253. 2023-06-15 -> 259.8
254. 2023-06-16 -> 260.1
255. 2023-06-19 -> 252.9
256. 2023-06-20 -> 249.4
257. 2023-06-21 -> 246.3
258. 2023-06-22 -> 242.4
259. 2023-06-26 -> 239.8
260. 2023-06-27 -> 237.8
261. 2023-06-28 -> 243.3
262. 2023-06-29 -> 241.4
263. 2023-06-30 -> 242.9
264. 2023-07-03 -> 232.2
265. 2023-07-04 -> 238
266. 2023-07-05 -> 235.7
267. 2023-07-06 -> 230.6
268. 2023-07-07 -> 232.8
269. 2023-07-10 -> 230.4
270. 2023-07-11 -> 233.7
271. 2023-07-12 -> 236.5
272. 2023-07-13 -> 225.2
273. 2023-07-14 -> 221.7
274. 2023-07-17 -> 220.1
275. 2023-07-18 -> 221.3
276. 2023-07-19 -> 221.2
277. 2023-07-20 -> 224
278. 2023-07-21 -> 222.5
279. 2023-07-24 -> 220.3
280. 2023-07-25 -> 224.1
281. 2023-07-26 -> 221.4
282. 2023-07-27 -> 221.9
283. 2023-07-28 -> 221.9
284. 2023-07-31 -> 220.9
285. 2023-08-01 -> 218.3
286. 2023-08-02 -> 216.4
287. 2023-08-03 -> 213
288. 2023-08-04 -> 216.7
289. 2023-08-07 -> 215.3
290. 2023-08-08 -> 213.7
291. 2023-08-09 -> 213.9
292. 2023-08-10 -> 216.2
293. 2023-08-11 -> 217.5
294. 2023-08-14 -> 214.7
295. 2023-08-15 -> 212
296. 2023-08-16 -> 211.9
297. 2023-08-17 -> 207.6
298. 2023-08-18 -> 205.8
299. 2023-08-21 -> 201.3
300. 2023-08-22 -> 204.4
301. 2023-08-23 -> 204.3
302. 2023-08-24 -> 201.1
303. 2023-08-25 -> 200.8
304. 2023-08-28 -> 204.1
305. 2023-08-29 -> 209.4
306. 2023-08-30 -> 211.1
307. 2023-08-31 -> 210.7
308. 2023-09-01 -> 208.6
309. 2023-09-04 -> 211
310. 2023-09-05 -> 211.7
311. 2023-09-06 -> 215
312. 2023-09-07 -> 212
313. 2023-09-08 -> 211.5
314. 2023-09-11 -> 211.9
315. 2023-09-12 -> 209.8
316. 2023-09-13 -> 207.2
317. 2023-09-14 -> 210.2
318. 2023-09-15 -> 211.5
319. 2023-09-18 -> 212.5
320. 2023-09-19 -> 208.1
321. 2023-09-20 -> 210.2
322. 2023-09-21 -> 204.1
323. 2023-09-22 -> 200.9
324. 2023-09-25 -> 201.2
325. 2023-09-26 -> 197.25
326. 2023-09-27 -> 199.65
327. 2023-09-28 -> 202.3
328. 2023-09-29 -> 202.7
329. 2023-10-02 -> 201
330. 2023-10-03 -> 199.75
331. 2023-10-04 -> 198.4
332. 2023-10-05 -> 200.9
333. 2023-10-06 -> 200.3
334. 2023-10-09 -> 198.1
335. 2023-10-10 -> 206.2
336. 2023-10-11 -> 205
337. 2023-10-12 -> 205.4
338. 2023-10-13 -> 200.3
339. 2023-10-16 -> 198
340. 2023-10-17 -> 196.4
341. 2023-10-18 -> 190.3
342. 2023-10-19 -> 190
343. 2023-10-20 -> 188.6
344. 2023-10-23 -> 188.75
345. 2023-10-24 -> 188.25
346. 2023-10-25 -> 187.45
347. 2023-10-26 -> 188.2
348. 2023-10-27 -> 191
349. 2023-10-30 -> 194.35
350. 2023-10-31 -> 197.15
351. 2023-11-01 -> 195.8
352. 2023-11-02 -> 203.3
353. 2023-11-03 -> 206.2
354. 2023-11-06 -> 206.7
355. 2023-11-07 -> 205
356. 2023-11-08 -> 203.1
357. 2023-11-09 -> 206.7
358. 2023-11-10 -> 205.5
359. 2023-11-13 -> 204.8
360. 2023-11-14 -> 222
361. 2023-11-15 -> 224.6
362. 2023-11-16 -> 220.8
363. 2023-11-17 -> 225.6
364. 2023-11-20 -> 225.2
365. 2023-11-21 -> 226
366. 2023-11-22 -> 226.6
367. 2023-11-23 -> 227.6
368. 2023-11-24 -> 229.2
369. 2023-11-27 -> 228.8
370. 2023-11-28 -> 226.4
371. 2023-11-29 -> 230.3
372. 2023-11-30 -> 230
373. 2023-12-01 -> 232.9
374. 2023-12-04 -> 233.8
375. 2023-12-05 -> 246.3
376. 2023-12-06 -> 252
377. 2023-12-07 -> 251
378. 2023-12-08 -> 253.1
379. 2023-12-11 -> 257.5
380. 2023-12-12 -> 254.5
381. 2023-12-13 -> 254.5
382. 2023-12-14 -> 261.5
383. 2023-12-15 -> 265.6
384. 2023-12-18 -> 262.7
385. 2023-12-19 -> 264.9
386. 2023-12-20 -> 264.3
387. 2023-12-21 -> 258.6
388. 2023-12-22 -> 259.9
389. 2023-12-27 -> 261.1
390. 2023-12-28 -> 262.3
391. 2023-12-29 -> 261.8
392. 2024-01-02 -> 260.8
393. 2024-01-03 -> 255.2
394. 2024-01-04 -> 255.4
395. 2024-01-05 -> 254.1
396. 2024-01-08 -> 256.1
397. 2024-01-09 -> 254.9
398. 2024-01-10 -> 253.8
399. 2024-01-11 -> 255.1
400. 2024-01-12 -> 259.9
401. 2024-01-15 -> 254.8
402. 2024-01-16 -> 250.8
403. 2024-01-17 -> 243.8
404. 2024-01-18 -> 246.9
405. 2024-01-19 -> 242.1
406. 2024-01-22 -> 248.4
407. 2024-01-23 -> 246.5
408. 2024-01-24 -> 247.4
409. 2024-01-25 -> 249
410. 2024-01-26 -> 248.9
411. 2024-01-29 -> 247.8
412. 2024-01-30 -> 250
413. 2024-01-31 -> 254.3
414. 2024-02-01 -> 271
415. 2024-02-02 -> 277.2
416. 2024-02-05 -> 272.1
417. 2024-02-06 -> 273.5
418. 2024-02-07 -> 276.9
419. 2024-02-08 -> 279
420. 2024-02-09 -> 275.4
421. 2024-02-12 -> 275.8
422. 2024-02-13 -> 272.5
423. 2024-02-14 -> 273.3
424. 2024-02-15 -> 275.6
425. 2024-02-16 -> 279
426. 2024-02-19 -> 279.1
427. 2024-02-20 -> 275.2
428. 2024-02-21 -> 275.3
429. 2024-02-22 -> 279
430. 2024-02-23 -> 280.5
431. 2024-02-26 -> 278.9
432. 2024-02-27 -> 277.1
433. 2024-02-28 -> 276.2
434. 2024-02-29 -> 274
435. 2024-03-01 -> 279.7
436. 2024-03-04 -> 274.7
437. 2024-03-05 -> 270.9
438. 2024-03-06 -> 270.3
439. 2024-03-07 -> 270
440. 2024-03-08 -> 274.5
441. 2024-03-11 -> 273.9
442. 2024-03-12 -> 278.9
443. 2024-03-13 -> 277.1
444. 2024-03-14 -> 277.6
445. 2024-03-15 -> 281.2
446. 2024-03-18 -> 278.6
447. 2024-03-19 -> 281.6
448. 2024-03-20 -> 285.6
449. 2024-03-21 -> 294
450. 2024-03-22 -> 295.4
451. 2024-03-25 -> 291
452. 2024-03-26 -> 291.2
453. 2024-03-27 -> 292.3
454. 2024-03-28 -> 291.9
455. 2024-04-02 -> 291
456. 2024-04-03 -> 292.6
457. 2024-04-04 -> 291.4
458. 2024-04-05 -> 286.2
459. 2024-04-08 -> 287.8
460. 2024-04-09 -> 285.8
461. 2024-04-10 -> 284
462. 2024-04-11 -> 281.8
463. 2024-04-12 -> 280.6
464. 2024-04-15 -> 282
465. 2024-04-16 -> 275.6
466. 2024-04-17 -> 275.2
467. 2024-04-18 -> 272.2
468. 2024-04-19 -> 271.8
469. 2024-04-22 -> 273.2
470. 2024-04-23 -> 285.6
471. 2024-04-24 -> 289.6
472. 2024-04-25 -> 253
473. 2024-04-26 -> 257
474. 2024-04-29 -> 256.8
475. 2024-04-30 -> 258.2
476. 2024-05-02 -> 257
477. 2024-05-03 -> 260.6
478. 2024-05-06 -> 262.2
479. 2024-05-07 -> 265.4
480. 2024-05-08 -> 267.6
481. 2024-05-10 -> 272.8
482. 2024-05-13 -> 271.6
483. 2024-05-14 -> 272.6
484. 2024-05-15 -> 275.8
485. 2024-05-16 -> 275.6
486. 2024-05-17 -> 275
487. 2024-05-20 -> 279.6
488. 2024-05-21 -> 280.2
489. 2024-05-22 -> 280.4
490. 2024-05-23 -> 280
491. 2024-05-24 -> 279.4
492. 2024-05-27 -> 279
493. 2024-05-28 -> 272.2
494. 2024-05-29 -> 267.8
495. 2024-05-30 -> 267.8
496. 2024-05-31 -> 270.4
497. 2024-06-03 -> 268.2
498. 2024-06-04 -> 267.4
499. 2024-06-05 -> 272.2
500. 2024-06-07 -> 275.4
501. 2024-06-10 -> 271.4
502. 2024-06-11 -> 280.2
503. 2024-06-12 -> 289.8
504. 2024-06-13 -> 280.2
505. 2024-06-14 -> 272.2
506. 2024-06-17 -> 269.2
507. 2024-06-18 -> 271.2
508. 2024-06-19 -> 275.6
509. 2024-06-20 -> 280.6
510. 2024-06-24 -> 279.6
511. 2024-06-25 -> 272.8
512. 2024-06-26 -> 272.4
513. 2024-06-27 -> 274.2
514. 2024-06-28 -> 271.6
515. 2024-07-01 -> 272
516. 2024-07-02 -> 277.8
517. 2024-07-03 -> 280.8
518. 2024-07-04 -> 283
519. 2024-07-05 -> 282.8
520. 2024-07-08 -> 283.2
521. 2024-07-09 -> 279.6
522. 2024-07-10 -> 282.2
523. 2024-07-11 -> 288
524. 2024-07-12 -> 307.6
525. 2024-07-15 -> 300.4
526. 2024-07-16 -> 303.4
527. 2024-07-17 -> 306
528. 2024-07-18 -> 313.4
529. 2024-07-19 -> 316.4
530. 2024-07-22 -> 321
531. 2024-07-23 -> 320.2
532. 2024-07-24 -> 316.8
533. 2024-07-25 -> 309
534. 2024-07-26 -> 314
535. 2024-07-29 -> 311.2
536. 2024-07-30 -> 313.6
537. 2024-07-31 -> 314.4
538. 2024-08-01 -> 308.4
539. 2024-08-02 -> 295.2
540. 2024-08-05 -> 287.6
541. 2024-08-06 -> 288.6
542. 2024-08-07 -> 302.6
543. 2024-08-08 -> 302.2
544. 2024-08-09 -> 303
545. 2024-08-12 -> 302.4
546. 2024-08-13 -> 305
547. 2024-08-14 -> 307.8
548. 2024-08-15 -> 308.2
549. 2024-08-16 -> 308.2
550. 2024-08-19 -> 308.4
551. 2024-08-20 -> 308.6
552. 2024-08-21 -> 309.8
553. 2024-08-22 -> 310.8
554. 2024-08-23 -> 311.6
555. 2024-08-26 -> 309.8
556. 2024-08-27 -> 311
557. 2024-08-28 -> 315.8
558. 2024-08-29 -> 319.8
559. 2024-08-30 -> 322.8
560. 2024-09-02 -> 322
561. 2024-09-03 -> 318.2
562. 2024-09-04 -> 311.6
563. 2024-09-05 -> 300
564. 2024-09-06 -> 296.4
565. 2024-09-09 -> 303
566. 2024-09-10 -> 301.2
567. 2024-09-11 -> 297.2
568. 2024-09-12 -> 301
569. 2024-09-13 -> 304.6
570. 2024-09-16 -> 305.4
571. 2024-09-17 -> 307.4
572. 2024-09-18 -> 301.2
573. 2024-09-19 -> 305.2
574. 2024-09-20 -> 308.6
575. 2024-09-23 -> 310.4
576. 2024-09-24 -> 304.2
577. 2024-09-25 -> 309.8
578. 2024-09-26 -> 317.2
579. 2024-09-27 -> 316.2
580. 2024-09-30 -> 315.6
581. 2024-10-01 -> 312.2
582. 2024-10-02 -> 313.6
583. 2024-10-03 -> 312.2
584. 2024-10-04 -> 312
585. 2024-10-07 -> 307.8
586. 2024-10-08 -> 303.6
587. 2024-10-09 -> 305
588. 2024-10-10 -> 298.2
589. 2024-10-11 -> 303.4
590. 2024-10-14 -> 303.4
591. 2024-10-15 -> 306.2
592. 2024-10-16 -> 301
593. 2024-10-17 -> 302
594. 2024-10-18 -> 300.8
595. 2024-10-21 -> 301
596. 2024-10-22 -> 294.4
597. 2024-10-23 -> 293.4
598. 2024-10-24 -> 291
599. 2024-10-25 -> 295
600. 2024-10-28 -> 297
601. 2024-10-29 -> 289.6
602. 2024-10-30 -> 290.2
603. 2024-10-31 -> 288.6
604. 2024-11-01 -> 286
605. 2024-11-04 -> 288.4
606. 2024-11-05 -> 291
607. 2024-11-06 -> 287.6
608. 2024-11-07 -> 294.4
609. 2024-11-08 -> 292.2
610. 2024-11-11 -> 294.8
611. 2024-11-12 -> 287.8
612. 2024-11-13 -> 282
613. 2024-11-14 -> 283
614. 2024-11-15 -> 277.6
615. 2024-11-18 -> 274.8
616. 2024-11-19 -> 273
617. 2024-11-20 -> 266.2
618. 2024-11-21 -> 269.6
619. 2024-11-22 -> 270.2
620. 2024-11-25 -> 273.8
621. 2024-11-26 -> 274.6
622. 2024-11-27 -> 276
623. 2024-11-28 -> 275.8
624. 2024-11-29 -> 278.4
625. 2024-12-02 -> 286
626. 2024-12-03 -> 287.6
627. 2024-12-04 -> 293.4
628. 2024-12-05 -> 291.6
629. 2024-12-06 -> 289.6
630. 2024-12-09 -> 286.4
631. 2024-12-10 -> 283.4
632. 2024-12-11 -> 286.8
633. 2024-12-12 -> 284.2
634. 2024-12-13 -> 283
635. 2024-12-16 -> 284.4
636. 2024-12-17 -> 281.8
637. 2024-12-18 -> 286
638. 2024-12-19 -> 276
639. 2024-12-20 -> 277.2
640. 2024-12-23 -> 275.2
641. 2024-12-27 -> 277.6
642. 2024-12-30 -> 277
643. 2025-01-02 -> 282.2
644. 2025-01-03 -> 281.2
645. 2025-01-07 -> 285.8
646. 2025-01-08 -> 283
647. 2025-01-09 -> 282.2
648. 2025-01-10 -> 278.8
649. 2025-01-13 -> 273.8
650. 2025-01-14 -> 273.4
651. 2025-01-15 -> 284
652. 2025-01-16 -> 296.2
653. 2025-01-17 -> 296.8
654. 2025-01-20 -> 299.4
655. 2025-01-21 -> 296.4
656. 2025-01-22 -> 298
657. 2025-01-23 -> 301.2
658. 2025-01-24 -> 302
659. 2025-01-27 -> 298.2
660. 2025-01-28 -> 298.6
661. 2025-01-29 -> 300
662. 2025-01-30 -> 304.6
663. 2025-01-31 -> 306.4
664. 2025-02-03 -> 301
665. 2025-02-04 -> 305
666. 2025-02-05 -> 303.2
667. 2025-02-06 -> 307.4
668. 2025-02-07 -> 303.6
669. 2025-02-10 -> 308
670. 2025-02-11 -> 315.2
671. 2025-02-12 -> 316.6
672. 2025-02-13 -> 325.8
673. 2025-02-14 -> 324
674. 2025-02-17 -> 325.6
675. 2025-02-18 -> 331.2
676. 2025-02-19 -> 320
677. 2025-02-20 -> 321.8
678. 2025-02-21 -> 319
679. 2025-02-24 -> 315.6
680. 2025-02-25 -> 313.2
681. 2025-02-26 -> 315
682. 2025-02-27 -> 308.4
683. 2025-02-28 -> 305.8
684. 2025-03-03 -> 307
685. 2025-03-04 -> 299.4
686. 2025-03-05 -> 307.2
687. 2025-03-06 -> 302.8
688. 2025-03-07 -> 302.2
689. 2025-03-10 -> 294.2
690. 2025-03-11 -> 288.4
691. 2025-03-12 -> 292
692. 2025-03-13 -> 291.6
693. 2025-03-14 -> 295.6
694. 2025-03-17 -> 297.8
695. 2025-03-18 -> 299.4
696. 2025-03-19 -> 301.8
697. 2025-03-20 -> 301.2
698. 2025-03-21 -> 291
699. 2025-03-24 -> 292
700. 2025-03-25 -> 292.2
701. 2025-03-26 -> 288.4
702. 2025-03-27 -> 288.8
703. 2025-03-28 -> 283.8
704. 2025-03-31 -> 277
705. 2025-04-01 -> 281.4
706. 2025-04-02 -> 283
707. 2025-04-03 -> 273.4
708. 2025-04-04 -> 259.8
709. 2025-04-07 -> 244
710. 2025-04-08 -> 248.2
711. 2025-04-09 -> 237.6
712. 2025-04-10 -> 253.8
713. 2025-04-11 -> 254.4
714. 2025-04-14 -> 262.4
715. 2025-04-15 -> 269.2
716. 2025-04-16 -> 265.6
717. 2025-04-17 -> 263
718. 2025-04-22 -> 260.8
719. 2025-04-23 -> 271.4
720. 2025-04-24 -> 273.2
721. 2025-04-25 -> 256.2
722. 2025-04-28 -> 253.6
723. 2025-04-29 -> 253.6
724. 2025-04-30 -> 260.8
725. 2025-05-02 -> 259
726. 2025-05-05 -> 262
727. 2025-05-06 -> 261.8
728. 2025-05-07 -> 260.4
729. 2025-05-08 -> 265
730. 2025-05-09 -> 266.6
731. 2025-05-12 -> 274.8
732. 2025-05-13 -> 279
733. 2025-05-14 -> 275.8
734. 2025-05-15 -> 278.4
735. 2025-05-16 -> 274.8
736. 2025-05-19 -> 275.6
737. 2025-05-20 -> 274.8
738. 2025-05-21 -> 274.6
739. 2025-05-22 -> 265.2
740. 2025-05-23 -> 261
741. 2025-05-26 -> 266.8
742. 2025-05-27 -> 266
743. 2025-05-28 -> 262.8
744. 2025-05-30 -> 259.8
745. 2025-06-02 -> 258.2
746. 2025-06-03 -> 259.4
747. 2025-06-04 -> 264.4
748. 2025-06-05 -> 265.8
749. 2025-06-09 -> 264
750. 2025-06-10 -> 264
751. 2025-06-11 -> 264.4
752. 2025-06-12 -> 263.6
753. 2025-06-13 -> 256.4
754. 2025-06-16 -> 259.8
755. 2025-06-17 -> 255.6
756. 2025-06-18 -> 255.8
757. 2025-06-19 -> 255.2
758. 2025-06-23 -> 252.2
759. 2025-06-24 -> 254
760. 2025-06-25 -> 255.2
761. 2025-06-26 -> 256.8
762. 2025-06-27 -> 262.4
763. 2025-06-30 -> 258.2
764. 2025-07-01 -> 260.2
765. 2025-07-02 -> 264
766. 2025-07-03 -> 266.2
767. 2025-07-04 -> 266.8
768. 2025-07-07 -> 267.6
769. 2025-07-08 -> 268.2
770. 2025-07-09 -> 271.4
771. 2025-07-10 -> 274.6
772. 2025-07-11 -> 268.6
773. 2025-07-14 -> 263.2
774. 2025-07-15 -> 247.8
775. 2025-07-16 -> 241.6
776. 2025-07-17 -> 248
777. 2025-07-18 -> 246.6
778. 2025-07-21 -> 245.8
779. 2025-07-22 -> 240.8
780. 2025-07-23 -> 242
781. 2025-07-24 -> 243
782. 2025-07-25 -> 243
783. 2025-07-28 -> 242.2
784. 2025-07-29 -> 241
785. 2025-07-30 -> 241.2
786. 2025-07-31 -> 238.4
787. 2025-08-01 -> 231.2
788. 2025-08-04 -> 232
789. 2025-08-05 -> 235.2
790. 2025-08-06 -> 232.2
791. 2025-08-07 -> 234.8
792. 2025-08-08 -> 235.6
793. 2025-08-11 -> 233.6
794. 2025-08-12 -> 234.8
795. 2025-08-13 -> 234.2
796. 2025-08-14 -> 235
797. 2025-08-15 -> 236
798. 2025-08-18 -> 233.4
799. 2025-08-19 -> 238
800. 2025-08-20 -> 234.8
801. 2025-08-21 -> 231.6
802. 2025-08-22 -> 239.4
803. 2025-08-25 -> 235.4
804. 2025-08-26 -> 236.6
805. 2025-08-27 -> 238.4
806. 2025-08-28 -> 240.2
807. 2025-08-29 -> 235.4
808. 2025-09-01 -> 235.2
809. 2025-09-02 -> 229
810. 2025-09-03 -> 231
811. 2025-09-04 -> 229.2
812. 2025-09-05 -> 236.2
813. 2025-09-08 -> 238.8
814. 2025-09-09 -> 237.6
815. 2025-09-10 -> 235
816. 2025-09-11 -> 234.4
817. 2025-09-12 -> 233.6
818. 2025-09-15 -> 233.6
819. 2025-09-16 -> 230.4
820. 2025-09-17 -> 229.4
821. 2025-09-18 -> 230.8
822. 2025-09-19 -> 230.2
823. 2025-09-22 -> 227.8
824. 2025-09-23 -> 230
825. 2025-09-24 -> 225.8
826. 2025-09-25 -> 218.8
827. 2025-09-26 -> 221
828. 2025-09-29 -> 216.8
829. 2025-09-30 -> 215.8
830. 2025-10-01 -> 220.4
831. 2025-10-02 -> 222
832. 2025-10-03 -> 233
833. 2025-10-06 -> 235
834. 2025-10-07 -> 235
835. 2025-10-08 -> 238.4
836. 2025-10-09 -> 236.6
837. 2025-10-10 -> 234
838. 2025-10-13 -> 236.4
839. 2025-10-14 -> 232.4
840. 2025-10-15 -> 233.8
841. 2025-10-16 -> 234
842. 2025-10-17 -> 232.6
843. 2025-10-20 -> 239.2
844. 2025-10-21 -> 258.8
845. 2025-10-22 -> 255
846. 2025-10-23 -> 260.4
847. 2025-10-24 -> 265.6
848. 2025-10-27 -> 265.2
849. 2025-10-28 -> 264
850. 2025-10-29 -> 260
851. 2025-10-30 -> 257.4
852. 2025-10-31 -> 254
853. 2025-11-03 -> 251.2
854. 2025-11-04 -> 247
855. 2025-11-05 -> 244.6
856. 2025-11-06 -> 240.2
857. 2025-11-07 -> 236
858. 2025-11-10 -> 238.6
859. 2025-11-11 -> 243
860. 2025-11-12 -> 244
861. 2025-11-13 -> 237.8
862. 2025-11-14 -> 234.6
863. 2025-11-17 -> 230.8
864. 2025-11-18 -> 225
865. 2025-11-19 -> 227.6
866. 2025-11-20 -> 226.2
867. 2025-11-21 -> 225.4
868. 2025-11-24 -> 228.6
869. 2025-11-25 -> 231.6
870. 2025-11-26 -> 233.4
871. 2025-11-27 -> 234
872. 2025-11-28 -> 234.2
873. 2025-12-01 -> 232.4
874. 2025-12-02 -> 231.2
875. 2025-12-03 -> 231.6
876. 2025-12-04 -> 239.4
877. 2025-12-05 -> 238.2
878. 2025-12-08 -> 236.2
879. 2025-12-09 -> 234.6
880. 2025-12-10 -> 235.2
881. 2025-12-11 -> 239.2
882. 2025-12-12 -> 239.4
883. 2025-12-15 -> 238.4
884. 2025-12-16 -> 238.6
885. 2025-12-17 -> 233.8
886. 2025-12-18 -> 237.4
887. 2025-12-19 -> 237.2
888. 2025-12-22 -> 238.8
889. 2025-12-23 -> 237.4
890. 2025-12-29 -> 238.6
891. 2025-12-30 -> 240.4
892. 2026-01-02 -> 234.8
893. 2026-01-05 -> 234.2
894. 2026-01-07 -> 244.2
895. 2026-01-08 -> 237.8
896. 2026-01-09 -> 241.2
897. 2026-01-12 -> 234.8
898. 2026-01-13 -> 232
899. 2026-01-14 -> 231
900. 2026-01-15 -> 235.8
901. 2026-01-16 -> 236.8
902. 2026-01-19 -> 226.6
903. 2026-01-20 -> 224.8
904. 2026-01-21 -> 225.6
905. 2026-01-22 -> 226.8
906. 2026-01-23 -> 227.2
907. 2026-01-26 -> 225.2
908. 2026-01-27 -> 222.6
909. 2026-01-28 -> 221
910. 2026-01-29 -> 210.2
911. 2026-01-30 -> 209
912. 2026-02-02 -> 216.4
913. 2026-02-03 -> 222.6
914. 2026-02-04 -> 232.6
915. 2026-02-05 -> 228.8
916. 2026-02-06 -> 234
917. 2026-02-09 -> 232.6
918. 2026-02-10 -> 233.8
919. 2026-02-11 -> 230.2
920. 2026-02-12 -> 227.8
921. 2026-02-13 -> 227.4
922. 2026-02-16 -> 222.8
923. 2026-02-17 -> 223.4
924. 2026-02-18 -> 224.6
925. 2026-02-19 -> 228.2
926. 2026-02-20 -> 230.4
927. 2026-02-23 -> 229.8
928. 2026-02-24 -> 235.8
929. 2026-02-25 -> 234.6
930. 2026-02-26 -> 233.4
931. 2026-02-27 -> 234.8
932. 2026-03-02 -> 226.2
933. 2026-03-03 -> 220.8
934. 2026-03-04 -> 223.4
935. 2026-03-05 -> 221.8
936. 2026-03-06 -> 219.2
937. 2026-03-09 -> 212.8
938. 2026-03-10 -> 217.4
939. 2026-03-11 -> 216
940. 2026-03-12 -> 218
941. 2026-03-13 -> 212
942. 2026-03-16 -> 211.2
943. 2026-03-17 -> 211.2
944. 2026-03-18 -> 212.6
945. 2026-03-19 -> 204.6
946. 2026-03-20 -> 200.6
947. 2026-03-23 -> 204.4
948. 2026-03-24 -> 203.2
949. 2026-03-25 -> 206.6
950. 2026-03-26 -> 207.8
951. 2026-03-27 -> 205.6
952. 2026-03-30 -> 210.6
953. 2026-03-31 -> 214.4
954. 2026-04-01 -> 220.2
955. 2026-04-02 -> 211.4
956. 2026-04-07 -> 211.8
957. 2026-04-08 -> 219.2
958. 2026-04-09 -> 218.4
959. 2026-04-10 -> 221.2
960. 2026-04-13 -> 222
961. 2026-04-14 -> 225.8
962. 2026-04-15 -> 227
963. 2026-04-16 -> 234.6
964. 2026-04-17 -> 254.6
965. 2026-04-20 -> 253.4
966. 2026-04-21 -> 252.2
967. 2026-04-22 -> 250.2
968. 2026-04-23 -> 251.6
969. 2026-04-24 -> 213.2
970. 2026-04-27 -> 204.6
971. 2026-04-28 -> 204.2
972. 2026-04-29 -> 198.4
973. 2026-04-30 -> 197.2
974. 2026-05-04 -> 196.6
975. 2026-05-05 -> 195.1
976. 2026-05-06 -> 200
977. 2026-05-07 -> 198.5
978. 2026-05-08 -> 196.7
979. 2026-05-11 -> 194.5
980. 2026-05-12 -> 192.1
981. 2026-05-13 -> 192.2
982. 2026-05-15 -> 189.1
983. 2026-05-18 -> 192
984. 2026-05-19 -> 195.6
985. 2026-05-20 -> 198.4
986. 2026-05-21 -> 198.7
987. 2026-05-22 -> 200
988. 2026-05-25 -> 205.2
989. 2026-05-26 -> 200
990. 2026-05-27 -> 197.1
991. 2026-05-28 -> 191.4
992. 2026-05-29 -> 193.5
993. 2026-06-01 -> 187.6
994. 2026-06-02 -> 186.7
995. 2026-06-03 -> 188.2
996. 2026-06-04 -> 192.4
997. 2026-06-05 -> 193.6
998. 2026-06-08 -> 194.5