Addtech (ADDT-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:12
Från 2022-06-17 till 2026-06-09
1. 2022-06-17 -> 140.9
2. 2022-06-20 -> 137.8
3. 2022-06-21 -> 136.6
4. 2022-06-22 -> 136.8
5. 2022-06-23 -> 132.5
6. 2022-06-27 -> 137.9
7. 2022-06-28 -> 136.4
8. 2022-06-29 -> 135.4
9. 2022-06-30 -> 133.4
10. 2022-07-01 -> 139.9
11. 2022-07-04 -> 136.4
12. 2022-07-05 -> 135.8
13. 2022-07-06 -> 139.9
14. 2022-07-07 -> 147.6
15. 2022-07-08 -> 149.3
16. 2022-07-11 -> 148.3
17. 2022-07-12 -> 148.5
18. 2022-07-13 -> 146.4
19. 2022-07-14 -> 144.4
20. 2022-07-15 -> 149
21. 2022-07-18 -> 151.3
22. 2022-07-19 -> 151.1
23. 2022-07-20 -> 152.7
24. 2022-07-21 -> 157.4
25. 2022-07-22 -> 158.5
26. 2022-07-25 -> 158.3
27. 2022-07-26 -> 157.2
28. 2022-07-27 -> 159.2
29. 2022-07-28 -> 166.5
30. 2022-07-29 -> 173
31. 2022-08-01 -> 170.5
32. 2022-08-02 -> 167.7
33. 2022-08-03 -> 170.2
34. 2022-08-04 -> 170.9
35. 2022-08-05 -> 165.3
36. 2022-08-08 -> 166.5
37. 2022-08-09 -> 159.4
38. 2022-08-10 -> 169.8
39. 2022-08-11 -> 169.8
40. 2022-08-12 -> 168.4
41. 2022-08-15 -> 170.6
42. 2022-08-16 -> 168.9
43. 2022-08-17 -> 166.7
44. 2022-08-18 -> 167.8
45. 2022-08-19 -> 163
46. 2022-08-22 -> 158.3
47. 2022-08-23 -> 157.3
48. 2022-08-24 -> 159.2
49. 2022-08-25 -> 160.6
50. 2022-08-26 -> 151.3
51. 2022-08-29 -> 150
52. 2022-08-30 -> 150.2
53. 2022-08-31 -> 150.1
54. 2022-09-01 -> 145.4
55. 2022-09-02 -> 150.9
56. 2022-09-05 -> 148.5
57. 2022-09-06 -> 149.7
58. 2022-09-07 -> 150.1
59. 2022-09-08 -> 154.1
60. 2022-09-09 -> 158.5
61. 2022-09-12 -> 163.1
62. 2022-09-13 -> 156.1
63. 2022-09-14 -> 155.2
64. 2022-09-15 -> 150.1
65. 2022-09-16 -> 146.2
66. 2022-09-19 -> 145
67. 2022-09-20 -> 141.9
68. 2022-09-21 -> 147.8
69. 2022-09-22 -> 142.3
70. 2022-09-23 -> 142.8
71. 2022-09-26 -> 142.5
72. 2022-09-27 -> 142.7
73. 2022-09-28 -> 145.3
74. 2022-09-29 -> 141
75. 2022-09-30 -> 147.4
76. 2022-10-03 -> 148.2
77. 2022-10-04 -> 156.2
78. 2022-10-05 -> 152.1
79. 2022-10-06 -> 148.9
80. 2022-10-07 -> 137.3
81. 2022-10-10 -> 137.7
82. 2022-10-11 -> 132.4
83. 2022-10-12 -> 128
84. 2022-10-13 -> 130.1
85. 2022-10-14 -> 130.6
86. 2022-10-17 -> 133.3
87. 2022-10-18 -> 135.6
88. 2022-10-19 -> 129.7
89. 2022-10-20 -> 131
90. 2022-10-21 -> 130.5
91. 2022-10-24 -> 136.2
92. 2022-10-25 -> 142.4
93. 2022-10-26 -> 145.2
94. 2022-10-27 -> 141
95. 2022-10-28 -> 141.5
96. 2022-10-31 -> 133.6
97. 2022-11-01 -> 133.1
98. 2022-11-02 -> 129.4
99. 2022-11-03 -> 128.6
100. 2022-11-04 -> 131.9
101. 2022-11-07 -> 134.5
102. 2022-11-08 -> 137.9
103. 2022-11-09 -> 135.9
104. 2022-11-10 -> 148.6
105. 2022-11-11 -> 153.4
106. 2022-11-14 -> 153.3
107. 2022-11-15 -> 148.6
108. 2022-11-16 -> 146.3
109. 2022-11-17 -> 144.8
110. 2022-11-18 -> 147.4
111. 2022-11-21 -> 149.3
112. 2022-11-22 -> 148.1
113. 2022-11-23 -> 150.2
114. 2022-11-24 -> 151.6
115. 2022-11-25 -> 149.2
116. 2022-11-28 -> 147.4
117. 2022-11-29 -> 146.5
118. 2022-11-30 -> 153.9
119. 2022-12-01 -> 155.6
120. 2022-12-02 -> 157.5
121. 2022-12-05 -> 158
122. 2022-12-06 -> 154.3
123. 2022-12-07 -> 154.4
124. 2022-12-08 -> 154.2
125. 2022-12-09 -> 157.8
126. 2022-12-12 -> 156.9
127. 2022-12-13 -> 160.5
128. 2022-12-14 -> 162.2
129. 2022-12-15 -> 152.7
130. 2022-12-16 -> 150.9
131. 2022-12-19 -> 149.6
132. 2022-12-20 -> 147.3
133. 2022-12-21 -> 149.9
134. 2022-12-22 -> 148.3
135. 2022-12-23 -> 149.4
136. 2022-12-27 -> 151.1
137. 2022-12-28 -> 149.5
138. 2022-12-29 -> 152.6
139. 2022-12-30 -> 148.7
140. 2023-01-02 -> 151.3
141. 2023-01-03 -> 152.7
142. 2023-01-04 -> 151.6
143. 2023-01-05 -> 152.1
144. 2023-01-09 -> 158.8
145. 2023-01-10 -> 157.8
146. 2023-01-11 -> 163.4
147. 2023-01-12 -> 164.1
148. 2023-01-13 -> 163.8
149. 2023-01-16 -> 165
150. 2023-01-17 -> 164.6
151. 2023-01-18 -> 163.8
152. 2023-01-19 -> 158.3
153. 2023-01-20 -> 163.8
154. 2023-01-23 -> 167.8
155. 2023-01-24 -> 168.4
156. 2023-01-25 -> 165.3
157. 2023-01-26 -> 167.9
158. 2023-01-27 -> 170.3
159. 2023-01-30 -> 167.3
160. 2023-01-31 -> 166.4
161. 2023-02-01 -> 171.4
162. 2023-02-02 -> 188.7
163. 2023-02-03 -> 189.9
164. 2023-02-06 -> 190.9
165. 2023-02-07 -> 190.9
166. 2023-02-08 -> 189
167. 2023-02-09 -> 190
168. 2023-02-10 -> 187.8
169. 2023-02-13 -> 192
170. 2023-02-14 -> 193.1
171. 2023-02-15 -> 196.4
172. 2023-02-16 -> 196.5
173. 2023-02-17 -> 192
174. 2023-02-20 -> 191.2
175. 2023-02-21 -> 188.6
176. 2023-02-22 -> 186.4
177. 2023-02-23 -> 188.6
178. 2023-02-24 -> 184.5
179. 2023-02-27 -> 188.4
180. 2023-02-28 -> 188
181. 2023-03-01 -> 188.7
182. 2023-03-02 -> 188.2
183. 2023-03-03 -> 191.8
184. 2023-03-06 -> 192.2
185. 2023-03-07 -> 189.3
186. 2023-03-08 -> 187.2
187. 2023-03-09 -> 186.9
188. 2023-03-10 -> 181.5
189. 2023-03-13 -> 174.6
190. 2023-03-14 -> 184
191. 2023-03-15 -> 176.8
192. 2023-03-16 -> 183.1
193. 2023-03-17 -> 178.3
194. 2023-03-20 -> 180.5
195. 2023-03-21 -> 183.7
196. 2023-03-22 -> 183.8
197. 2023-03-23 -> 186.7
198. 2023-03-24 -> 179.4
199. 2023-03-27 -> 184.2
200. 2023-03-28 -> 183.9
201. 2023-03-29 -> 186.7
202. 2023-03-30 -> 189
203. 2023-03-31 -> 192.3
204. 2023-04-03 -> 190.7
205. 2023-04-04 -> 192.3
206. 2023-04-05 -> 187.1
207. 2023-04-06 -> 184.9
208. 2023-04-11 -> 192.9
209. 2023-04-12 -> 193.9
210. 2023-04-13 -> 197.2
211. 2023-04-14 -> 200.6
212. 2023-04-17 -> 202.6
213. 2023-04-18 -> 203.4
214. 2023-04-19 -> 200.2
215. 2023-04-20 -> 199.4
216. 2023-04-21 -> 200
217. 2023-04-24 -> 202.6
218. 2023-04-25 -> 201.6
219. 2023-04-26 -> 200.8
220. 2023-04-27 -> 204
221. 2023-04-28 -> 205
222. 2023-05-02 -> 207
223. 2023-05-03 -> 209.2
224. 2023-05-04 -> 210.4
225. 2023-05-05 -> 212
226. 2023-05-08 -> 211
227. 2023-05-09 -> 210.2
228. 2023-05-10 -> 210.4
229. 2023-05-11 -> 209.2
230. 2023-05-12 -> 209
231. 2023-05-15 -> 211.6
232. 2023-05-16 -> 211.8
233. 2023-05-17 -> 217.8
234. 2023-05-19 -> 224.2
235. 2023-05-22 -> 223.4
236. 2023-05-23 -> 220.4
237. 2023-05-24 -> 216.6
238. 2023-05-25 -> 219.8
239. 2023-05-26 -> 224
240. 2023-05-29 -> 222
241. 2023-05-30 -> 224.4
242. 2023-05-31 -> 222.4
243. 2023-06-01 -> 224
244. 2023-06-02 -> 227.4
245. 2023-06-05 -> 228.4
246. 2023-06-07 -> 232.8
247. 2023-06-08 -> 232.4
248. 2023-06-09 -> 232.6
249. 2023-06-12 -> 234.4
250. 2023-06-13 -> 238.4
251. 2023-06-14 -> 239.2
252. 2023-06-15 -> 236.4
253. 2023-06-16 -> 234.6
254. 2023-06-19 -> 231.2
255. 2023-06-20 -> 228.8
256. 2023-06-21 -> 226.2
257. 2023-06-22 -> 224.8
258. 2023-06-26 -> 223.6
259. 2023-06-27 -> 222.4
260. 2023-06-28 -> 227.8
261. 2023-06-29 -> 231.4
262. 2023-06-30 -> 234.8
263. 2023-07-03 -> 212.8
264. 2023-07-04 -> 218.2
265. 2023-07-05 -> 215.2
266. 2023-07-06 -> 213.4
267. 2023-07-07 -> 216.2
268. 2023-07-10 -> 214.8
269. 2023-07-11 -> 215
270. 2023-07-12 -> 217.4
271. 2023-07-13 -> 210.6
272. 2023-07-14 -> 195.4
273. 2023-07-17 -> 193.6
274. 2023-07-18 -> 193
275. 2023-07-19 -> 190.8
276. 2023-07-20 -> 192
277. 2023-07-21 -> 194
278. 2023-07-24 -> 195.5
279. 2023-07-25 -> 199.1
280. 2023-07-26 -> 197.3
281. 2023-07-27 -> 199.6
282. 2023-07-28 -> 196.8
283. 2023-07-31 -> 196.2
284. 2023-08-01 -> 194.1
285. 2023-08-02 -> 192
286. 2023-08-03 -> 188.2
287. 2023-08-04 -> 189.5
288. 2023-08-07 -> 188.4
289. 2023-08-08 -> 186.5
290. 2023-08-09 -> 187.8
291. 2023-08-10 -> 192.1
292. 2023-08-11 -> 191.3
293. 2023-08-14 -> 191.5
294. 2023-08-15 -> 188
295. 2023-08-16 -> 188.6
296. 2023-08-17 -> 183.7
297. 2023-08-18 -> 182.8
298. 2023-08-21 -> 180.4
299. 2023-08-22 -> 183.1
300. 2023-08-23 -> 183.9
301. 2023-08-24 -> 178.8
302. 2023-08-25 -> 179.4
303. 2023-08-28 -> 183.2
304. 2023-08-29 -> 185.8
305. 2023-08-30 -> 185.3
306. 2023-08-31 -> 185.4
307. 2023-09-01 -> 185.3
308. 2023-09-04 -> 187.7
309. 2023-09-05 -> 187.8
310. 2023-09-06 -> 188.7
311. 2023-09-07 -> 185
312. 2023-09-08 -> 185.8
313. 2023-09-11 -> 185.4
314. 2023-09-12 -> 179.4
315. 2023-09-13 -> 176.3
316. 2023-09-14 -> 178.7
317. 2023-09-15 -> 180.1
318. 2023-09-18 -> 180.2
319. 2023-09-19 -> 174.9
320. 2023-09-20 -> 179
321. 2023-09-21 -> 174.5
322. 2023-09-22 -> 172.7
323. 2023-09-25 -> 174.7
324. 2023-09-26 -> 170.7
325. 2023-09-27 -> 173.5
326. 2023-09-28 -> 175.1
327. 2023-09-29 -> 175.2
328. 2023-10-02 -> 176.1
329. 2023-10-03 -> 172.4
330. 2023-10-04 -> 173
331. 2023-10-05 -> 174.4
332. 2023-10-06 -> 172.6
333. 2023-10-09 -> 169.6
334. 2023-10-10 -> 175.5
335. 2023-10-11 -> 175
336. 2023-10-12 -> 176.4
337. 2023-10-13 -> 168.8
338. 2023-10-16 -> 164.8
339. 2023-10-17 -> 161.9
340. 2023-10-18 -> 159
341. 2023-10-19 -> 155.4
342. 2023-10-20 -> 154.6
343. 2023-10-23 -> 157.9
344. 2023-10-24 -> 156.9
345. 2023-10-25 -> 159.5
346. 2023-10-26 -> 158.8
347. 2023-10-27 -> 161
348. 2023-10-30 -> 161.7
349. 2023-10-31 -> 163.4
350. 2023-11-01 -> 160.6
351. 2023-11-02 -> 165
352. 2023-11-03 -> 166.7
353. 2023-11-06 -> 168.5
354. 2023-11-07 -> 173.2
355. 2023-11-08 -> 171.6
356. 2023-11-09 -> 174.3
357. 2023-11-10 -> 169.6
358. 2023-11-13 -> 169.4
359. 2023-11-14 -> 183.2
360. 2023-11-15 -> 188.2
361. 2023-11-16 -> 188.3
362. 2023-11-17 -> 191.3
363. 2023-11-20 -> 194.6
364. 2023-11-21 -> 196.7
365. 2023-11-22 -> 196.9
366. 2023-11-23 -> 196.2
367. 2023-11-24 -> 202
368. 2023-11-27 -> 200.4
369. 2023-11-28 -> 198.3
370. 2023-11-29 -> 196.2
371. 2023-11-30 -> 195.1
372. 2023-12-01 -> 196.2
373. 2023-12-04 -> 194.5
374. 2023-12-05 -> 201.6
375. 2023-12-06 -> 208.2
376. 2023-12-07 -> 207.8
377. 2023-12-08 -> 210.4
378. 2023-12-11 -> 213
379. 2023-12-12 -> 212.2
380. 2023-12-13 -> 212.2
381. 2023-12-14 -> 224.8
382. 2023-12-15 -> 227.8
383. 2023-12-18 -> 224.8
384. 2023-12-19 -> 226.4
385. 2023-12-20 -> 224.6
386. 2023-12-21 -> 221
387. 2023-12-22 -> 221
388. 2023-12-27 -> 222.8
389. 2023-12-28 -> 222.6
390. 2023-12-29 -> 221.4
391. 2024-01-02 -> 216
392. 2024-01-03 -> 211.6
393. 2024-01-04 -> 212.8
394. 2024-01-05 -> 210.6
395. 2024-01-08 -> 213.4
396. 2024-01-09 -> 213.6
397. 2024-01-10 -> 213
398. 2024-01-11 -> 211.6
399. 2024-01-12 -> 215.6
400. 2024-01-15 -> 210.6
401. 2024-01-16 -> 211
402. 2024-01-17 -> 203
403. 2024-01-18 -> 207.2
404. 2024-01-19 -> 206.8
405. 2024-01-22 -> 206.8
406. 2024-01-23 -> 205.6
407. 2024-01-24 -> 207.2
408. 2024-01-25 -> 211.2
409. 2024-01-26 -> 211.4
410. 2024-01-29 -> 212
411. 2024-01-30 -> 213
412. 2024-01-31 -> 216.4
413. 2024-02-01 -> 228
414. 2024-02-02 -> 226.6
415. 2024-02-05 -> 222.6
416. 2024-02-06 -> 225.6
417. 2024-02-07 -> 244.2
418. 2024-02-08 -> 242.8
419. 2024-02-09 -> 243
420. 2024-02-12 -> 240.4
421. 2024-02-13 -> 236
422. 2024-02-14 -> 234.8
423. 2024-02-15 -> 235.4
424. 2024-02-16 -> 237
425. 2024-02-19 -> 236.8
426. 2024-02-20 -> 233.4
427. 2024-02-21 -> 234
428. 2024-02-22 -> 235.8
429. 2024-02-23 -> 234.8
430. 2024-02-26 -> 231.8
431. 2024-02-27 -> 231
432. 2024-02-28 -> 230
433. 2024-02-29 -> 229
434. 2024-03-01 -> 231.8
435. 2024-03-04 -> 231.2
436. 2024-03-05 -> 224.8
437. 2024-03-06 -> 226.2
438. 2024-03-07 -> 228.6
439. 2024-03-08 -> 234
440. 2024-03-11 -> 229.6
441. 2024-03-12 -> 234
442. 2024-03-13 -> 234.2
443. 2024-03-14 -> 234.6
444. 2024-03-15 -> 236.8
445. 2024-03-18 -> 236.2
446. 2024-03-19 -> 239.4
447. 2024-03-20 -> 241.2
448. 2024-03-21 -> 246.8
449. 2024-03-22 -> 248
450. 2024-03-25 -> 250.8
451. 2024-03-26 -> 246.2
452. 2024-03-27 -> 244.2
453. 2024-03-28 -> 243.8
454. 2024-04-02 -> 241.4
455. 2024-04-03 -> 241.4
456. 2024-04-04 -> 240.4
457. 2024-04-05 -> 238.4
458. 2024-04-08 -> 241
459. 2024-04-09 -> 240.4
460. 2024-04-10 -> 241.6
461. 2024-04-11 -> 236.2
462. 2024-04-12 -> 229
463. 2024-04-15 -> 230.2
464. 2024-04-16 -> 227.6
465. 2024-04-17 -> 227.6
466. 2024-04-18 -> 229.4
467. 2024-04-19 -> 228.2
468. 2024-04-22 -> 226.2
469. 2024-04-23 -> 234.2
470. 2024-04-24 -> 240
471. 2024-04-25 -> 225.4
472. 2024-04-26 -> 232.6
473. 2024-04-29 -> 228.4
474. 2024-04-30 -> 232.8
475. 2024-05-02 -> 228.6
476. 2024-05-03 -> 232.8
477. 2024-05-06 -> 233.4
478. 2024-05-07 -> 234.4
479. 2024-05-08 -> 238.2
480. 2024-05-10 -> 242.8
481. 2024-05-13 -> 241.2
482. 2024-05-14 -> 238.6
483. 2024-05-15 -> 242
484. 2024-05-16 -> 241.6
485. 2024-05-17 -> 249.2
486. 2024-05-20 -> 254.4
487. 2024-05-21 -> 255
488. 2024-05-22 -> 260.4
489. 2024-05-23 -> 259.8
490. 2024-05-24 -> 258.6
491. 2024-05-27 -> 258.2
492. 2024-05-28 -> 250.2
493. 2024-05-29 -> 244.8
494. 2024-05-30 -> 245.4
495. 2024-05-31 -> 248
496. 2024-06-03 -> 243.2
497. 2024-06-04 -> 244
498. 2024-06-05 -> 249.2
499. 2024-06-07 -> 250.8
500. 2024-06-10 -> 248.2
501. 2024-06-11 -> 256.8
502. 2024-06-12 -> 269.8
503. 2024-06-13 -> 263
504. 2024-06-14 -> 259.2
505. 2024-06-17 -> 266
506. 2024-06-18 -> 264
507. 2024-06-19 -> 266.4
508. 2024-06-20 -> 273.8
509. 2024-06-24 -> 269.2
510. 2024-06-25 -> 264
511. 2024-06-26 -> 265.4
512. 2024-06-27 -> 264.4
513. 2024-06-28 -> 263.4
514. 2024-07-01 -> 265.8
515. 2024-07-02 -> 263.6
516. 2024-07-03 -> 264.4
517. 2024-07-04 -> 269.6
518. 2024-07-05 -> 270.2
519. 2024-07-08 -> 272
520. 2024-07-09 -> 282.2
521. 2024-07-10 -> 280.8
522. 2024-07-11 -> 284.4
523. 2024-07-12 -> 330
524. 2024-07-15 -> 326.6
525. 2024-07-16 -> 327.2
526. 2024-07-17 -> 332.8
527. 2024-07-18 -> 338
528. 2024-07-19 -> 338.8
529. 2024-07-22 -> 340
530. 2024-07-23 -> 341.2
531. 2024-07-24 -> 340
532. 2024-07-25 -> 330.6
533. 2024-07-26 -> 339.8
534. 2024-07-29 -> 337.2
535. 2024-07-30 -> 341.8
536. 2024-07-31 -> 345
537. 2024-08-01 -> 334.8
538. 2024-08-02 -> 317.6
539. 2024-08-05 -> 310.2
540. 2024-08-06 -> 310.8
541. 2024-08-07 -> 317.2
542. 2024-08-08 -> 318.6
543. 2024-08-09 -> 321.6
544. 2024-08-12 -> 324.6
545. 2024-08-13 -> 325.4
546. 2024-08-14 -> 324.6
547. 2024-08-15 -> 323
548. 2024-08-16 -> 319.4
549. 2024-08-19 -> 321.8
550. 2024-08-20 -> 322
551. 2024-08-21 -> 322.4
552. 2024-08-22 -> 325.4
553. 2024-08-23 -> 326
554. 2024-08-26 -> 322.4
555. 2024-08-27 -> 320
556. 2024-08-28 -> 325
557. 2024-08-29 -> 324.8
558. 2024-08-30 -> 324.8
559. 2024-09-02 -> 332.4
560. 2024-09-03 -> 323.4
561. 2024-09-04 -> 319.6
562. 2024-09-05 -> 304
563. 2024-09-06 -> 303
564. 2024-09-09 -> 306.4
565. 2024-09-10 -> 304
566. 2024-09-11 -> 301.8
567. 2024-09-12 -> 309.2
568. 2024-09-13 -> 310.8
569. 2024-09-16 -> 311.4
570. 2024-09-17 -> 312.4
571. 2024-09-18 -> 304.2
572. 2024-09-19 -> 308.4
573. 2024-09-20 -> 305.8
574. 2024-09-23 -> 298.4
575. 2024-09-24 -> 297
576. 2024-09-25 -> 300.4
577. 2024-09-26 -> 304.6
578. 2024-09-27 -> 302.8
579. 2024-09-30 -> 304.2
580. 2024-10-01 -> 302
581. 2024-10-02 -> 305.4
582. 2024-10-03 -> 303.4
583. 2024-10-04 -> 300
584. 2024-10-07 -> 297
585. 2024-10-08 -> 297.8
586. 2024-10-09 -> 303
587. 2024-10-10 -> 289.8
588. 2024-10-11 -> 299
589. 2024-10-14 -> 300.4
590. 2024-10-15 -> 304.2
591. 2024-10-16 -> 299.2
592. 2024-10-17 -> 301.6
593. 2024-10-18 -> 302.4
594. 2024-10-21 -> 296.6
595. 2024-10-22 -> 295.2
596. 2024-10-23 -> 295.6
597. 2024-10-24 -> 279.8
598. 2024-10-25 -> 296
599. 2024-10-28 -> 301.2
600. 2024-10-29 -> 299.6
601. 2024-10-30 -> 298
602. 2024-10-31 -> 295.4
603. 2024-11-01 -> 301
604. 2024-11-04 -> 308.2
605. 2024-11-05 -> 311.8
606. 2024-11-06 -> 303
607. 2024-11-07 -> 308.2
608. 2024-11-08 -> 304
609. 2024-11-11 -> 309
610. 2024-11-12 -> 302.8
611. 2024-11-13 -> 299
612. 2024-11-14 -> 302
613. 2024-11-15 -> 296.6
614. 2024-11-18 -> 292.4
615. 2024-11-19 -> 289.4
616. 2024-11-20 -> 286.2
617. 2024-11-21 -> 290.4
618. 2024-11-22 -> 298.4
619. 2024-11-25 -> 301.2
620. 2024-11-26 -> 302.4
621. 2024-11-27 -> 300
622. 2024-11-28 -> 301.2
623. 2024-11-29 -> 300
624. 2024-12-02 -> 308
625. 2024-12-03 -> 313.2
626. 2024-12-04 -> 319.2
627. 2024-12-05 -> 313
628. 2024-12-06 -> 315
629. 2024-12-09 -> 310
630. 2024-12-10 -> 309.2
631. 2024-12-11 -> 312.6
632. 2024-12-12 -> 306.4
633. 2024-12-13 -> 309.6
634. 2024-12-16 -> 315.2
635. 2024-12-17 -> 316
636. 2024-12-18 -> 318.4
637. 2024-12-19 -> 302.6
638. 2024-12-20 -> 303
639. 2024-12-23 -> 302.8
640. 2024-12-27 -> 303.4
641. 2024-12-30 -> 301.2
642. 2025-01-02 -> 304.4
643. 2025-01-03 -> 305.2
644. 2025-01-07 -> 303
645. 2025-01-08 -> 297
646. 2025-01-09 -> 290.4
647. 2025-01-10 -> 287.8
648. 2025-01-13 -> 288.2
649. 2025-01-14 -> 289
650. 2025-01-15 -> 301.2
651. 2025-01-16 -> 308
652. 2025-01-17 -> 307.6
653. 2025-01-20 -> 310.6
654. 2025-01-21 -> 311.6
655. 2025-01-22 -> 317
656. 2025-01-23 -> 317.2
657. 2025-01-24 -> 319
658. 2025-01-27 -> 310.8
659. 2025-01-28 -> 313.6
660. 2025-01-29 -> 314.8
661. 2025-01-30 -> 320.2
662. 2025-01-31 -> 324.4
663. 2025-02-03 -> 321
664. 2025-02-04 -> 314.8
665. 2025-02-05 -> 318
666. 2025-02-06 -> 324.4
667. 2025-02-07 -> 323
668. 2025-02-10 -> 330.4
669. 2025-02-11 -> 333.8
670. 2025-02-12 -> 332.8
671. 2025-02-13 -> 343.8
672. 2025-02-14 -> 343.8
673. 2025-02-17 -> 345.2
674. 2025-02-18 -> 349.6
675. 2025-02-19 -> 337.6
676. 2025-02-20 -> 341.6
677. 2025-02-21 -> 337
678. 2025-02-24 -> 337.2
679. 2025-02-25 -> 327.2
680. 2025-02-26 -> 332
681. 2025-02-27 -> 324.8
682. 2025-02-28 -> 323.6
683. 2025-03-03 -> 325
684. 2025-03-04 -> 314
685. 2025-03-05 -> 318.4
686. 2025-03-06 -> 311.6
687. 2025-03-07 -> 308.6
688. 2025-03-10 -> 301.8
689. 2025-03-11 -> 293.2
690. 2025-03-12 -> 298.2
691. 2025-03-13 -> 295
692. 2025-03-14 -> 301.6
693. 2025-03-17 -> 305
694. 2025-03-18 -> 311.8
695. 2025-03-19 -> 316.8
696. 2025-03-20 -> 316.2
697. 2025-03-21 -> 306
698. 2025-03-24 -> 306
699. 2025-03-25 -> 305.4
700. 2025-03-26 -> 298.8
701. 2025-03-27 -> 297.8
702. 2025-03-28 -> 294.6
703. 2025-03-31 -> 292.8
704. 2025-04-01 -> 296.8
705. 2025-04-02 -> 302.8
706. 2025-04-03 -> 300
707. 2025-04-04 -> 279
708. 2025-04-07 -> 269.4
709. 2025-04-08 -> 277.2
710. 2025-04-09 -> 269.4
711. 2025-04-10 -> 285.4
712. 2025-04-11 -> 284.6
713. 2025-04-14 -> 293.4
714. 2025-04-15 -> 304
715. 2025-04-16 -> 298.6
716. 2025-04-17 -> 296
717. 2025-04-22 -> 294
718. 2025-04-23 -> 305.8
719. 2025-04-24 -> 308
720. 2025-04-25 -> 313.4
721. 2025-04-28 -> 312.4
722. 2025-04-29 -> 316
723. 2025-04-30 -> 324.6
724. 2025-05-02 -> 329.4
725. 2025-05-05 -> 330
726. 2025-05-06 -> 333.6
727. 2025-05-07 -> 333
728. 2025-05-08 -> 343.6
729. 2025-05-09 -> 345
730. 2025-05-12 -> 354.8
731. 2025-05-13 -> 350.8
732. 2025-05-14 -> 349.6
733. 2025-05-15 -> 359.8
734. 2025-05-16 -> 356
735. 2025-05-19 -> 357
736. 2025-05-20 -> 353.6
737. 2025-05-21 -> 348.4
738. 2025-05-22 -> 334.8
739. 2025-05-23 -> 334
740. 2025-05-26 -> 339.6
741. 2025-05-27 -> 333.6
742. 2025-05-28 -> 333
743. 2025-05-30 -> 329.4
744. 2025-06-02 -> 326.2
745. 2025-06-03 -> 331.2
746. 2025-06-04 -> 335.8
747. 2025-06-05 -> 339.4
748. 2025-06-09 -> 337.2
749. 2025-06-10 -> 329
750. 2025-06-11 -> 323
751. 2025-06-12 -> 321
752. 2025-06-13 -> 314.6
753. 2025-06-16 -> 320.4
754. 2025-06-17 -> 315.2
755. 2025-06-18 -> 318
756. 2025-06-19 -> 313.4
757. 2025-06-23 -> 314.8
758. 2025-06-24 -> 321
759. 2025-06-25 -> 319
760. 2025-06-26 -> 323.4
761. 2025-06-27 -> 330
762. 2025-06-30 -> 322
763. 2025-07-01 -> 323.6
764. 2025-07-02 -> 323.8
765. 2025-07-03 -> 327.2
766. 2025-07-04 -> 326.2
767. 2025-07-07 -> 324.6
768. 2025-07-08 -> 323.6
769. 2025-07-09 -> 323.8
770. 2025-07-10 -> 330.8
771. 2025-07-11 -> 329.6
772. 2025-07-14 -> 317
773. 2025-07-15 -> 344.2
774. 2025-07-16 -> 336.4
775. 2025-07-17 -> 341.8
776. 2025-07-18 -> 339.8
777. 2025-07-21 -> 337.4
778. 2025-07-22 -> 334.6
779. 2025-07-23 -> 335.6
780. 2025-07-24 -> 336
781. 2025-07-25 -> 333.4
782. 2025-07-28 -> 331.4
783. 2025-07-29 -> 324.2
784. 2025-07-30 -> 331.4
785. 2025-07-31 -> 330
786. 2025-08-01 -> 322
787. 2025-08-04 -> 327.2
788. 2025-08-05 -> 329.8
789. 2025-08-06 -> 331
790. 2025-08-07 -> 337.2
791. 2025-08-08 -> 337.4
792. 2025-08-11 -> 334.8
793. 2025-08-12 -> 338.2
794. 2025-08-13 -> 337.4
795. 2025-08-14 -> 338.2
796. 2025-08-15 -> 339
797. 2025-08-18 -> 333
798. 2025-08-19 -> 344.6
799. 2025-08-20 -> 345.6
800. 2025-08-21 -> 340
801. 2025-08-22 -> 348.2
802. 2025-08-25 -> 344.6
803. 2025-08-26 -> 337.6
804. 2025-08-27 -> 337.8
805. 2025-08-28 -> 336.4
806. 2025-08-29 -> 331.6
807. 2025-09-01 -> 328.4
808. 2025-09-02 -> 318.8
809. 2025-09-03 -> 321.4
810. 2025-09-04 -> 319.4
811. 2025-09-05 -> 323.4
812. 2025-09-08 -> 327
813. 2025-09-09 -> 329
814. 2025-09-10 -> 330.6
815. 2025-09-11 -> 331.8
816. 2025-09-12 -> 333.6
817. 2025-09-15 -> 337.6
818. 2025-09-16 -> 329.8
819. 2025-09-17 -> 321.4
820. 2025-09-18 -> 323.4
821. 2025-09-19 -> 324
822. 2025-09-22 -> 321.6
823. 2025-09-23 -> 323.6
824. 2025-09-24 -> 314.8
825. 2025-09-25 -> 310
826. 2025-09-26 -> 312
827. 2025-09-29 -> 309.8
828. 2025-09-30 -> 305.2
829. 2025-10-01 -> 307.4
830. 2025-10-02 -> 306.8
831. 2025-10-03 -> 303.8
832. 2025-10-06 -> 305.8
833. 2025-10-07 -> 305.2
834. 2025-10-08 -> 307.4
835. 2025-10-09 -> 307.8
836. 2025-10-10 -> 300
837. 2025-10-13 -> 300.4
838. 2025-10-14 -> 298.8
839. 2025-10-15 -> 301.6
840. 2025-10-16 -> 304
841. 2025-10-17 -> 301.4
842. 2025-10-20 -> 303.2
843. 2025-10-21 -> 311.2
844. 2025-10-22 -> 310.2
845. 2025-10-23 -> 322.2
846. 2025-10-24 -> 332.4
847. 2025-10-27 -> 332.6
848. 2025-10-28 -> 328.6
849. 2025-10-29 -> 325.6
850. 2025-10-30 -> 324.6
851. 2025-10-31 -> 322
852. 2025-11-03 -> 316.4
853. 2025-11-04 -> 315
854. 2025-11-05 -> 321.2
855. 2025-11-06 -> 312
856. 2025-11-07 -> 310.8
857. 2025-11-10 -> 319.2
858. 2025-11-11 -> 324.8
859. 2025-11-12 -> 327
860. 2025-11-13 -> 315.4
861. 2025-11-14 -> 313.8
862. 2025-11-17 -> 312.6
863. 2025-11-18 -> 303.6
864. 2025-11-19 -> 308.4
865. 2025-11-20 -> 308.2
866. 2025-11-21 -> 307.6
867. 2025-11-24 -> 309.6
868. 2025-11-25 -> 312.6
869. 2025-11-26 -> 314.8
870. 2025-11-27 -> 318.8
871. 2025-11-28 -> 324.4
872. 2025-12-01 -> 325.6
873. 2025-12-02 -> 322
874. 2025-12-03 -> 323.4
875. 2025-12-04 -> 333
876. 2025-12-05 -> 328.8
877. 2025-12-08 -> 327
878. 2025-12-09 -> 324.6
879. 2025-12-10 -> 324
880. 2025-12-11 -> 333.4
881. 2025-12-12 -> 334.4
882. 2025-12-15 -> 336
883. 2025-12-16 -> 332.2
884. 2025-12-17 -> 324.2
885. 2025-12-18 -> 323.6
886. 2025-12-19 -> 325.6
887. 2025-12-22 -> 326.4
888. 2025-12-23 -> 325.2
889. 2025-12-29 -> 326.6
890. 2025-12-30 -> 327.4
891. 2026-01-02 -> 318.4
892. 2026-01-05 -> 317.4
893. 2026-01-07 -> 335.4
894. 2026-01-08 -> 327.4
895. 2026-01-09 -> 330
896. 2026-01-12 -> 326.6
897. 2026-01-13 -> 318
898. 2026-01-14 -> 312.4
899. 2026-01-15 -> 317.2
900. 2026-01-16 -> 315.4
901. 2026-01-19 -> 301.2
902. 2026-01-20 -> 301.8
903. 2026-01-21 -> 298.6
904. 2026-01-22 -> 302
905. 2026-01-23 -> 299.4
906. 2026-01-26 -> 297
907. 2026-01-27 -> 296.6
908. 2026-01-28 -> 292.8
909. 2026-01-29 -> 294.8
910. 2026-01-30 -> 290.8
911. 2026-02-02 -> 295
912. 2026-02-03 -> 300
913. 2026-02-04 -> 308.4
914. 2026-02-05 -> 310
915. 2026-02-06 -> 327.2
916. 2026-02-09 -> 326.4
917. 2026-02-10 -> 323.2
918. 2026-02-11 -> 315.8
919. 2026-02-12 -> 313.4
920. 2026-02-13 -> 317
921. 2026-02-16 -> 312.2
922. 2026-02-17 -> 317
923. 2026-02-18 -> 320.4
924. 2026-02-19 -> 324.8
925. 2026-02-20 -> 326.2
926. 2026-02-23 -> 318.4
927. 2026-02-24 -> 323.4
928. 2026-02-25 -> 325.4
929. 2026-02-26 -> 330
930. 2026-02-27 -> 334.6
931. 2026-03-02 -> 324.8
932. 2026-03-03 -> 313
933. 2026-03-04 -> 319.4
934. 2026-03-05 -> 315
935. 2026-03-06 -> 312.6
936. 2026-03-09 -> 303.6
937. 2026-03-10 -> 312.6
938. 2026-03-11 -> 309.4
939. 2026-03-12 -> 313.8
940. 2026-03-13 -> 307.6
941. 2026-03-16 -> 306.8
942. 2026-03-17 -> 307.2
943. 2026-03-18 -> 308.2
944. 2026-03-19 -> 296.8
945. 2026-03-20 -> 295.2
946. 2026-03-23 -> 298
947. 2026-03-24 -> 297.8
948. 2026-03-25 -> 304
949. 2026-03-26 -> 307.8
950. 2026-03-27 -> 308.8
951. 2026-03-30 -> 315.6
952. 2026-03-31 -> 317.6
953. 2026-04-01 -> 325.8
954. 2026-04-02 -> 320.6
955. 2026-04-07 -> 303.8
956. 2026-04-08 -> 316.8
957. 2026-04-09 -> 316.6
958. 2026-04-10 -> 324.8
959. 2026-04-13 -> 325.6
960. 2026-04-14 -> 331.6
961. 2026-04-15 -> 331.8
962. 2026-04-16 -> 342.8
963. 2026-04-17 -> 356.2
964. 2026-04-20 -> 349
965. 2026-04-21 -> 346.8
966. 2026-04-22 -> 345
967. 2026-04-23 -> 341
968. 2026-04-24 -> 336.6
969. 2026-04-27 -> 332.8
970. 2026-04-28 -> 332
971. 2026-04-29 -> 328
972. 2026-04-30 -> 333.4
973. 2026-05-04 -> 330.4
974. 2026-05-05 -> 334
975. 2026-05-06 -> 342.4
976. 2026-05-07 -> 337.6
977. 2026-05-08 -> 327
978. 2026-05-11 -> 327
979. 2026-05-12 -> 322.2
980. 2026-05-13 -> 325.6
981. 2026-05-15 -> 323.6
982. 2026-05-18 -> 320.6
983. 2026-05-19 -> 324.2
984. 2026-05-20 -> 328
985. 2026-05-21 -> 332.6
986. 2026-05-22 -> 340.4
987. 2026-05-25 -> 350
988. 2026-05-26 -> 346.8
989. 2026-05-27 -> 341.8
990. 2026-05-28 -> 331.4
991. 2026-05-29 -> 329.4
992. 2026-06-01 -> 319.4
993. 2026-06-02 -> 324.8
994. 2026-06-03 -> 327.2
995. 2026-06-04 -> 326.4
996. 2026-06-05 -> 324.8
997. 2026-06-08 -> 327.2