Skanska (SKA-B.ST)
Genomsöktes förra gången: 2026-06-09 00:50:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 160.25
2. 2022-07-08 -> 161.6
3. 2022-07-11 -> 156.95
4. 2022-07-12 -> 160.4
5. 2022-07-13 -> 154.6
6. 2022-07-14 -> 153.55
7. 2022-07-15 -> 155.15
8. 2022-07-18 -> 155.85
9. 2022-07-19 -> 157.25
10. 2022-07-20 -> 156.2
11. 2022-07-21 -> 163.95
12. 2022-07-22 -> 171.55
13. 2022-07-25 -> 173.5
14. 2022-07-26 -> 165.65
15. 2022-07-27 -> 165.25
16. 2022-07-28 -> 168.45
17. 2022-07-29 -> 172.4
18. 2022-08-01 -> 168.5
19. 2022-08-02 -> 166
20. 2022-08-03 -> 166.6
21. 2022-08-04 -> 167.95
22. 2022-08-05 -> 164.55
23. 2022-08-08 -> 167.2
24. 2022-08-09 -> 163.4
25. 2022-08-10 -> 169.35
26. 2022-08-11 -> 169.65
27. 2022-08-12 -> 170.9
28. 2022-08-15 -> 170.8
29. 2022-08-16 -> 172.4
30. 2022-08-17 -> 168.35
31. 2022-08-18 -> 170.2
32. 2022-08-19 -> 169.1
33. 2022-08-22 -> 162.8
34. 2022-08-23 -> 161.75
35. 2022-08-24 -> 160.65
36. 2022-08-25 -> 162.1
37. 2022-08-26 -> 157
38. 2022-08-29 -> 158.15
39. 2022-08-30 -> 160.25
40. 2022-08-31 -> 158.15
41. 2022-09-01 -> 153.8
42. 2022-09-02 -> 158.8
43. 2022-09-05 -> 155.05
44. 2022-09-06 -> 155.4
45. 2022-09-07 -> 154.75
46. 2022-09-08 -> 155.65
47. 2022-09-09 -> 157.85
48. 2022-09-12 -> 161.35
49. 2022-09-13 -> 158.3
50. 2022-09-14 -> 155.1
51. 2022-09-15 -> 157.75
52. 2022-09-16 -> 154.2
53. 2022-09-19 -> 156.45
54. 2022-09-20 -> 144.95
55. 2022-09-21 -> 146.65
56. 2022-09-22 -> 142.8
57. 2022-09-23 -> 141.7
58. 2022-09-26 -> 138.05
59. 2022-09-27 -> 137.65
60. 2022-09-28 -> 139.1
61. 2022-09-29 -> 134.4
62. 2022-09-30 -> 139.5
63. 2022-10-03 -> 138.6
64. 2022-10-04 -> 145.95
65. 2022-10-05 -> 137.35
66. 2022-10-06 -> 141.35
67. 2022-10-07 -> 136.4
68. 2022-10-10 -> 136.2
69. 2022-10-11 -> 137.05
70. 2022-10-12 -> 136.4
71. 2022-10-13 -> 140.2
72. 2022-10-14 -> 142.7
73. 2022-10-17 -> 147.25
74. 2022-10-18 -> 149.25
75. 2022-10-19 -> 145.55
76. 2022-10-20 -> 146.55
77. 2022-10-21 -> 146.65
78. 2022-10-24 -> 151.2
79. 2022-10-25 -> 154.6
80. 2022-10-26 -> 167.45
81. 2022-10-27 -> 170.25
82. 2022-10-28 -> 172.4
83. 2022-10-31 -> 171.8
84. 2022-11-01 -> 170.65
85. 2022-11-02 -> 169.4
86. 2022-11-03 -> 166.65
87. 2022-11-04 -> 168.95
88. 2022-11-07 -> 173.8
89. 2022-11-08 -> 176.85
90. 2022-11-09 -> 176.6
91. 2022-11-10 -> 182.45
92. 2022-11-11 -> 185.2
93. 2022-11-14 -> 184.3
94. 2022-11-15 -> 183.05
95. 2022-11-16 -> 179.85
96. 2022-11-17 -> 178
97. 2022-11-18 -> 181.1
98. 2022-11-21 -> 179.35
99. 2022-11-22 -> 180.5
100. 2022-11-23 -> 175.8
101. 2022-11-24 -> 172.8
102. 2022-11-25 -> 172.65
103. 2022-11-28 -> 170.75
104. 2022-11-29 -> 170.8
105. 2022-11-30 -> 168.45
106. 2022-12-01 -> 170.3
107. 2022-12-02 -> 170.2
108. 2022-12-05 -> 170.9
109. 2022-12-06 -> 169
110. 2022-12-07 -> 166.7
111. 2022-12-08 -> 165.35
112. 2022-12-09 -> 168.6
113. 2022-12-12 -> 166.45
114. 2022-12-13 -> 171.3
115. 2022-12-14 -> 171.25
116. 2022-12-15 -> 165.2
117. 2022-12-16 -> 164.35
118. 2022-12-19 -> 163.25
119. 2022-12-20 -> 163.1
120. 2022-12-21 -> 165.3
121. 2022-12-22 -> 163.4
122. 2022-12-23 -> 165.2
123. 2022-12-27 -> 165.3
124. 2022-12-28 -> 164.35
125. 2022-12-29 -> 167
126. 2022-12-30 -> 165
127. 2023-01-02 -> 167.95
128. 2023-01-03 -> 169.55
129. 2023-01-04 -> 171.9
130. 2023-01-05 -> 171.15
131. 2023-01-09 -> 175.55
132. 2023-01-10 -> 175.3
133. 2023-01-11 -> 179.8
134. 2023-01-12 -> 184.85
135. 2023-01-13 -> 184.55
136. 2023-01-16 -> 186.9
137. 2023-01-17 -> 184.6
138. 2023-01-18 -> 184.45
139. 2023-01-19 -> 180.25
140. 2023-01-20 -> 183.55
141. 2023-01-23 -> 185.05
142. 2023-01-24 -> 184.8
143. 2023-01-25 -> 184.4
144. 2023-01-26 -> 184.9
145. 2023-01-27 -> 186.85
146. 2023-01-30 -> 184.6
147. 2023-01-31 -> 183.8
148. 2023-02-01 -> 186.7
149. 2023-02-02 -> 195
150. 2023-02-03 -> 192
151. 2023-02-06 -> 189.25
152. 2023-02-07 -> 190.9
153. 2023-02-08 -> 192.2
154. 2023-02-09 -> 193.2
155. 2023-02-10 -> 192.15
156. 2023-02-13 -> 193.5
157. 2023-02-14 -> 191.75
158. 2023-02-15 -> 192.9
159. 2023-02-16 -> 194.05
160. 2023-02-17 -> 194.95
161. 2023-02-20 -> 193.9
162. 2023-02-21 -> 190.75
163. 2023-02-22 -> 190.7
164. 2023-02-23 -> 190.8
165. 2023-02-24 -> 189.05
166. 2023-02-27 -> 191.7
167. 2023-02-28 -> 190.6
168. 2023-03-01 -> 191
169. 2023-03-02 -> 188.65
170. 2023-03-03 -> 189.8
171. 2023-03-06 -> 190.85
172. 2023-03-07 -> 191.15
173. 2023-03-08 -> 191.15
174. 2023-03-09 -> 186.7
175. 2023-03-10 -> 182.9
176. 2023-03-13 -> 178.75
177. 2023-03-14 -> 180.6
178. 2023-03-15 -> 175.45
179. 2023-03-16 -> 175.45
180. 2023-03-17 -> 171.6
181. 2023-03-20 -> 173.65
182. 2023-03-21 -> 175.65
183. 2023-03-22 -> 169.7
184. 2023-03-23 -> 164.4
185. 2023-03-24 -> 158.4
186. 2023-03-27 -> 160.2
187. 2023-03-28 -> 155.65
188. 2023-03-29 -> 159.3
189. 2023-03-30 -> 156.2
190. 2023-03-31 -> 158.55
191. 2023-04-03 -> 157.3
192. 2023-04-04 -> 158.2
193. 2023-04-05 -> 155
194. 2023-04-06 -> 157.95
195. 2023-04-11 -> 163.05
196. 2023-04-12 -> 164.2
197. 2023-04-13 -> 166.7
198. 2023-04-14 -> 169.6
199. 2023-04-17 -> 169.85
200. 2023-04-18 -> 170.6
201. 2023-04-19 -> 167.9
202. 2023-04-20 -> 162.6
203. 2023-04-21 -> 160.3
204. 2023-04-24 -> 161.25
205. 2023-04-25 -> 161.9
206. 2023-04-26 -> 160.15
207. 2023-04-27 -> 162.4
208. 2023-04-28 -> 167.4
209. 2023-05-02 -> 163.8
210. 2023-05-03 -> 164.15
211. 2023-05-04 -> 145.95
212. 2023-05-05 -> 153.6
213. 2023-05-08 -> 151.7
214. 2023-05-09 -> 149.3
215. 2023-05-10 -> 148.4
216. 2023-05-11 -> 149.85
217. 2023-05-12 -> 148.9
218. 2023-05-15 -> 151.35
219. 2023-05-16 -> 148
220. 2023-05-17 -> 146.7
221. 2023-05-19 -> 149.65
222. 2023-05-22 -> 149.75
223. 2023-05-23 -> 151.7
224. 2023-05-24 -> 148.6
225. 2023-05-25 -> 146.3
226. 2023-05-26 -> 147.8
227. 2023-05-29 -> 146.65
228. 2023-05-30 -> 146.1
229. 2023-05-31 -> 143
230. 2023-06-01 -> 142.15
231. 2023-06-02 -> 146.45
232. 2023-06-05 -> 146.85
233. 2023-06-07 -> 148.65
234. 2023-06-08 -> 148
235. 2023-06-09 -> 148.3
236. 2023-06-12 -> 150.15
237. 2023-06-13 -> 150.95
238. 2023-06-14 -> 150.1
239. 2023-06-15 -> 148.3
240. 2023-06-16 -> 145.5
241. 2023-06-19 -> 142.6
242. 2023-06-20 -> 143.4
243. 2023-06-21 -> 142.75
244. 2023-06-22 -> 141.6
245. 2023-06-26 -> 145.1
246. 2023-06-27 -> 145.3
247. 2023-06-28 -> 148.05
248. 2023-06-29 -> 149.7
249. 2023-06-30 -> 151.15
250. 2023-07-03 -> 152.3
251. 2023-07-04 -> 156.65
252. 2023-07-05 -> 156.55
253. 2023-07-06 -> 152.9
254. 2023-07-07 -> 155.15
255. 2023-07-10 -> 154.15
256. 2023-07-11 -> 155.8
257. 2023-07-12 -> 156.95
258. 2023-07-13 -> 157.15
259. 2023-07-14 -> 156.25
260. 2023-07-17 -> 155.15
261. 2023-07-18 -> 159.5
262. 2023-07-19 -> 162.5
263. 2023-07-20 -> 164
264. 2023-07-21 -> 165.3
265. 2023-07-24 -> 167.35
266. 2023-07-25 -> 167.25
267. 2023-07-26 -> 167.9
268. 2023-07-27 -> 167.8
269. 2023-07-28 -> 168.25
270. 2023-07-31 -> 167.8
271. 2023-08-01 -> 165.95
272. 2023-08-02 -> 162.45
273. 2023-08-03 -> 162.1
274. 2023-08-04 -> 163.9
275. 2023-08-07 -> 163
276. 2023-08-08 -> 161.7
277. 2023-08-09 -> 163.05
278. 2023-08-10 -> 164.8
279. 2023-08-11 -> 164.6
280. 2023-08-14 -> 163.9
281. 2023-08-15 -> 161.5
282. 2023-08-16 -> 161.15
283. 2023-08-17 -> 156.95
284. 2023-08-18 -> 156.2
285. 2023-08-21 -> 153.55
286. 2023-08-22 -> 154.95
287. 2023-08-23 -> 155.8
288. 2023-08-24 -> 154.25
289. 2023-08-25 -> 154.45
290. 2023-08-28 -> 156.5
291. 2023-08-29 -> 158.4
292. 2023-08-30 -> 158.95
293. 2023-08-31 -> 160.6
294. 2023-09-01 -> 159.15
295. 2023-09-04 -> 159.35
296. 2023-09-05 -> 164.6
297. 2023-09-06 -> 164.9
298. 2023-09-07 -> 163.65
299. 2023-09-08 -> 164.6
300. 2023-09-11 -> 168.5
301. 2023-09-12 -> 166.85
302. 2023-09-13 -> 168
303. 2023-09-14 -> 171.25
304. 2023-09-15 -> 177.5
305. 2023-09-18 -> 177.9
306. 2023-09-19 -> 177.3
307. 2023-09-20 -> 181
308. 2023-09-21 -> 178.35
309. 2023-09-22 -> 176.45
310. 2023-09-25 -> 178.2
311. 2023-09-26 -> 173.4
312. 2023-09-27 -> 175.75
313. 2023-09-28 -> 177.55
314. 2023-09-29 -> 180
315. 2023-10-02 -> 175.45
316. 2023-10-03 -> 170.15
317. 2023-10-04 -> 173.05
318. 2023-10-05 -> 175.2
319. 2023-10-06 -> 177.15
320. 2023-10-09 -> 177
321. 2023-10-10 -> 179.5
322. 2023-10-11 -> 179.85
323. 2023-10-12 -> 178.85
324. 2023-10-13 -> 174.5
325. 2023-10-16 -> 173.85
326. 2023-10-17 -> 171.2
327. 2023-10-18 -> 170.3
328. 2023-10-19 -> 168.15
329. 2023-10-20 -> 165.6
330. 2023-10-23 -> 165.75
331. 2023-10-24 -> 167.55
332. 2023-10-25 -> 159.45
333. 2023-10-26 -> 160.95
334. 2023-10-27 -> 162.75
335. 2023-10-30 -> 163.75
336. 2023-10-31 -> 167.35
337. 2023-11-01 -> 146.6
338. 2023-11-02 -> 151.55
339. 2023-11-03 -> 153.15
340. 2023-11-06 -> 151.1
341. 2023-11-07 -> 150
342. 2023-11-08 -> 152.95
343. 2023-11-09 -> 156.25
344. 2023-11-10 -> 154.35
345. 2023-11-13 -> 154.65
346. 2023-11-14 -> 163.55
347. 2023-11-15 -> 163.45
348. 2023-11-16 -> 161.9
349. 2023-11-17 -> 166.6
350. 2023-11-20 -> 165.8
351. 2023-11-21 -> 163
352. 2023-11-22 -> 164.85
353. 2023-11-23 -> 165.55
354. 2023-11-24 -> 166.95
355. 2023-11-27 -> 167
356. 2023-11-28 -> 165.2
357. 2023-11-29 -> 168.2
358. 2023-11-30 -> 168.5
359. 2023-12-01 -> 170.6
360. 2023-12-04 -> 169.5
361. 2023-12-05 -> 171.05
362. 2023-12-06 -> 173.4
363. 2023-12-07 -> 174.5
364. 2023-12-08 -> 173.25
365. 2023-12-11 -> 175.25
366. 2023-12-12 -> 172.65
367. 2023-12-13 -> 172.35
368. 2023-12-14 -> 181.35
369. 2023-12-15 -> 181.2
370. 2023-12-18 -> 180.15
371. 2023-12-19 -> 179.8
372. 2023-12-20 -> 180.6
373. 2023-12-21 -> 180.15
374. 2023-12-22 -> 182.05
375. 2023-12-27 -> 182.65
376. 2023-12-28 -> 183.15
377. 2023-12-29 -> 182.35
378. 2024-01-02 -> 183.5
379. 2024-01-03 -> 177.85
380. 2024-01-04 -> 178.6
381. 2024-01-05 -> 176.5
382. 2024-01-08 -> 179.3
383. 2024-01-09 -> 176.6
384. 2024-01-10 -> 174.45
385. 2024-01-11 -> 174
386. 2024-01-12 -> 175.6
387. 2024-01-15 -> 173.55
388. 2024-01-16 -> 170.55
389. 2024-01-17 -> 168.35
390. 2024-01-18 -> 170.3
391. 2024-01-19 -> 167.35
392. 2024-01-22 -> 169.25
393. 2024-01-23 -> 170.05
394. 2024-01-24 -> 173
395. 2024-01-25 -> 172.95
396. 2024-01-26 -> 172.75
397. 2024-01-29 -> 173.05
398. 2024-01-30 -> 180
399. 2024-01-31 -> 181.15
400. 2024-02-01 -> 181.7
401. 2024-02-02 -> 178.2
402. 2024-02-05 -> 176.5
403. 2024-02-06 -> 177.3
404. 2024-02-07 -> 177.75
405. 2024-02-08 -> 180
406. 2024-02-09 -> 189.25
407. 2024-02-12 -> 186.45
408. 2024-02-13 -> 184.95
409. 2024-02-14 -> 186.8
410. 2024-02-15 -> 188.9
411. 2024-02-16 -> 186.75
412. 2024-02-19 -> 185
413. 2024-02-20 -> 184.35
414. 2024-02-21 -> 184.1
415. 2024-02-22 -> 185
416. 2024-02-23 -> 185.15
417. 2024-02-26 -> 185.6
418. 2024-02-27 -> 188.5
419. 2024-02-28 -> 189.4
420. 2024-02-29 -> 191
421. 2024-03-01 -> 192.45
422. 2024-03-04 -> 190.15
423. 2024-03-05 -> 189.3
424. 2024-03-06 -> 189.15
425. 2024-03-07 -> 191
426. 2024-03-08 -> 194.95
427. 2024-03-11 -> 194.95
428. 2024-03-12 -> 196.65
429. 2024-03-13 -> 197.5
430. 2024-03-14 -> 196
431. 2024-03-15 -> 195
432. 2024-03-18 -> 193.5
433. 2024-03-19 -> 194.8
434. 2024-03-20 -> 189.85
435. 2024-03-21 -> 193.95
436. 2024-03-22 -> 193.85
437. 2024-03-25 -> 193.95
438. 2024-03-26 -> 195.3
439. 2024-03-27 -> 197.2
440. 2024-03-28 -> 190.5
441. 2024-04-02 -> 187.3
442. 2024-04-03 -> 193.85
443. 2024-04-04 -> 194
444. 2024-04-05 -> 192.05
445. 2024-04-08 -> 195.45
446. 2024-04-09 -> 194.1
447. 2024-04-10 -> 192.8
448. 2024-04-11 -> 191.45
449. 2024-04-12 -> 192.4
450. 2024-04-15 -> 193.2
451. 2024-04-16 -> 189.2
452. 2024-04-17 -> 188.95
453. 2024-04-18 -> 189.4
454. 2024-04-19 -> 189.25
455. 2024-04-22 -> 191.85
456. 2024-04-23 -> 194.4
457. 2024-04-24 -> 191.45
458. 2024-04-25 -> 185.75
459. 2024-04-26 -> 191.2
460. 2024-04-29 -> 192.25
461. 2024-04-30 -> 191.85
462. 2024-05-02 -> 194.05
463. 2024-05-03 -> 196.6
464. 2024-05-06 -> 198.4
465. 2024-05-07 -> 201.6
466. 2024-05-08 -> 195.5
467. 2024-05-10 -> 192.3
468. 2024-05-13 -> 188.35
469. 2024-05-14 -> 190.05
470. 2024-05-15 -> 193.75
471. 2024-05-16 -> 196.6
472. 2024-05-17 -> 196.1
473. 2024-05-20 -> 195.1
474. 2024-05-21 -> 192.8
475. 2024-05-22 -> 191.05
476. 2024-05-23 -> 189.85
477. 2024-05-24 -> 191.15
478. 2024-05-27 -> 192.45
479. 2024-05-28 -> 189.55
480. 2024-05-29 -> 186.65
481. 2024-05-30 -> 187.75
482. 2024-05-31 -> 185.25
483. 2024-06-03 -> 186.7
484. 2024-06-04 -> 184.65
485. 2024-06-05 -> 185.9
486. 2024-06-07 -> 184.1
487. 2024-06-10 -> 182.2
488. 2024-06-11 -> 185.7
489. 2024-06-12 -> 189.7
490. 2024-06-13 -> 189.2
491. 2024-06-14 -> 187.55
492. 2024-06-17 -> 190
493. 2024-06-18 -> 193.4
494. 2024-06-19 -> 192.3
495. 2024-06-20 -> 196.1
496. 2024-06-24 -> 195.55
497. 2024-06-25 -> 193.15
498. 2024-06-26 -> 191.4
499. 2024-06-27 -> 189.6
500. 2024-06-28 -> 190.8
501. 2024-07-01 -> 189.4
502. 2024-07-02 -> 185.85
503. 2024-07-03 -> 188
504. 2024-07-04 -> 192.1
505. 2024-07-05 -> 193.25
506. 2024-07-08 -> 194.75
507. 2024-07-09 -> 192.65
508. 2024-07-10 -> 196.1
509. 2024-07-11 -> 199.15
510. 2024-07-12 -> 203
511. 2024-07-15 -> 202
512. 2024-07-16 -> 207.1
513. 2024-07-17 -> 206.2
514. 2024-07-18 -> 209.3
515. 2024-07-19 -> 210
516. 2024-07-22 -> 212
517. 2024-07-23 -> 212
518. 2024-07-24 -> 209.1
519. 2024-07-25 -> 207.4
520. 2024-07-26 -> 210.1
521. 2024-07-29 -> 209.3
522. 2024-07-30 -> 210.8
523. 2024-07-31 -> 209.1
524. 2024-08-01 -> 203.1
525. 2024-08-02 -> 198.05
526. 2024-08-05 -> 194.2
527. 2024-08-06 -> 193
528. 2024-08-07 -> 197.75
529. 2024-08-08 -> 198.3
530. 2024-08-09 -> 199.3
531. 2024-08-12 -> 200.5
532. 2024-08-13 -> 200.5
533. 2024-08-14 -> 200.3
534. 2024-08-15 -> 200.7
535. 2024-08-16 -> 200.1
536. 2024-08-19 -> 201.6
537. 2024-08-20 -> 202.3
538. 2024-08-21 -> 203.2
539. 2024-08-22 -> 204.1
540. 2024-08-23 -> 205.6
541. 2024-08-26 -> 203.9
542. 2024-08-27 -> 204.3
543. 2024-08-28 -> 205.1
544. 2024-08-29 -> 207.2
545. 2024-08-30 -> 207.3
546. 2024-09-02 -> 206.9
547. 2024-09-03 -> 205.4
548. 2024-09-04 -> 203.3
549. 2024-09-05 -> 201.6
550. 2024-09-06 -> 199.65
551. 2024-09-09 -> 201.3
552. 2024-09-10 -> 202
553. 2024-09-11 -> 201.3
554. 2024-09-12 -> 203
555. 2024-09-13 -> 205.3
556. 2024-09-16 -> 205.9
557. 2024-09-17 -> 207.1
558. 2024-09-18 -> 209.3
559. 2024-09-19 -> 210.9
560. 2024-09-20 -> 209.4
561. 2024-09-23 -> 214.1
562. 2024-09-24 -> 214.8
563. 2024-09-25 -> 214
564. 2024-09-26 -> 216.7
565. 2024-09-27 -> 212.5
566. 2024-09-30 -> 211.8
567. 2024-10-01 -> 211.7
568. 2024-10-02 -> 213.3
569. 2024-10-03 -> 215
570. 2024-10-04 -> 220.3
571. 2024-10-07 -> 223
572. 2024-10-08 -> 220.3
573. 2024-10-09 -> 222.5
574. 2024-10-10 -> 219.7
575. 2024-10-11 -> 220.6
576. 2024-10-14 -> 220.5
577. 2024-10-15 -> 218.9
578. 2024-10-16 -> 219.2
579. 2024-10-17 -> 221.2
580. 2024-10-18 -> 220.3
581. 2024-10-21 -> 217
582. 2024-10-22 -> 217
583. 2024-10-23 -> 217.2
584. 2024-10-24 -> 216.8
585. 2024-10-25 -> 216.9
586. 2024-10-28 -> 220.8
587. 2024-10-29 -> 218.5
588. 2024-10-30 -> 218.1
589. 2024-10-31 -> 216.2
590. 2024-11-01 -> 217.5
591. 2024-11-04 -> 220
592. 2024-11-05 -> 220
593. 2024-11-06 -> 220.2
594. 2024-11-07 -> 228.2
595. 2024-11-08 -> 226.9
596. 2024-11-11 -> 229.2
597. 2024-11-12 -> 227.5
598. 2024-11-13 -> 222.6
599. 2024-11-14 -> 223.4
600. 2024-11-15 -> 223
601. 2024-11-18 -> 218.9
602. 2024-11-19 -> 219.4
603. 2024-11-20 -> 219.4
604. 2024-11-21 -> 217.6
605. 2024-11-22 -> 220.4
606. 2024-11-25 -> 221.8
607. 2024-11-26 -> 218.3
608. 2024-11-27 -> 221.1
609. 2024-11-28 -> 225.2
610. 2024-11-29 -> 227.5
611. 2024-12-02 -> 229
612. 2024-12-03 -> 231.2
613. 2024-12-04 -> 232.7
614. 2024-12-05 -> 232.4
615. 2024-12-06 -> 235.2
616. 2024-12-09 -> 232.8
617. 2024-12-10 -> 232.2
618. 2024-12-11 -> 233.6
619. 2024-12-12 -> 233.4
620. 2024-12-13 -> 236.7
621. 2024-12-16 -> 237
622. 2024-12-17 -> 235
623. 2024-12-18 -> 234.4
624. 2024-12-19 -> 229.7
625. 2024-12-20 -> 229.5
626. 2024-12-23 -> 231.2
627. 2024-12-27 -> 232.2
628. 2024-12-30 -> 232.7
629. 2025-01-02 -> 237.1
630. 2025-01-03 -> 238.6
631. 2025-01-07 -> 229.9
632. 2025-01-08 -> 229.6
633. 2025-01-09 -> 229
634. 2025-01-10 -> 228.3
635. 2025-01-13 -> 225.1
636. 2025-01-14 -> 224.9
637. 2025-01-15 -> 231.5
638. 2025-01-16 -> 232.4
639. 2025-01-17 -> 234
640. 2025-01-20 -> 233.7
641. 2025-01-21 -> 238.7
642. 2025-01-22 -> 243
643. 2025-01-23 -> 244.7
644. 2025-01-24 -> 244.7
645. 2025-01-27 -> 234.7
646. 2025-01-28 -> 231.8
647. 2025-01-29 -> 236.3
648. 2025-01-30 -> 237.9
649. 2025-01-31 -> 238
650. 2025-02-03 -> 233.8
651. 2025-02-04 -> 233.8
652. 2025-02-05 -> 236.9
653. 2025-02-06 -> 241
654. 2025-02-07 -> 255.4
655. 2025-02-10 -> 258.8
656. 2025-02-11 -> 257.7
657. 2025-02-12 -> 257
658. 2025-02-13 -> 259.5
659. 2025-02-14 -> 260.2
660. 2025-02-17 -> 257.7
661. 2025-02-18 -> 256.7
662. 2025-02-19 -> 252
663. 2025-02-20 -> 253.5
664. 2025-02-21 -> 250.1
665. 2025-02-24 -> 249.1
666. 2025-02-25 -> 251.4
667. 2025-02-26 -> 253.5
668. 2025-02-27 -> 255.3
669. 2025-02-28 -> 254.8
670. 2025-03-03 -> 254
671. 2025-03-04 -> 245.3
672. 2025-03-05 -> 252.4
673. 2025-03-06 -> 251.2
674. 2025-03-07 -> 251.8
675. 2025-03-10 -> 241.5
676. 2025-03-11 -> 238.4
677. 2025-03-12 -> 238.7
678. 2025-03-13 -> 241.5
679. 2025-03-14 -> 245.4
680. 2025-03-17 -> 244
681. 2025-03-18 -> 243.5
682. 2025-03-19 -> 244.2
683. 2025-03-20 -> 246.2
684. 2025-03-21 -> 243.8
685. 2025-03-24 -> 244.1
686. 2025-03-25 -> 244.6
687. 2025-03-26 -> 241.7
688. 2025-03-27 -> 227.9
689. 2025-03-28 -> 226.6
690. 2025-03-31 -> 220.9
691. 2025-04-01 -> 223.4
692. 2025-04-02 -> 225.1
693. 2025-04-03 -> 217.2
694. 2025-04-04 -> 207.1
695. 2025-04-07 -> 198
696. 2025-04-08 -> 194.05
697. 2025-04-09 -> 185.4
698. 2025-04-10 -> 195.1
699. 2025-04-11 -> 197.6
700. 2025-04-14 -> 203.4
701. 2025-04-15 -> 207.5
702. 2025-04-16 -> 209.5
703. 2025-04-17 -> 208.5
704. 2025-04-22 -> 207.8
705. 2025-04-23 -> 212.4
706. 2025-04-24 -> 212.7
707. 2025-04-25 -> 215.9
708. 2025-04-28 -> 217.9
709. 2025-04-29 -> 217.6
710. 2025-04-30 -> 223.9
711. 2025-05-02 -> 226.6
712. 2025-05-05 -> 225.6
713. 2025-05-06 -> 225.6
714. 2025-05-07 -> 222
715. 2025-05-08 -> 225
716. 2025-05-09 -> 225
717. 2025-05-12 -> 231.9
718. 2025-05-13 -> 233.3
719. 2025-05-14 -> 235.8
720. 2025-05-15 -> 236.5
721. 2025-05-16 -> 235.5
722. 2025-05-19 -> 236
723. 2025-05-20 -> 238.6
724. 2025-05-21 -> 237.5
725. 2025-05-22 -> 232.2
726. 2025-05-23 -> 231.9
727. 2025-05-26 -> 235.3
728. 2025-05-27 -> 233
729. 2025-05-28 -> 230.8
730. 2025-05-30 -> 227.9
731. 2025-06-02 -> 230.6
732. 2025-06-03 -> 229.3
733. 2025-06-04 -> 231
734. 2025-06-05 -> 232.2
735. 2025-06-09 -> 231.3
736. 2025-06-10 -> 233.5
737. 2025-06-11 -> 232.3
738. 2025-06-12 -> 232
739. 2025-06-13 -> 228.8
740. 2025-06-16 -> 229.5
741. 2025-06-17 -> 227.7
742. 2025-06-18 -> 229.1
743. 2025-06-19 -> 221.4
744. 2025-06-23 -> 225.2
745. 2025-06-24 -> 225.7
746. 2025-06-25 -> 220.9
747. 2025-06-26 -> 222.2
748. 2025-06-27 -> 226.2
749. 2025-06-30 -> 220.2
750. 2025-07-01 -> 220.8
751. 2025-07-02 -> 222.3
752. 2025-07-03 -> 222.9
753. 2025-07-04 -> 220.5
754. 2025-07-07 -> 222.1
755. 2025-07-08 -> 222.3
756. 2025-07-09 -> 223.3
757. 2025-07-10 -> 226.1
758. 2025-07-11 -> 225.3
759. 2025-07-14 -> 223.7
760. 2025-07-15 -> 225
761. 2025-07-16 -> 223.5
762. 2025-07-17 -> 228
763. 2025-07-18 -> 228.9
764. 2025-07-21 -> 226.4
765. 2025-07-22 -> 225.5
766. 2025-07-23 -> 229.5
767. 2025-07-24 -> 230.8
768. 2025-07-25 -> 231.3
769. 2025-07-28 -> 231.5
770. 2025-07-29 -> 237.1
771. 2025-07-30 -> 230.4
772. 2025-07-31 -> 228.1
773. 2025-08-01 -> 224.9
774. 2025-08-04 -> 225.4
775. 2025-08-05 -> 226.2
776. 2025-08-06 -> 229.1
777. 2025-08-07 -> 234
778. 2025-08-08 -> 235
779. 2025-08-11 -> 235
780. 2025-08-12 -> 237.8
781. 2025-08-13 -> 237.7
782. 2025-08-14 -> 242.4
783. 2025-08-15 -> 244
784. 2025-08-18 -> 235.7
785. 2025-08-19 -> 241.3
786. 2025-08-20 -> 240.6
787. 2025-08-21 -> 238.9
788. 2025-08-22 -> 243.5
789. 2025-08-25 -> 239.8
790. 2025-08-26 -> 237
791. 2025-08-27 -> 236.3
792. 2025-08-28 -> 235.8
793. 2025-08-29 -> 234.8
794. 2025-09-01 -> 234.5
795. 2025-09-02 -> 229
796. 2025-09-03 -> 230.7
797. 2025-09-04 -> 232
798. 2025-09-05 -> 230.7
799. 2025-09-08 -> 234
800. 2025-09-09 -> 235.1
801. 2025-09-10 -> 238.4
802. 2025-09-11 -> 243.4
803. 2025-09-12 -> 241
804. 2025-09-15 -> 242.4
805. 2025-09-16 -> 236.6
806. 2025-09-17 -> 236.7
807. 2025-09-18 -> 238.4
808. 2025-09-19 -> 239.9
809. 2025-09-22 -> 237
810. 2025-09-23 -> 239
811. 2025-09-24 -> 236.8
812. 2025-09-25 -> 233.9
813. 2025-09-26 -> 239.9
814. 2025-09-29 -> 240.9
815. 2025-09-30 -> 243.9
816. 2025-10-01 -> 244.1
817. 2025-10-02 -> 245.4
818. 2025-10-03 -> 245.2
819. 2025-10-06 -> 245.7
820. 2025-10-07 -> 262.2
821. 2025-10-08 -> 264.2
822. 2025-10-09 -> 266
823. 2025-10-10 -> 265
824. 2025-10-13 -> 267.5
825. 2025-10-14 -> 268.1
826. 2025-10-15 -> 265.9
827. 2025-10-16 -> 264
828. 2025-10-17 -> 260.6
829. 2025-10-20 -> 263.1
830. 2025-10-21 -> 261.5
831. 2025-10-22 -> 260.1
832. 2025-10-23 -> 264.6
833. 2025-10-24 -> 266.7
834. 2025-10-27 -> 266.7
835. 2025-10-28 -> 265.9
836. 2025-10-29 -> 263.2
837. 2025-10-30 -> 263.1
838. 2025-10-31 -> 259.6
839. 2025-11-03 -> 260.7
840. 2025-11-04 -> 259.8
841. 2025-11-05 -> 261.3
842. 2025-11-06 -> 249
843. 2025-11-07 -> 242.1
844. 2025-11-10 -> 243.1
845. 2025-11-11 -> 243.7
846. 2025-11-12 -> 245.1
847. 2025-11-13 -> 247.5
848. 2025-11-14 -> 249.5
849. 2025-11-17 -> 249.2
850. 2025-11-18 -> 239.6
851. 2025-11-19 -> 241.7
852. 2025-11-20 -> 240.9
853. 2025-11-21 -> 239.7
854. 2025-11-24 -> 242.3
855. 2025-11-25 -> 247.9
856. 2025-11-26 -> 245.2
857. 2025-11-27 -> 244
858. 2025-11-28 -> 242.2
859. 2025-12-01 -> 240.2
860. 2025-12-02 -> 239.1
861. 2025-12-03 -> 240
862. 2025-12-04 -> 246.2
863. 2025-12-05 -> 247.8
864. 2025-12-08 -> 246.3
865. 2025-12-09 -> 248
866. 2025-12-10 -> 244.9
867. 2025-12-11 -> 246.9
868. 2025-12-12 -> 248.3
869. 2025-12-15 -> 251.8
870. 2025-12-16 -> 251.3
871. 2025-12-17 -> 248.7
872. 2025-12-18 -> 250.4
873. 2025-12-19 -> 250
874. 2025-12-22 -> 252.9
875. 2025-12-23 -> 251.4
876. 2025-12-29 -> 251.2
877. 2025-12-30 -> 252.3
878. 2026-01-02 -> 257.8
879. 2026-01-05 -> 260.1
880. 2026-01-07 -> 269.2
881. 2026-01-08 -> 267.7
882. 2026-01-09 -> 268
883. 2026-01-12 -> 273.7
884. 2026-01-13 -> 271.3
885. 2026-01-14 -> 271
886. 2026-01-15 -> 274.3
887. 2026-01-16 -> 277.4
888. 2026-01-19 -> 269.6
889. 2026-01-20 -> 268.2
890. 2026-01-21 -> 266
891. 2026-01-22 -> 271.7
892. 2026-01-23 -> 270
893. 2026-01-26 -> 268.1
894. 2026-01-27 -> 268.9
895. 2026-01-28 -> 267.5
896. 2026-01-29 -> 268.9
897. 2026-01-30 -> 270.9
898. 2026-02-02 -> 274.7
899. 2026-02-03 -> 277.4
900. 2026-02-04 -> 277.5
901. 2026-02-05 -> 279.4
902. 2026-02-06 -> 272.2
903. 2026-02-09 -> 262.9
904. 2026-02-10 -> 264.2
905. 2026-02-11 -> 266.6
906. 2026-02-12 -> 265.2
907. 2026-02-13 -> 265.4
908. 2026-02-16 -> 264.5
909. 2026-02-17 -> 269.4
910. 2026-02-18 -> 270.5
911. 2026-02-19 -> 270.5
912. 2026-02-20 -> 276.9
913. 2026-02-23 -> 274.2
914. 2026-02-24 -> 273.8
915. 2026-02-25 -> 274.6
916. 2026-02-26 -> 275.9
917. 2026-02-27 -> 278
918. 2026-03-02 -> 274.2
919. 2026-03-03 -> 266.1
920. 2026-03-04 -> 270.1
921. 2026-03-05 -> 264.8
922. 2026-03-06 -> 261.5
923. 2026-03-09 -> 254.9
924. 2026-03-10 -> 263.4
925. 2026-03-11 -> 261.1
926. 2026-03-12 -> 257.7
927. 2026-03-13 -> 257
928. 2026-03-16 -> 257.6
929. 2026-03-17 -> 255.6
930. 2026-03-18 -> 257
931. 2026-03-19 -> 245.5
932. 2026-03-20 -> 242.6
933. 2026-03-23 -> 244.3
934. 2026-03-24 -> 245.2
935. 2026-03-25 -> 250.5
936. 2026-03-26 -> 247.8
937. 2026-03-27 -> 246.1
938. 2026-03-30 -> 247
939. 2026-03-31 -> 252.6
940. 2026-04-01 -> 243.3
941. 2026-04-02 -> 239.4
942. 2026-04-07 -> 240.2
943. 2026-04-08 -> 251.5
944. 2026-04-09 -> 251.6
945. 2026-04-10 -> 255.9
946. 2026-04-13 -> 254.8
947. 2026-04-14 -> 256.8
948. 2026-04-15 -> 253.7
949. 2026-04-16 -> 252.6
950. 2026-04-17 -> 263.2
951. 2026-04-20 -> 258.1
952. 2026-04-21 -> 256.2
953. 2026-04-22 -> 255.3
954. 2026-04-23 -> 253.3
955. 2026-04-24 -> 250.7
956. 2026-04-27 -> 249.7
957. 2026-04-28 -> 247.3
958. 2026-04-29 -> 247
959. 2026-04-30 -> 247.5
960. 2026-05-04 -> 248.6
961. 2026-05-05 -> 252.6
962. 2026-05-06 -> 263
963. 2026-05-07 -> 257.3
964. 2026-05-08 -> 250.9
965. 2026-05-11 -> 251.4
966. 2026-05-12 -> 247.7
967. 2026-05-13 -> 248.7
968. 2026-05-15 -> 243.2
969. 2026-05-18 -> 243.7
970. 2026-05-19 -> 241.3
971. 2026-05-20 -> 245.8
972. 2026-05-21 -> 244.4
973. 2026-05-22 -> 248
974. 2026-05-25 -> 254
975. 2026-05-26 -> 250.5
976. 2026-05-27 -> 251.8
977. 2026-05-28 -> 249
978. 2026-05-29 -> 250.4
979. 2026-06-01 -> 243.3
980. 2026-06-02 -> 245.8
981. 2026-06-03 -> 245.2
982. 2026-06-04 -> 243.8
983. 2026-06-05 -> 245.2
984. 2026-06-08 -> 241.1