Wihlborgs Fastigheter (WIHL.ST)
Genomsöktes förra gången: 2026-06-09 11:50:02
Från 2022-06-21 till 2026-06-09
1. 2022-06-21 -> 72.3
2. 2022-06-22 -> 73.1
3. 2022-06-23 -> 72
4. 2022-06-27 -> 76.05
5. 2022-06-28 -> 75.65
6. 2022-06-29 -> 73.55
7. 2022-06-30 -> 71.55
8. 2022-07-01 -> 73.85
9. 2022-07-04 -> 68.65
10. 2022-07-05 -> 71.55
11. 2022-07-06 -> 74.35
12. 2022-07-07 -> 74.95
13. 2022-07-08 -> 73.9
14. 2022-07-11 -> 74.45
15. 2022-07-12 -> 78.9
16. 2022-07-13 -> 77
17. 2022-07-14 -> 73.4
18. 2022-07-15 -> 78.35
19. 2022-07-18 -> 81.4
20. 2022-07-19 -> 81.8
21. 2022-07-20 -> 81.4
22. 2022-07-21 -> 81
23. 2022-07-22 -> 84.6
24. 2022-07-25 -> 82.7
25. 2022-07-26 -> 80.95
26. 2022-07-27 -> 80.35
27. 2022-07-28 -> 82.5
28. 2022-07-29 -> 86.1
29. 2022-08-01 -> 85.25
30. 2022-08-02 -> 81.25
31. 2022-08-03 -> 83.4
32. 2022-08-04 -> 81
33. 2022-08-05 -> 79.9
34. 2022-08-08 -> 83.25
35. 2022-08-09 -> 81.65
36. 2022-08-10 -> 86.25
37. 2022-08-11 -> 87.15
38. 2022-08-12 -> 90.2
39. 2022-08-15 -> 88.35
40. 2022-08-16 -> 87.5
41. 2022-08-17 -> 84.75
42. 2022-08-18 -> 84.85
43. 2022-08-19 -> 81.9
44. 2022-08-22 -> 81.1
45. 2022-08-23 -> 79.4
46. 2022-08-24 -> 80.7
47. 2022-08-25 -> 80.55
48. 2022-08-26 -> 77.55
49. 2022-08-29 -> 77.35
50. 2022-08-30 -> 76
51. 2022-08-31 -> 76.75
52. 2022-09-01 -> 74.7
53. 2022-09-02 -> 76.75
54. 2022-09-05 -> 75.85
55. 2022-09-06 -> 78.25
56. 2022-09-07 -> 78.65
57. 2022-09-08 -> 77.65
58. 2022-09-09 -> 79.25
59. 2022-09-12 -> 82.25
60. 2022-09-13 -> 79.25
61. 2022-09-14 -> 77.1
62. 2022-09-15 -> 75
63. 2022-09-16 -> 74.45
64. 2022-09-19 -> 74.4
65. 2022-09-20 -> 69.55
66. 2022-09-21 -> 71.55
67. 2022-09-22 -> 69.2
68. 2022-09-23 -> 67.6
69. 2022-09-26 -> 65
70. 2022-09-27 -> 62.9
71. 2022-09-28 -> 65.05
72. 2022-09-29 -> 64.5
73. 2022-09-30 -> 67.35
74. 2022-10-03 -> 67.25
75. 2022-10-04 -> 65.8
76. 2022-10-05 -> 62.85
77. 2022-10-06 -> 66.4
78. 2022-10-07 -> 62.25
79. 2022-10-10 -> 63.05
80. 2022-10-11 -> 64.35
81. 2022-10-12 -> 63.4
82. 2022-10-13 -> 63.25
83. 2022-10-14 -> 67.3
84. 2022-10-17 -> 69.05
85. 2022-10-18 -> 69.4
86. 2022-10-19 -> 65.35
87. 2022-10-20 -> 67.3
88. 2022-10-21 -> 65.75
89. 2022-10-24 -> 66.2
90. 2022-10-25 -> 69.6
91. 2022-10-26 -> 70.05
92. 2022-10-27 -> 72.8
93. 2022-10-28 -> 71.5
94. 2022-10-31 -> 72.4
95. 2022-11-01 -> 75.65
96. 2022-11-02 -> 75.45
97. 2022-11-03 -> 73.05
98. 2022-11-04 -> 73.8
99. 2022-11-07 -> 76.6
100. 2022-11-08 -> 76.6
101. 2022-11-09 -> 78.55
102. 2022-11-10 -> 83.4
103. 2022-11-11 -> 83.8
104. 2022-11-14 -> 83.7
105. 2022-11-15 -> 82.95
106. 2022-11-16 -> 81.15
107. 2022-11-17 -> 80.15
108. 2022-11-18 -> 82.3
109. 2022-11-21 -> 82.25
110. 2022-11-22 -> 83
111. 2022-11-23 -> 82.75
112. 2022-11-24 -> 84.5
113. 2022-11-25 -> 84.45
114. 2022-11-28 -> 83.7
115. 2022-11-29 -> 81.65
116. 2022-11-30 -> 81.55
117. 2022-12-01 -> 81.8
118. 2022-12-02 -> 83
119. 2022-12-05 -> 84.05
120. 2022-12-06 -> 83.65
121. 2022-12-07 -> 83
122. 2022-12-08 -> 83
123. 2022-12-09 -> 83.95
124. 2022-12-12 -> 82.95
125. 2022-12-13 -> 85.2
126. 2022-12-14 -> 85.95
127. 2022-12-15 -> 82.35
128. 2022-12-16 -> 79.7
129. 2022-12-19 -> 77.15
130. 2022-12-20 -> 76.75
131. 2022-12-21 -> 78.95
132. 2022-12-22 -> 78.2
133. 2022-12-23 -> 78.9
134. 2022-12-27 -> 78.9
135. 2022-12-28 -> 78.65
136. 2022-12-29 -> 80.1
137. 2022-12-30 -> 78.5
138. 2023-01-02 -> 80
139. 2023-01-03 -> 80.2
140. 2023-01-04 -> 81.1
141. 2023-01-05 -> 81
142. 2023-01-09 -> 81.35
143. 2023-01-10 -> 81.85
144. 2023-01-11 -> 85.3
145. 2023-01-12 -> 86.1
146. 2023-01-13 -> 86.05
147. 2023-01-16 -> 88
148. 2023-01-17 -> 89.1
149. 2023-01-18 -> 88
150. 2023-01-19 -> 86.1
151. 2023-01-20 -> 87.5
152. 2023-01-23 -> 88.85
153. 2023-01-24 -> 90.15
154. 2023-01-25 -> 90.1
155. 2023-01-26 -> 88
156. 2023-01-27 -> 90.2
157. 2023-01-30 -> 87.8
158. 2023-01-31 -> 85.8
159. 2023-02-01 -> 86.75
160. 2023-02-02 -> 93.05
161. 2023-02-03 -> 92.4
162. 2023-02-06 -> 88.05
163. 2023-02-07 -> 87.75
164. 2023-02-08 -> 89.2
165. 2023-02-09 -> 87.55
166. 2023-02-10 -> 87.8
167. 2023-02-13 -> 87.4
168. 2023-02-14 -> 90.65
169. 2023-02-15 -> 89.2
170. 2023-02-16 -> 86
171. 2023-02-17 -> 85.65
172. 2023-02-20 -> 85.45
173. 2023-02-21 -> 83.35
174. 2023-02-22 -> 83.6
175. 2023-02-23 -> 83.9
176. 2023-02-24 -> 82.95
177. 2023-02-27 -> 84.65
178. 2023-02-28 -> 87.3
179. 2023-03-01 -> 85.15
180. 2023-03-02 -> 84.95
181. 2023-03-03 -> 84.7
182. 2023-03-06 -> 85.45
183. 2023-03-07 -> 82.95
184. 2023-03-08 -> 81.45
185. 2023-03-09 -> 79.15
186. 2023-03-10 -> 78.3
187. 2023-03-13 -> 79.5
188. 2023-03-14 -> 81.25
189. 2023-03-15 -> 79.55
190. 2023-03-16 -> 79.05
191. 2023-03-17 -> 77.8
192. 2023-03-20 -> 78.5
193. 2023-03-21 -> 77.85
194. 2023-03-22 -> 73.75
195. 2023-03-23 -> 74.4
196. 2023-03-24 -> 72.2
197. 2023-03-27 -> 73
198. 2023-03-28 -> 71.6
199. 2023-03-29 -> 74.5
200. 2023-03-30 -> 79.2
201. 2023-03-31 -> 79.35
202. 2023-04-03 -> 79.7
203. 2023-04-04 -> 81
204. 2023-04-05 -> 79.35
205. 2023-04-06 -> 82.4
206. 2023-04-11 -> 83.35
207. 2023-04-12 -> 85.3
208. 2023-04-13 -> 85.2
209. 2023-04-14 -> 88.2
210. 2023-04-17 -> 89.15
211. 2023-04-18 -> 87.1
212. 2023-04-19 -> 86.9
213. 2023-04-20 -> 86.7
214. 2023-04-21 -> 86.9
215. 2023-04-24 -> 85.6
216. 2023-04-25 -> 82.8
217. 2023-04-26 -> 80.8
218. 2023-04-27 -> 81.8
219. 2023-04-28 -> 82.7
220. 2023-05-02 -> 79.7
221. 2023-05-03 -> 78.85
222. 2023-05-04 -> 79.8
223. 2023-05-05 -> 80
224. 2023-05-08 -> 78.8
225. 2023-05-09 -> 75.65
226. 2023-05-10 -> 77.85
227. 2023-05-11 -> 79.5
228. 2023-05-12 -> 78.1
229. 2023-05-15 -> 79.8
230. 2023-05-16 -> 79
231. 2023-05-17 -> 76.8
232. 2023-05-19 -> 77.95
233. 2023-05-22 -> 80.3
234. 2023-05-23 -> 83.45
235. 2023-05-24 -> 80.5
236. 2023-05-25 -> 78.95
237. 2023-05-26 -> 78.65
238. 2023-05-29 -> 78
239. 2023-05-30 -> 78.1
240. 2023-05-31 -> 77.6
241. 2023-06-01 -> 78.1
242. 2023-06-02 -> 83.1
243. 2023-06-05 -> 84.65
244. 2023-06-07 -> 85.75
245. 2023-06-08 -> 84.55
246. 2023-06-09 -> 86.55
247. 2023-06-12 -> 85.15
248. 2023-06-13 -> 83.85
249. 2023-06-14 -> 83.55
250. 2023-06-15 -> 81.85
251. 2023-06-16 -> 79
252. 2023-06-19 -> 78.35
253. 2023-06-20 -> 76.95
254. 2023-06-21 -> 76.4
255. 2023-06-22 -> 77.25
256. 2023-06-26 -> 76.75
257. 2023-06-27 -> 76.75
258. 2023-06-28 -> 78.25
259. 2023-06-29 -> 77.95
260. 2023-06-30 -> 78
261. 2023-07-03 -> 78.95
262. 2023-07-04 -> 82.55
263. 2023-07-05 -> 82.8
264. 2023-07-06 -> 80.45
265. 2023-07-07 -> 81.25
266. 2023-07-10 -> 74.95
267. 2023-07-11 -> 76.35
268. 2023-07-12 -> 77.9
269. 2023-07-13 -> 77
270. 2023-07-14 -> 76.85
271. 2023-07-17 -> 76.15
272. 2023-07-18 -> 77.95
273. 2023-07-19 -> 81.05
274. 2023-07-20 -> 80.7
275. 2023-07-21 -> 81.2
276. 2023-07-24 -> 80.9
277. 2023-07-25 -> 81.6
278. 2023-07-26 -> 83.4
279. 2023-07-27 -> 82.6
280. 2023-07-28 -> 82.3
281. 2023-07-31 -> 82.3
282. 2023-08-01 -> 80.75
283. 2023-08-02 -> 79.5
284. 2023-08-03 -> 80.05
285. 2023-08-04 -> 81.35
286. 2023-08-07 -> 80.65
287. 2023-08-08 -> 80.05
288. 2023-08-09 -> 81.75
289. 2023-08-10 -> 84.4
290. 2023-08-11 -> 83.35
291. 2023-08-14 -> 83.45
292. 2023-08-15 -> 81.75
293. 2023-08-16 -> 82.5
294. 2023-08-17 -> 80.35
295. 2023-08-18 -> 78.5
296. 2023-08-21 -> 75.65
297. 2023-08-22 -> 77.8
298. 2023-08-23 -> 79.5
299. 2023-08-24 -> 80.2
300. 2023-08-25 -> 80.3
301. 2023-08-28 -> 81.5
302. 2023-08-29 -> 82.2
303. 2023-08-30 -> 82.4
304. 2023-08-31 -> 84.25
305. 2023-09-01 -> 83.45
306. 2023-09-04 -> 82.95
307. 2023-09-05 -> 81.55
308. 2023-09-06 -> 81.5
309. 2023-09-07 -> 81.2
310. 2023-09-08 -> 80.9
311. 2023-09-11 -> 81.95
312. 2023-09-12 -> 79.2
313. 2023-09-13 -> 78.9
314. 2023-09-14 -> 82.5
315. 2023-09-15 -> 79.35
316. 2023-09-18 -> 77.5
317. 2023-09-19 -> 77.2
318. 2023-09-20 -> 78.25
319. 2023-09-21 -> 78.05
320. 2023-09-22 -> 77.15
321. 2023-09-25 -> 77.15
322. 2023-09-26 -> 74.5
323. 2023-09-27 -> 72.6
324. 2023-09-28 -> 74.85
325. 2023-09-29 -> 76.45
326. 2023-10-02 -> 75.95
327. 2023-10-03 -> 73.4
328. 2023-10-04 -> 73.45
329. 2023-10-05 -> 75.4
330. 2023-10-06 -> 75.55
331. 2023-10-09 -> 75.45
332. 2023-10-10 -> 76.95
333. 2023-10-11 -> 78
334. 2023-10-12 -> 77.4
335. 2023-10-13 -> 76.1
336. 2023-10-16 -> 75.65
337. 2023-10-17 -> 74.55
338. 2023-10-18 -> 72.95
339. 2023-10-19 -> 71.15
340. 2023-10-20 -> 72.1
341. 2023-10-23 -> 71.2
342. 2023-10-24 -> 70.5
343. 2023-10-25 -> 67.25
344. 2023-10-26 -> 67.45
345. 2023-10-27 -> 69
346. 2023-10-30 -> 69.6
347. 2023-10-31 -> 72.15
348. 2023-11-01 -> 73.3
349. 2023-11-02 -> 78.7
350. 2023-11-03 -> 78.45
351. 2023-11-06 -> 78.7
352. 2023-11-07 -> 80.05
353. 2023-11-08 -> 78.7
354. 2023-11-09 -> 80.55
355. 2023-11-10 -> 79.95
356. 2023-11-13 -> 78.55
357. 2023-11-14 -> 86.35
358. 2023-11-15 -> 84.8
359. 2023-11-16 -> 84.25
360. 2023-11-17 -> 86.5
361. 2023-11-20 -> 87.35
362. 2023-11-21 -> 85.2
363. 2023-11-22 -> 86.45
364. 2023-11-23 -> 86.8
365. 2023-11-24 -> 86.55
366. 2023-11-27 -> 87.9
367. 2023-11-28 -> 86
368. 2023-11-29 -> 86.85
369. 2023-11-30 -> 85.15
370. 2023-12-01 -> 86.95
371. 2023-12-04 -> 85.3
372. 2023-12-05 -> 88.3
373. 2023-12-06 -> 89.8
374. 2023-12-07 -> 90.2
375. 2023-12-08 -> 87.75
376. 2023-12-11 -> 89.3
377. 2023-12-12 -> 88.3
378. 2023-12-13 -> 88.65
379. 2023-12-14 -> 95.55
380. 2023-12-15 -> 92.85
381. 2023-12-18 -> 93.6
382. 2023-12-19 -> 93.15
383. 2023-12-20 -> 94.1
384. 2023-12-21 -> 93.6
385. 2023-12-22 -> 94.5
386. 2023-12-27 -> 93.75
387. 2023-12-28 -> 94.6
388. 2023-12-29 -> 94.25
389. 2024-01-02 -> 93.7
390. 2024-01-03 -> 92.25
391. 2024-01-04 -> 92.2
392. 2024-01-05 -> 91.65
393. 2024-01-08 -> 91.8
394. 2024-01-09 -> 90.7
395. 2024-01-10 -> 92.65
396. 2024-01-11 -> 91
397. 2024-01-12 -> 93
398. 2024-01-15 -> 90.75
399. 2024-01-16 -> 89.35
400. 2024-01-17 -> 87.5
401. 2024-01-18 -> 88.2
402. 2024-01-19 -> 88.3
403. 2024-01-22 -> 89.15
404. 2024-01-23 -> 88.55
405. 2024-01-24 -> 91.8
406. 2024-01-25 -> 92.9
407. 2024-01-26 -> 93.6
408. 2024-01-29 -> 94.4
409. 2024-01-30 -> 94.15
410. 2024-01-31 -> 93.45
411. 2024-02-01 -> 91.95
412. 2024-02-02 -> 90.2
413. 2024-02-05 -> 89.25
414. 2024-02-06 -> 90.55
415. 2024-02-07 -> 90.65
416. 2024-02-08 -> 90.25
417. 2024-02-09 -> 88.2
418. 2024-02-12 -> 88.9
419. 2024-02-13 -> 85.15
420. 2024-02-14 -> 85.6
421. 2024-02-15 -> 87.05
422. 2024-02-16 -> 86.8
423. 2024-02-19 -> 86.45
424. 2024-02-20 -> 85.7
425. 2024-02-21 -> 83.85
426. 2024-02-22 -> 85.15
427. 2024-02-23 -> 84.7
428. 2024-02-26 -> 83.6
429. 2024-02-27 -> 83.85
430. 2024-02-28 -> 82.9
431. 2024-02-29 -> 83.4
432. 2024-03-01 -> 85.8
433. 2024-03-04 -> 84.05
434. 2024-03-05 -> 83.6
435. 2024-03-06 -> 84.35
436. 2024-03-07 -> 85.95
437. 2024-03-08 -> 88.7
438. 2024-03-11 -> 88.8
439. 2024-03-12 -> 88.4
440. 2024-03-13 -> 89.2
441. 2024-03-14 -> 88.85
442. 2024-03-15 -> 88.8
443. 2024-03-18 -> 88.9
444. 2024-03-19 -> 91.1
445. 2024-03-20 -> 91.85
446. 2024-03-21 -> 94.6
447. 2024-03-22 -> 96.55
448. 2024-03-25 -> 97.1
449. 2024-03-26 -> 97.7
450. 2024-03-27 -> 98.3
451. 2024-03-28 -> 99.2
452. 2024-04-02 -> 96.8
453. 2024-04-03 -> 96
454. 2024-04-04 -> 95.4
455. 2024-04-05 -> 94.3
456. 2024-04-08 -> 95.9
457. 2024-04-09 -> 93.95
458. 2024-04-10 -> 91.35
459. 2024-04-11 -> 90.5
460. 2024-04-12 -> 90
461. 2024-04-15 -> 90.3
462. 2024-04-16 -> 92.55
463. 2024-04-17 -> 91.4
464. 2024-04-18 -> 92.2
465. 2024-04-19 -> 92.25
466. 2024-04-22 -> 93.3
467. 2024-04-23 -> 95.05
468. 2024-04-24 -> 91.4
469. 2024-04-25 -> 87.7
470. 2024-04-26 -> 90.1
471. 2024-04-29 -> 92
472. 2024-04-30 -> 93
473. 2024-05-02 -> 94.5
474. 2024-05-03 -> 94.2
475. 2024-05-06 -> 94.1
476. 2024-05-07 -> 96.35
477. 2024-05-08 -> 96.25
478. 2024-05-10 -> 95.9
479. 2024-05-13 -> 96.65
480. 2024-05-14 -> 97.5
481. 2024-05-15 -> 101.2
482. 2024-05-16 -> 100.6
483. 2024-05-17 -> 99.9
484. 2024-05-20 -> 100.2
485. 2024-05-21 -> 98.8
486. 2024-05-22 -> 100.6
487. 2024-05-23 -> 98.2
488. 2024-05-24 -> 98.3
489. 2024-05-27 -> 98.55
490. 2024-05-28 -> 98.3
491. 2024-05-29 -> 95.65
492. 2024-05-30 -> 97.95
493. 2024-05-31 -> 99.7
494. 2024-06-03 -> 100.5
495. 2024-06-04 -> 101.7
496. 2024-06-05 -> 101.6
497. 2024-06-07 -> 98.2
498. 2024-06-10 -> 97.5
499. 2024-06-11 -> 96.65
500. 2024-06-12 -> 99.2
501. 2024-06-13 -> 98.55
502. 2024-06-14 -> 96.8
503. 2024-06-17 -> 96.4
504. 2024-06-18 -> 97.15
505. 2024-06-19 -> 95.5
506. 2024-06-20 -> 98.15
507. 2024-06-24 -> 98
508. 2024-06-25 -> 95.9
509. 2024-06-26 -> 94.8
510. 2024-06-27 -> 96.55
511. 2024-06-28 -> 97.9
512. 2024-07-01 -> 98.5
513. 2024-07-02 -> 98.2
514. 2024-07-03 -> 100.2
515. 2024-07-04 -> 101.3
516. 2024-07-05 -> 102.6
517. 2024-07-08 -> 102.6
518. 2024-07-09 -> 105.3
519. 2024-07-10 -> 110.9
520. 2024-07-11 -> 111.4
521. 2024-07-12 -> 113
522. 2024-07-15 -> 111.8
523. 2024-07-16 -> 111.8
524. 2024-07-17 -> 111.5
525. 2024-07-18 -> 110.9
526. 2024-07-19 -> 110.7
527. 2024-07-22 -> 110.9
528. 2024-07-23 -> 109.9
529. 2024-07-24 -> 109.2
530. 2024-07-25 -> 109.3
531. 2024-07-26 -> 109.1
532. 2024-07-29 -> 110.5
533. 2024-07-30 -> 109.6
534. 2024-07-31 -> 108.5
535. 2024-08-01 -> 108.9
536. 2024-08-02 -> 108.8
537. 2024-08-05 -> 105.1
538. 2024-08-06 -> 104.8
539. 2024-08-07 -> 107.1
540. 2024-08-08 -> 106.5
541. 2024-08-09 -> 108
542. 2024-08-12 -> 107
543. 2024-08-13 -> 108.4
544. 2024-08-14 -> 109.3
545. 2024-08-15 -> 108.1
546. 2024-08-16 -> 107.3
547. 2024-08-19 -> 109.7
548. 2024-08-20 -> 109.3
549. 2024-08-21 -> 106.9
550. 2024-08-22 -> 108.5
551. 2024-08-23 -> 110.5
552. 2024-08-26 -> 111.2
553. 2024-08-27 -> 108.7
554. 2024-08-28 -> 109.6
555. 2024-08-29 -> 107.2
556. 2024-08-30 -> 107.9
557. 2024-09-02 -> 108.6
558. 2024-09-03 -> 106.9
559. 2024-09-04 -> 108.5
560. 2024-09-05 -> 109.8
561. 2024-09-06 -> 111.4
562. 2024-09-09 -> 110.3
563. 2024-09-10 -> 112.2
564. 2024-09-11 -> 110.6
565. 2024-09-12 -> 111.1
566. 2024-09-13 -> 113.1
567. 2024-09-16 -> 112.2
568. 2024-09-17 -> 110.5
569. 2024-09-18 -> 109.8
570. 2024-09-19 -> 111.9
571. 2024-09-20 -> 112.1
572. 2024-09-23 -> 114.9
573. 2024-09-24 -> 113.9
574. 2024-09-25 -> 113.6
575. 2024-09-26 -> 115.9
576. 2024-09-27 -> 116.4
577. 2024-09-30 -> 117.2
578. 2024-10-01 -> 118.9
579. 2024-10-02 -> 119.5
580. 2024-10-03 -> 119.3
581. 2024-10-04 -> 120.5
582. 2024-10-07 -> 119.3
583. 2024-10-08 -> 119.6
584. 2024-10-09 -> 119.5
585. 2024-10-10 -> 116.4
586. 2024-10-11 -> 118.4
587. 2024-10-14 -> 118.1
588. 2024-10-15 -> 116.8
589. 2024-10-16 -> 117.4
590. 2024-10-17 -> 116.4
591. 2024-10-18 -> 116.7
592. 2024-10-21 -> 114.7
593. 2024-10-22 -> 113.9
594. 2024-10-23 -> 114.4
595. 2024-10-24 -> 113.5
596. 2024-10-25 -> 113.4
597. 2024-10-28 -> 115
598. 2024-10-29 -> 113.7
599. 2024-10-30 -> 112.9
600. 2024-10-31 -> 111.6
601. 2024-11-01 -> 111.2
602. 2024-11-04 -> 111.1
603. 2024-11-05 -> 110.5
604. 2024-11-06 -> 106.8
605. 2024-11-07 -> 110.2
606. 2024-11-08 -> 112.6
607. 2024-11-11 -> 112.7
608. 2024-11-12 -> 110.9
609. 2024-11-13 -> 109.4
610. 2024-11-14 -> 110.9
611. 2024-11-15 -> 108.9
612. 2024-11-18 -> 106.6
613. 2024-11-19 -> 106.3
614. 2024-11-20 -> 105
615. 2024-11-21 -> 105.5
616. 2024-11-22 -> 108.1
617. 2024-11-25 -> 109.1
618. 2024-11-26 -> 107.9
619. 2024-11-27 -> 110.4
620. 2024-11-28 -> 110.9
621. 2024-11-29 -> 110.6
622. 2024-12-02 -> 111
623. 2024-12-03 -> 110.1
624. 2024-12-04 -> 108.9
625. 2024-12-05 -> 106.9
626. 2024-12-06 -> 108.8
627. 2024-12-09 -> 106.4
628. 2024-12-10 -> 107.5
629. 2024-12-11 -> 106.7
630. 2024-12-12 -> 106.6
631. 2024-12-13 -> 105.5
632. 2024-12-16 -> 104.4
633. 2024-12-17 -> 103.9
634. 2024-12-18 -> 104.4
635. 2024-12-19 -> 101.9
636. 2024-12-20 -> 104.4
637. 2024-12-23 -> 103.7
638. 2024-12-27 -> 104.5
639. 2024-12-30 -> 104.8
640. 2025-01-02 -> 105.2
641. 2025-01-03 -> 104.6
642. 2025-01-07 -> 104.5
643. 2025-01-08 -> 103.5
644. 2025-01-09 -> 104.3
645. 2025-01-10 -> 102.4
646. 2025-01-13 -> 100.5
647. 2025-01-14 -> 101.1
648. 2025-01-15 -> 103.8
649. 2025-01-16 -> 104.5
650. 2025-01-17 -> 105.9
651. 2025-01-20 -> 105.5
652. 2025-01-21 -> 106.2
653. 2025-01-22 -> 105.8
654. 2025-01-23 -> 109.5
655. 2025-01-24 -> 106.7
656. 2025-01-27 -> 109.4
657. 2025-01-28 -> 110.3
658. 2025-01-29 -> 109
659. 2025-01-30 -> 111.9
660. 2025-01-31 -> 109.8
661. 2025-02-03 -> 109.1
662. 2025-02-04 -> 109.3
663. 2025-02-05 -> 111.5
664. 2025-02-06 -> 111.1
665. 2025-02-07 -> 109.5
666. 2025-02-10 -> 113.2
667. 2025-02-11 -> 109.7
668. 2025-02-12 -> 107.3
669. 2025-02-13 -> 109.5
670. 2025-02-14 -> 108
671. 2025-02-17 -> 107.2
672. 2025-02-18 -> 107.1
673. 2025-02-19 -> 104.9
674. 2025-02-20 -> 104.1
675. 2025-02-21 -> 103.1
676. 2025-02-24 -> 104.8
677. 2025-02-25 -> 106.2
678. 2025-02-26 -> 105.2
679. 2025-02-27 -> 104.1
680. 2025-02-28 -> 104.7
681. 2025-03-03 -> 105
682. 2025-03-04 -> 103.9
683. 2025-03-05 -> 100.7
684. 2025-03-06 -> 95.65
685. 2025-03-07 -> 96.7
686. 2025-03-10 -> 94.5
687. 2025-03-11 -> 94.55
688. 2025-03-12 -> 95.1
689. 2025-03-13 -> 94.4
690. 2025-03-14 -> 96.8
691. 2025-03-17 -> 97.2
692. 2025-03-18 -> 95.9
693. 2025-03-19 -> 95.95
694. 2025-03-20 -> 96.3
695. 2025-03-21 -> 96.35
696. 2025-03-24 -> 93.8
697. 2025-03-25 -> 94.15
698. 2025-03-26 -> 93.95
699. 2025-03-27 -> 95.25
700. 2025-03-28 -> 98.8
701. 2025-03-31 -> 98.75
702. 2025-04-01 -> 98.9
703. 2025-04-02 -> 98.05
704. 2025-04-03 -> 100.6
705. 2025-04-04 -> 99.3
706. 2025-04-07 -> 91.65
707. 2025-04-08 -> 91.05
708. 2025-04-09 -> 87.5
709. 2025-04-10 -> 91.05
710. 2025-04-11 -> 94.25
711. 2025-04-14 -> 95.55
712. 2025-04-15 -> 98.95
713. 2025-04-16 -> 98.5
714. 2025-04-17 -> 98.15
715. 2025-04-22 -> 100.3
716. 2025-04-23 -> 99.55
717. 2025-04-24 -> 99.7
718. 2025-04-25 -> 99.05
719. 2025-04-28 -> 98.8
720. 2025-04-29 -> 99.7
721. 2025-04-30 -> 100
722. 2025-05-02 -> 99.65
723. 2025-05-05 -> 100.1
724. 2025-05-06 -> 98.85
725. 2025-05-07 -> 99
726. 2025-05-08 -> 97.7
727. 2025-05-09 -> 98.25
728. 2025-05-12 -> 97.55
729. 2025-05-13 -> 96.6
730. 2025-05-14 -> 95.65
731. 2025-05-15 -> 96.35
732. 2025-05-16 -> 97.25
733. 2025-05-19 -> 97.05
734. 2025-05-20 -> 97.7
735. 2025-05-21 -> 96.85
736. 2025-05-22 -> 93.7
737. 2025-05-23 -> 93.9
738. 2025-05-26 -> 95.15
739. 2025-05-27 -> 94.6
740. 2025-05-28 -> 94.95
741. 2025-05-30 -> 96.35
742. 2025-06-02 -> 96.25
743. 2025-06-03 -> 95.2
744. 2025-06-04 -> 95.6
745. 2025-06-05 -> 95.95
746. 2025-06-09 -> 97.55
747. 2025-06-10 -> 97.65
748. 2025-06-11 -> 95.95
749. 2025-06-12 -> 94.7
750. 2025-06-13 -> 93
751. 2025-06-16 -> 96.4
752. 2025-06-17 -> 98.15
753. 2025-06-18 -> 99.7
754. 2025-06-19 -> 99.5
755. 2025-06-23 -> 100.5
756. 2025-06-24 -> 100.9
757. 2025-06-25 -> 101.7
758. 2025-06-26 -> 102.5
759. 2025-06-27 -> 102.3
760. 2025-06-30 -> 102.3
761. 2025-07-01 -> 103.7
762. 2025-07-02 -> 102.5
763. 2025-07-03 -> 103.4
764. 2025-07-04 -> 102.6
765. 2025-07-07 -> 100.2
766. 2025-07-08 -> 98.15
767. 2025-07-09 -> 98.55
768. 2025-07-10 -> 98.3
769. 2025-07-11 -> 97.6
770. 2025-07-14 -> 98
771. 2025-07-15 -> 98.35
772. 2025-07-16 -> 97.7
773. 2025-07-17 -> 97.95
774. 2025-07-18 -> 98
775. 2025-07-21 -> 98.85
776. 2025-07-22 -> 99
777. 2025-07-23 -> 98.85
778. 2025-07-24 -> 99.6
779. 2025-07-25 -> 99.2
780. 2025-07-28 -> 98.6
781. 2025-07-29 -> 75.05
782. 2025-07-30 -> 97.1
783. 2025-07-31 -> 96.3
784. 2025-08-01 -> 95.45
785. 2025-08-04 -> 97
786. 2025-08-05 -> 97.35
787. 2025-08-06 -> 97.4
788. 2025-08-07 -> 98.25
789. 2025-08-08 -> 98.1
790. 2025-08-11 -> 97.85
791. 2025-08-12 -> 96
792. 2025-08-13 -> 96.2
793. 2025-08-14 -> 96.4
794. 2025-08-15 -> 95.55
795. 2025-08-18 -> 94
796. 2025-08-19 -> 95
797. 2025-08-20 -> 95.7
798. 2025-08-21 -> 95.5
799. 2025-08-22 -> 96.6
800. 2025-08-25 -> 95.8
801. 2025-08-26 -> 96.2
802. 2025-08-27 -> 97.45
803. 2025-08-28 -> 94.8
804. 2025-08-29 -> 93.95
805. 2025-09-01 -> 93.6
806. 2025-09-02 -> 91.05
807. 2025-09-03 -> 90.75
808. 2025-09-04 -> 91.25
809. 2025-09-05 -> 93.2
810. 2025-09-08 -> 93
811. 2025-09-09 -> 93.7
812. 2025-09-10 -> 93.1
813. 2025-09-11 -> 92.95
814. 2025-09-12 -> 93.45
815. 2025-09-15 -> 93.95
816. 2025-09-16 -> 92.55
817. 2025-09-17 -> 94
818. 2025-09-18 -> 93.95
819. 2025-09-19 -> 93.5
820. 2025-09-22 -> 90.85
821. 2025-09-23 -> 92.2
822. 2025-09-24 -> 91.7
823. 2025-09-25 -> 89.7
824. 2025-09-26 -> 90.6
825. 2025-09-29 -> 91.4
826. 2025-09-30 -> 92.05
827. 2025-10-01 -> 91.35
828. 2025-10-02 -> 89.1
829. 2025-10-03 -> 89.6
830. 2025-10-06 -> 90.3
831. 2025-10-07 -> 90.75
832. 2025-10-08 -> 90.3
833. 2025-10-09 -> 90.45
834. 2025-10-10 -> 91.9
835. 2025-10-13 -> 93.5
836. 2025-10-14 -> 97.2
837. 2025-10-15 -> 97.65
838. 2025-10-16 -> 97.15
839. 2025-10-17 -> 96.25
840. 2025-10-20 -> 96.8
841. 2025-10-21 -> 98.6
842. 2025-10-22 -> 98.15
843. 2025-10-23 -> 95.55
844. 2025-10-24 -> 94.85
845. 2025-10-27 -> 94
846. 2025-10-28 -> 93.05
847. 2025-10-29 -> 93.35
848. 2025-10-30 -> 93
849. 2025-10-31 -> 92.3
850. 2025-11-03 -> 91.7
851. 2025-11-04 -> 92
852. 2025-11-05 -> 91.85
853. 2025-11-06 -> 92.65
854. 2025-11-07 -> 93.6
855. 2025-11-10 -> 92.2
856. 2025-11-11 -> 92.75
857. 2025-11-12 -> 93.25
858. 2025-11-13 -> 94.25
859. 2025-11-14 -> 94
860. 2025-11-17 -> 94.4
861. 2025-11-18 -> 93.7
862. 2025-11-19 -> 94.2
863. 2025-11-20 -> 92.95
864. 2025-11-21 -> 93
865. 2025-11-24 -> 92.8
866. 2025-11-25 -> 92.75
867. 2025-11-26 -> 92.2
868. 2025-11-27 -> 92.5
869. 2025-11-28 -> 92
870. 2025-12-01 -> 90.55
871. 2025-12-02 -> 89.7
872. 2025-12-03 -> 89.35
873. 2025-12-04 -> 90.75
874. 2025-12-05 -> 90.25
875. 2025-12-08 -> 89.15
876. 2025-12-09 -> 88.45
877. 2025-12-10 -> 89.25
878. 2025-12-11 -> 88.7
879. 2025-12-12 -> 88.95
880. 2025-12-15 -> 88.25
881. 2025-12-16 -> 88.4
882. 2025-12-17 -> 88.8
883. 2025-12-18 -> 88.7
884. 2025-12-19 -> 88.3
885. 2025-12-22 -> 88
886. 2025-12-23 -> 88.8
887. 2025-12-29 -> 90.65
888. 2025-12-30 -> 91.25
889. 2026-01-02 -> 90.4
890. 2026-01-05 -> 90.55
891. 2026-01-07 -> 94.45
892. 2026-01-08 -> 93.6
893. 2026-01-09 -> 94.55
894. 2026-01-12 -> 94.1
895. 2026-01-13 -> 92.75
896. 2026-01-14 -> 91.2
897. 2026-01-15 -> 93.65
898. 2026-01-16 -> 92.75
899. 2026-01-19 -> 91.05
900. 2026-01-20 -> 89.55
901. 2026-01-21 -> 88.1
902. 2026-01-22 -> 89.3
903. 2026-01-23 -> 89.4
904. 2026-01-26 -> 89.55
905. 2026-01-27 -> 88.65
906. 2026-01-28 -> 90.8
907. 2026-01-29 -> 93.45
908. 2026-01-30 -> 92.1
909. 2026-02-02 -> 92.25
910. 2026-02-03 -> 91.2
911. 2026-02-04 -> 92.2
912. 2026-02-05 -> 91.75
913. 2026-02-06 -> 92.9
914. 2026-02-09 -> 92.3
915. 2026-02-10 -> 94.2
916. 2026-02-11 -> 92.2
917. 2026-02-12 -> 93.3
918. 2026-02-13 -> 90.4
919. 2026-02-16 -> 90.05
920. 2026-02-17 -> 91.45
921. 2026-02-18 -> 89.25
922. 2026-02-19 -> 89.65
923. 2026-02-20 -> 92.6
924. 2026-02-23 -> 92.05
925. 2026-02-24 -> 93.45
926. 2026-02-25 -> 94.05
927. 2026-02-26 -> 95.15
928. 2026-02-27 -> 95.7
929. 2026-03-02 -> 93.85
930. 2026-03-03 -> 90.35
931. 2026-03-04 -> 91.9
932. 2026-03-05 -> 91.85
933. 2026-03-06 -> 91.65
934. 2026-03-09 -> 88.85
935. 2026-03-10 -> 90.3
936. 2026-03-11 -> 89.3
937. 2026-03-12 -> 89.2
938. 2026-03-13 -> 88.3
939. 2026-03-16 -> 88.8
940. 2026-03-17 -> 89.45
941. 2026-03-18 -> 88.75
942. 2026-03-19 -> 87.05
943. 2026-03-20 -> 84.4
944. 2026-03-23 -> 82.35
945. 2026-03-24 -> 82.3
946. 2026-03-25 -> 82.9
947. 2026-03-26 -> 82.3
948. 2026-03-27 -> 82
949. 2026-03-30 -> 84.4
950. 2026-03-31 -> 86.05
951. 2026-04-01 -> 87.8
952. 2026-04-02 -> 87.75
953. 2026-04-07 -> 86.4
954. 2026-04-08 -> 87.25
955. 2026-04-09 -> 88.05
956. 2026-04-10 -> 88.65
957. 2026-04-13 -> 87.9
958. 2026-04-14 -> 90.15
959. 2026-04-15 -> 90.65
960. 2026-04-16 -> 90.75
961. 2026-04-17 -> 91.85
962. 2026-04-20 -> 90.2
963. 2026-04-21 -> 86.3
964. 2026-04-22 -> 87.25
965. 2026-04-23 -> 83.05
966. 2026-04-24 -> 82.75
967. 2026-04-27 -> 82.05
968. 2026-04-28 -> 81.05
969. 2026-04-29 -> 81.65
970. 2026-04-30 -> 81.5
971. 2026-05-04 -> 80.7
972. 2026-05-05 -> 81.4
973. 2026-05-06 -> 83.1
974. 2026-05-07 -> 83.5
975. 2026-05-08 -> 83.3
976. 2026-05-11 -> 85.05
977. 2026-05-12 -> 84.1
978. 2026-05-13 -> 83.6
979. 2026-05-15 -> 82.7
980. 2026-05-18 -> 83.5
981. 2026-05-19 -> 84.25
982. 2026-05-20 -> 85.3
983. 2026-05-21 -> 84.7
984. 2026-05-22 -> 84.5
985. 2026-05-25 -> 85.95
986. 2026-05-26 -> 85.15
987. 2026-05-27 -> 85.8
988. 2026-05-28 -> 85.4
989. 2026-05-29 -> 85.1
990. 2026-06-01 -> 83
991. 2026-06-02 -> 82
992. 2026-06-03 -> 81.5
993. 2026-06-04 -> 80.75
994. 2026-06-05 -> 79.45
995. 2026-06-08 -> 79.7