Ambea (AMBEA.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2021-11-25 till 2026-06-09
1. 2021-11-25 -> 58
2. 2021-11-26 -> 55
3. 2021-11-29 -> 54.95
4. 2021-11-30 -> 54.8
5. 2021-12-01 -> 56.35
6. 2021-12-02 -> 55.25
7. 2021-12-03 -> 53.5
8. 2021-12-06 -> 55.5
9. 2021-12-07 -> 56.8
10. 2021-12-08 -> 55.05
11. 2021-12-09 -> 55.75
12. 2021-12-10 -> 54.1
13. 2021-12-13 -> 53.3
14. 2021-12-14 -> 53.35
15. 2021-12-15 -> 53.95
16. 2021-12-16 -> 54.1
17. 2021-12-17 -> 56.35
18. 2021-12-20 -> 56
19. 2021-12-21 -> 57.75
20. 2021-12-22 -> 59
21. 2021-12-23 -> 58.85
22. 2021-12-27 -> 59.5
23. 2021-12-28 -> 59.9
24. 2021-12-29 -> 60.05
25. 2021-12-30 -> 60.6
26. 2022-01-03 -> 62.35
27. 2022-01-04 -> 61.45
28. 2022-01-05 -> 60.4
29. 2022-01-07 -> 58.2
30. 2022-01-10 -> 58
31. 2022-01-11 -> 58.7
32. 2022-01-12 -> 57.55
33. 2022-01-13 -> 56.75
34. 2022-01-14 -> 55.8
35. 2022-01-17 -> 55.45
36. 2022-01-18 -> 54.55
37. 2022-01-19 -> 54
38. 2022-01-20 -> 55.1
39. 2022-01-21 -> 54.8
40. 2022-01-24 -> 50.7
41. 2022-01-25 -> 50.6
42. 2022-01-26 -> 51
43. 2022-01-27 -> 50.75
44. 2022-01-28 -> 51.4
45. 2022-01-31 -> 51.75
46. 2022-02-01 -> 52.95
47. 2022-02-02 -> 52.3
48. 2022-02-03 -> 52.55
49. 2022-02-04 -> 50.5
50. 2022-02-07 -> 52
51. 2022-02-08 -> 51.65
52. 2022-02-09 -> 50.8
53. 2022-02-10 -> 49.74
54. 2022-02-11 -> 49.96
55. 2022-02-14 -> 47.14
56. 2022-02-15 -> 49.44
57. 2022-02-16 -> 49.32
58. 2022-02-17 -> 46.7
59. 2022-02-18 -> 45.22
60. 2022-02-21 -> 44.5
61. 2022-02-22 -> 44.86
62. 2022-02-23 -> 44.74
63. 2022-02-24 -> 46.44
64. 2022-02-25 -> 48.02
65. 2022-02-28 -> 50.65
66. 2022-03-01 -> 47.8
67. 2022-03-02 -> 48.62
68. 2022-03-03 -> 46.5
69. 2022-03-04 -> 45.7
70. 2022-03-07 -> 45.82
71. 2022-03-08 -> 47.94
72. 2022-03-09 -> 49.84
73. 2022-03-10 -> 48.22
74. 2022-03-11 -> 48.52
75. 2022-03-14 -> 48.8
76. 2022-03-15 -> 48.2
77. 2022-03-16 -> 48.54
78. 2022-03-17 -> 49.58
79. 2022-03-18 -> 50
80. 2022-03-21 -> 49.8
81. 2022-03-22 -> 48
82. 2022-03-23 -> 47
83. 2022-03-24 -> 45.24
84. 2022-03-25 -> 46.64
85. 2022-03-28 -> 46.92
86. 2022-03-29 -> 47.8
87. 2022-03-30 -> 47.94
88. 2022-03-31 -> 47.88
89. 2022-04-01 -> 48.18
90. 2022-04-04 -> 49.4
91. 2022-04-05 -> 47.68
92. 2022-04-06 -> 47.46
93. 2022-04-07 -> 47.36
94. 2022-04-08 -> 48.44
95. 2022-04-11 -> 48.46
96. 2022-04-12 -> 49.3
97. 2022-04-13 -> 49.08
98. 2022-04-14 -> 49.88
99. 2022-04-19 -> 49.22
100. 2022-04-20 -> 49.92
101. 2022-04-21 -> 50.5
102. 2022-04-22 -> 50.55
103. 2022-04-25 -> 50.6
104. 2022-04-26 -> 49.56
105. 2022-04-27 -> 49.98
106. 2022-04-28 -> 51.3
107. 2022-04-29 -> 50.15
108. 2022-05-02 -> 49.46
109. 2022-05-03 -> 50.05
110. 2022-05-04 -> 49.06
111. 2022-05-05 -> 50.45
112. 2022-05-06 -> 49.3
113. 2022-05-09 -> 46.52
114. 2022-05-10 -> 46.9
115. 2022-05-11 -> 48.86
116. 2022-05-12 -> 48.88
117. 2022-05-13 -> 49.08
118. 2022-05-16 -> 48.9
119. 2022-05-17 -> 49.36
120. 2022-05-18 -> 48
121. 2022-05-19 -> 48.48
122. 2022-05-20 -> 47.84
123. 2022-05-23 -> 47.5
124. 2022-05-24 -> 46.32
125. 2022-05-25 -> 46.32
126. 2022-05-27 -> 48.42
127. 2022-05-30 -> 47.96
128. 2022-05-31 -> 47.24
129. 2022-06-01 -> 46.5
130. 2022-06-02 -> 46.12
131. 2022-06-03 -> 45.74
132. 2022-06-07 -> 46.56
133. 2022-06-08 -> 45.46
134. 2022-06-09 -> 45.3
135. 2022-06-10 -> 43.76
136. 2022-06-13 -> 42.34
137. 2022-06-14 -> 42.4
138. 2022-06-15 -> 43.64
139. 2022-06-16 -> 42.84
140. 2022-06-17 -> 42.9
141. 2022-06-20 -> 44.58
142. 2022-06-21 -> 43.88
143. 2022-06-22 -> 46.24
144. 2022-06-23 -> 47.08
145. 2022-06-27 -> 47.34
146. 2022-06-28 -> 48.56
147. 2022-06-29 -> 47.56
148. 2022-06-30 -> 46.8
149. 2022-07-01 -> 47.42
150. 2022-07-04 -> 46.56
151. 2022-07-05 -> 46.7
152. 2022-07-06 -> 48.56
153. 2022-07-07 -> 48.9
154. 2022-07-08 -> 49
155. 2022-07-11 -> 47.86
156. 2022-07-12 -> 47.38
157. 2022-07-13 -> 47.94
158. 2022-07-14 -> 47.74
159. 2022-07-15 -> 48.5
160. 2022-07-18 -> 48.98
161. 2022-07-19 -> 50.6
162. 2022-07-20 -> 51.15
163. 2022-07-21 -> 50.25
164. 2022-07-22 -> 51.15
165. 2022-07-25 -> 50.4
166. 2022-07-26 -> 48.52
167. 2022-07-27 -> 48.52
168. 2022-07-28 -> 49.52
169. 2022-07-29 -> 50
170. 2022-08-01 -> 50
171. 2022-08-02 -> 48.94
172. 2022-08-03 -> 49.12
173. 2022-08-04 -> 49.5
174. 2022-08-05 -> 48.86
175. 2022-08-08 -> 49
176. 2022-08-09 -> 48.26
177. 2022-08-10 -> 48.32
178. 2022-08-11 -> 49.06
179. 2022-08-12 -> 49.7
180. 2022-08-15 -> 50.2
181. 2022-08-16 -> 49.92
182. 2022-08-17 -> 49.88
183. 2022-08-18 -> 49.2
184. 2022-08-19 -> 46.62
185. 2022-08-22 -> 45.66
186. 2022-08-23 -> 45.86
187. 2022-08-24 -> 45.4
188. 2022-08-25 -> 44.34
189. 2022-08-26 -> 43
190. 2022-08-29 -> 41.6
191. 2022-08-30 -> 42.72
192. 2022-08-31 -> 43.26
193. 2022-09-01 -> 41.76
194. 2022-09-02 -> 41.66
195. 2022-09-05 -> 41.86
196. 2022-09-06 -> 41.1
197. 2022-09-07 -> 40.54
198. 2022-09-08 -> 40.62
199. 2022-09-09 -> 41.3
200. 2022-09-12 -> 42.6
201. 2022-09-13 -> 42.42
202. 2022-09-14 -> 42
203. 2022-09-15 -> 42.38
204. 2022-09-16 -> 41.82
205. 2022-09-19 -> 41.3
206. 2022-09-20 -> 40.26
207. 2022-09-21 -> 40.48
208. 2022-09-22 -> 40.14
209. 2022-09-23 -> 39.38
210. 2022-09-26 -> 39.32
211. 2022-09-27 -> 38.7
212. 2022-09-28 -> 38.72
213. 2022-09-29 -> 38.06
214. 2022-09-30 -> 39
215. 2022-10-03 -> 40.24
216. 2022-10-04 -> 41.94
217. 2022-10-05 -> 41.56
218. 2022-10-06 -> 42.18
219. 2022-10-07 -> 40.06
220. 2022-10-10 -> 40.44
221. 2022-10-11 -> 40.22
222. 2022-10-12 -> 39.84
223. 2022-10-13 -> 40.7
224. 2022-10-14 -> 40.8
225. 2022-10-17 -> 42.1
226. 2022-10-18 -> 42.06
227. 2022-10-19 -> 40.62
228. 2022-10-20 -> 39.34
229. 2022-10-21 -> 38.9
230. 2022-10-24 -> 39.82
231. 2022-10-25 -> 38.92
232. 2022-10-26 -> 38.18
233. 2022-10-27 -> 39.18
234. 2022-10-28 -> 38.9
235. 2022-10-31 -> 39.02
236. 2022-11-01 -> 40.48
237. 2022-11-02 -> 40.24
238. 2022-11-03 -> 45.44
239. 2022-11-04 -> 46.04
240. 2022-11-07 -> 47.98
241. 2022-11-08 -> 48.02
242. 2022-11-09 -> 47.2
243. 2022-11-10 -> 48.3
244. 2022-11-11 -> 48.62
245. 2022-11-14 -> 49.12
246. 2022-11-15 -> 50.15
247. 2022-11-16 -> 49.5
248. 2022-11-17 -> 50.6
249. 2022-11-18 -> 50.8
250. 2022-11-21 -> 49.9
251. 2022-11-22 -> 50.5
252. 2022-11-23 -> 51.4
253. 2022-11-24 -> 51.6
254. 2022-11-25 -> 51.5
255. 2022-11-28 -> 50.85
256. 2022-11-29 -> 51.1
257. 2022-11-30 -> 50.95
258. 2022-12-01 -> 51
259. 2022-12-02 -> 51
260. 2022-12-05 -> 51.15
261. 2022-12-06 -> 49.58
262. 2022-12-07 -> 49
263. 2022-12-08 -> 48.78
264. 2022-12-09 -> 48.8
265. 2022-12-12 -> 48.84
266. 2022-12-13 -> 49.44
267. 2022-12-14 -> 48.76
268. 2022-12-15 -> 46.4
269. 2022-12-16 -> 45.82
270. 2022-12-19 -> 45.62
271. 2022-12-20 -> 45
272. 2022-12-21 -> 45.86
273. 2022-12-22 -> 45.86
274. 2022-12-23 -> 43.1
275. 2022-12-27 -> 43.4
276. 2022-12-28 -> 43.74
277. 2022-12-29 -> 44.72
278. 2022-12-30 -> 44.02
279. 2023-01-02 -> 45.36
280. 2023-01-03 -> 44.6
281. 2023-01-04 -> 44.4
282. 2023-01-05 -> 43.54
283. 2023-01-09 -> 40.92
284. 2023-01-10 -> 40.7
285. 2023-01-11 -> 40.4
286. 2023-01-12 -> 40.24
287. 2023-01-13 -> 40.44
288. 2023-01-16 -> 40.76
289. 2023-01-17 -> 40.48
290. 2023-01-18 -> 41.74
291. 2023-01-19 -> 42
292. 2023-01-20 -> 42.32
293. 2023-01-23 -> 43
294. 2023-01-24 -> 41.4
295. 2023-01-25 -> 40.98
296. 2023-01-26 -> 40.3
297. 2023-01-27 -> 40.52
298. 2023-01-30 -> 40.7
299. 2023-01-31 -> 39.2
300. 2023-02-01 -> 39.44
301. 2023-02-02 -> 40.46
302. 2023-02-03 -> 39.96
303. 2023-02-06 -> 39.62
304. 2023-02-07 -> 41.36
305. 2023-02-08 -> 40.8
306. 2023-02-09 -> 35
307. 2023-02-10 -> 34.84
308. 2023-02-13 -> 34.82
309. 2023-02-14 -> 35.94
310. 2023-02-15 -> 36.64
311. 2023-02-16 -> 36.08
312. 2023-02-17 -> 35.5
313. 2023-02-20 -> 35.64
314. 2023-02-21 -> 35.4
315. 2023-02-22 -> 35.92
316. 2023-02-23 -> 35.42
317. 2023-02-24 -> 35.76
318. 2023-02-27 -> 36.74
319. 2023-02-28 -> 36.2
320. 2023-03-01 -> 35.48
321. 2023-03-02 -> 35.1
322. 2023-03-03 -> 36.08
323. 2023-03-06 -> 35.8
324. 2023-03-07 -> 35.56
325. 2023-03-08 -> 35.7
326. 2023-03-09 -> 35.34
327. 2023-03-10 -> 34.88
328. 2023-03-13 -> 34.74
329. 2023-03-14 -> 35.3
330. 2023-03-15 -> 35.26
331. 2023-03-16 -> 35.18
332. 2023-03-17 -> 34.58
333. 2023-03-20 -> 34.26
334. 2023-03-21 -> 34.28
335. 2023-03-22 -> 33.9
336. 2023-03-23 -> 33.8
337. 2023-03-24 -> 33.6
338. 2023-03-27 -> 33.74
339. 2023-03-28 -> 32.56
340. 2023-03-29 -> 33.66
341. 2023-03-30 -> 35.18
342. 2023-03-31 -> 36.3
343. 2023-04-03 -> 36.4
344. 2023-04-04 -> 37.08
345. 2023-04-05 -> 38.08
346. 2023-04-06 -> 37.92
347. 2023-04-11 -> 38.12
348. 2023-04-12 -> 37.38
349. 2023-04-13 -> 37.4
350. 2023-04-14 -> 37.38
351. 2023-04-17 -> 37.36
352. 2023-04-18 -> 36.96
353. 2023-04-19 -> 36.56
354. 2023-04-20 -> 36.1
355. 2023-04-21 -> 37.14
356. 2023-04-24 -> 37
357. 2023-04-25 -> 36.44
358. 2023-04-26 -> 37.64
359. 2023-04-27 -> 38.88
360. 2023-04-28 -> 39
361. 2023-05-02 -> 37.92
362. 2023-05-03 -> 37.84
363. 2023-05-04 -> 41
364. 2023-05-05 -> 41.66
365. 2023-05-08 -> 41.42
366. 2023-05-09 -> 39.56
367. 2023-05-10 -> 40.1
368. 2023-05-11 -> 40.76
369. 2023-05-12 -> 38.8
370. 2023-05-15 -> 39.52
371. 2023-05-16 -> 38.42
372. 2023-05-17 -> 37.7
373. 2023-05-19 -> 37.66
374. 2023-05-22 -> 37.12
375. 2023-05-23 -> 37.2
376. 2023-05-24 -> 37.26
377. 2023-05-25 -> 37.36
378. 2023-05-26 -> 37.06
379. 2023-05-29 -> 36.2
380. 2023-05-30 -> 35.5
381. 2023-05-31 -> 34.78
382. 2023-06-01 -> 34.12
383. 2023-06-02 -> 35.9
384. 2023-06-05 -> 36.34
385. 2023-06-07 -> 37.16
386. 2023-06-08 -> 36.78
387. 2023-06-09 -> 36.22
388. 2023-06-12 -> 36.16
389. 2023-06-13 -> 36.26
390. 2023-06-14 -> 36.7
391. 2023-06-15 -> 36.26
392. 2023-06-16 -> 36.36
393. 2023-06-19 -> 35.3
394. 2023-06-20 -> 34.74
395. 2023-06-21 -> 34.42
396. 2023-06-22 -> 33.8
397. 2023-06-26 -> 33.68
398. 2023-06-27 -> 33.32
399. 2023-06-28 -> 34.56
400. 2023-06-29 -> 34.84
401. 2023-06-30 -> 35.08
402. 2023-07-03 -> 35.24
403. 2023-07-04 -> 35.72
404. 2023-07-05 -> 35.68
405. 2023-07-06 -> 34.6
406. 2023-07-07 -> 35
407. 2023-07-10 -> 35.26
408. 2023-07-11 -> 34.42
409. 2023-07-12 -> 35.2
410. 2023-07-13 -> 34.66
411. 2023-07-14 -> 33.4
412. 2023-07-17 -> 33.54
413. 2023-07-18 -> 34.5
414. 2023-07-19 -> 35.14
415. 2023-07-20 -> 34.86
416. 2023-07-21 -> 34.88
417. 2023-07-24 -> 35.8
418. 2023-07-25 -> 35.5
419. 2023-07-26 -> 35.24
420. 2023-07-27 -> 34.78
421. 2023-07-28 -> 34.46
422. 2023-07-31 -> 34.08
423. 2023-08-01 -> 33.96
424. 2023-08-02 -> 33.36
425. 2023-08-03 -> 34.96
426. 2023-08-04 -> 36.24
427. 2023-08-07 -> 36.22
428. 2023-08-08 -> 35.94
429. 2023-08-09 -> 36.76
430. 2023-08-10 -> 36.7
431. 2023-08-11 -> 35.66
432. 2023-08-14 -> 34.78
433. 2023-08-15 -> 34.84
434. 2023-08-16 -> 34.44
435. 2023-08-17 -> 37.32
436. 2023-08-18 -> 37.46
437. 2023-08-21 -> 36.88
438. 2023-08-22 -> 36.96
439. 2023-08-23 -> 36.66
440. 2023-08-24 -> 35.9
441. 2023-08-25 -> 36.02
442. 2023-08-28 -> 35.88
443. 2023-08-29 -> 36.5
444. 2023-08-30 -> 36.3
445. 2023-08-31 -> 37.5
446. 2023-09-01 -> 38.5
447. 2023-09-04 -> 37.88
448. 2023-09-05 -> 37.58
449. 2023-09-06 -> 36.66
450. 2023-09-07 -> 36
451. 2023-09-08 -> 36.42
452. 2023-09-11 -> 36
453. 2023-09-12 -> 35.62
454. 2023-09-13 -> 35.2
455. 2023-09-14 -> 35.88
456. 2023-09-15 -> 35.08
457. 2023-09-18 -> 34.36
458. 2023-09-19 -> 34.1
459. 2023-09-20 -> 35.08
460. 2023-09-21 -> 35.3
461. 2023-09-22 -> 35.04
462. 2023-09-25 -> 35.1
463. 2023-09-26 -> 34.16
464. 2023-09-27 -> 34.46
465. 2023-09-28 -> 34.26
466. 2023-09-29 -> 34.58
467. 2023-10-02 -> 38.6
468. 2023-10-03 -> 37.14
469. 2023-10-04 -> 37.5
470. 2023-10-05 -> 37.9
471. 2023-10-06 -> 38.06
472. 2023-10-09 -> 37.84
473. 2023-10-10 -> 38.64
474. 2023-10-11 -> 38.14
475. 2023-10-12 -> 38.74
476. 2023-10-13 -> 38.8
477. 2023-10-16 -> 39.14
478. 2023-10-17 -> 39.08
479. 2023-10-18 -> 38.6
480. 2023-10-19 -> 39.32
481. 2023-10-20 -> 39.32
482. 2023-10-23 -> 38.92
483. 2023-10-24 -> 40.38
484. 2023-10-25 -> 39.38
485. 2023-10-26 -> 39.64
486. 2023-10-27 -> 40.02
487. 2023-10-30 -> 40.62
488. 2023-10-31 -> 41.46
489. 2023-11-01 -> 40.98
490. 2023-11-02 -> 44.24
491. 2023-11-03 -> 44.54
492. 2023-11-06 -> 46.64
493. 2023-11-07 -> 45.76
494. 2023-11-08 -> 46.16
495. 2023-11-09 -> 46.72
496. 2023-11-10 -> 46.4
497. 2023-11-13 -> 45.82
498. 2023-11-14 -> 47.3
499. 2023-11-15 -> 46.52
500. 2023-11-16 -> 46
501. 2023-11-17 -> 45.68
502. 2023-11-20 -> 46.52
503. 2023-11-21 -> 46.3
504. 2023-11-22 -> 47.16
505. 2023-11-23 -> 48.06
506. 2023-11-24 -> 44.42
507. 2023-11-27 -> 43.6
508. 2023-11-28 -> 44
509. 2023-11-29 -> 44.28
510. 2023-11-30 -> 44.28
511. 2023-12-01 -> 44.62
512. 2023-12-04 -> 44.86
513. 2023-12-05 -> 44.26
514. 2023-12-06 -> 45.58
515. 2023-12-07 -> 46.52
516. 2023-12-08 -> 47.72
517. 2023-12-11 -> 47.64
518. 2023-12-12 -> 47.76
519. 2023-12-13 -> 48.2
520. 2023-12-14 -> 49.38
521. 2023-12-15 -> 49.26
522. 2023-12-18 -> 50
523. 2023-12-19 -> 50.65
524. 2023-12-20 -> 50.8
525. 2023-12-21 -> 51.45
526. 2023-12-22 -> 52.1
527. 2023-12-27 -> 52.45
528. 2023-12-28 -> 52.2
529. 2023-12-29 -> 52.6
530. 2024-01-02 -> 52
531. 2024-01-03 -> 50.9
532. 2024-01-04 -> 52
533. 2024-01-05 -> 52.85
534. 2024-01-08 -> 53.3
535. 2024-01-09 -> 53.8
536. 2024-01-10 -> 54.6
537. 2024-01-11 -> 54.2
538. 2024-01-12 -> 54.75
539. 2024-01-15 -> 53.1
540. 2024-01-16 -> 52.9
541. 2024-01-17 -> 52.95
542. 2024-01-18 -> 52.55
543. 2024-01-19 -> 52.05
544. 2024-01-22 -> 52.75
545. 2024-01-23 -> 51.1
546. 2024-01-24 -> 50.95
547. 2024-01-25 -> 50.05
548. 2024-01-26 -> 50.6
549. 2024-01-29 -> 51.05
550. 2024-01-30 -> 51.1
551. 2024-01-31 -> 52.85
552. 2024-02-01 -> 52.15
553. 2024-02-02 -> 51.25
554. 2024-02-05 -> 51.05
555. 2024-02-06 -> 50.25
556. 2024-02-07 -> 50.45
557. 2024-02-08 -> 56.95
558. 2024-02-09 -> 56.05
559. 2024-02-12 -> 57.65
560. 2024-02-13 -> 57.3
561. 2024-02-14 -> 59
562. 2024-02-15 -> 59.2
563. 2024-02-16 -> 59.75
564. 2024-02-19 -> 59.1
565. 2024-02-20 -> 57.85
566. 2024-02-21 -> 57.85
567. 2024-02-22 -> 58.45
568. 2024-02-23 -> 59.15
569. 2024-02-26 -> 60.4
570. 2024-02-27 -> 60.75
571. 2024-02-28 -> 61.2
572. 2024-02-29 -> 61.25
573. 2024-03-01 -> 61.85
574. 2024-03-04 -> 61.35
575. 2024-03-05 -> 59.8
576. 2024-03-06 -> 60.7
577. 2024-03-07 -> 60.6
578. 2024-03-08 -> 60.95
579. 2024-03-11 -> 61.4
580. 2024-03-12 -> 62.6
581. 2024-03-13 -> 59.75
582. 2024-03-14 -> 59.7
583. 2024-03-15 -> 61.65
584. 2024-03-18 -> 61.8
585. 2024-03-19 -> 63.3
586. 2024-03-20 -> 62.7
587. 2024-03-21 -> 63.25
588. 2024-03-22 -> 64.1
589. 2024-03-25 -> 64.15
590. 2024-03-26 -> 64.8
591. 2024-03-27 -> 63.35
592. 2024-03-28 -> 63.75
593. 2024-04-02 -> 62.9
594. 2024-04-03 -> 64.85
595. 2024-04-04 -> 65.2
596. 2024-04-05 -> 64.6
597. 2024-04-08 -> 65.15
598. 2024-04-09 -> 64.05
599. 2024-04-10 -> 64.9
600. 2024-04-11 -> 65.4
601. 2024-04-12 -> 65
602. 2024-04-15 -> 65.1
603. 2024-04-16 -> 64.9
604. 2024-04-17 -> 64.6
605. 2024-04-18 -> 62.9
606. 2024-04-19 -> 63.95
607. 2024-04-22 -> 63.5
608. 2024-04-23 -> 64.4
609. 2024-04-24 -> 62.3
610. 2024-04-25 -> 62.2
611. 2024-04-26 -> 63.4
612. 2024-04-29 -> 63.2
613. 2024-04-30 -> 63.45
614. 2024-05-02 -> 62.45
615. 2024-05-03 -> 64.85
616. 2024-05-06 -> 66.65
617. 2024-05-07 -> 68.75
618. 2024-05-08 -> 67.95
619. 2024-05-10 -> 69.5
620. 2024-05-13 -> 68.15
621. 2024-05-14 -> 67.8
622. 2024-05-15 -> 66.85
623. 2024-05-16 -> 65.05
624. 2024-05-17 -> 65.5
625. 2024-05-20 -> 66.65
626. 2024-05-21 -> 66.95
627. 2024-05-22 -> 65.95
628. 2024-05-23 -> 67.15
629. 2024-05-24 -> 70.7
630. 2024-05-27 -> 71.65
631. 2024-05-28 -> 71.6
632. 2024-05-29 -> 69.7
633. 2024-05-30 -> 71.6
634. 2024-05-31 -> 72.85
635. 2024-06-03 -> 72.35
636. 2024-06-04 -> 72.5
637. 2024-06-05 -> 73
638. 2024-06-07 -> 72.75
639. 2024-06-10 -> 73.4
640. 2024-06-11 -> 72.05
641. 2024-06-12 -> 75.7
642. 2024-06-13 -> 74.95
643. 2024-06-14 -> 74.65
644. 2024-06-17 -> 75.45
645. 2024-06-18 -> 76.5
646. 2024-06-19 -> 74.65
647. 2024-06-20 -> 76.7
648. 2024-06-24 -> 75.35
649. 2024-06-25 -> 76.6
650. 2024-06-26 -> 77.2
651. 2024-06-27 -> 77.65
652. 2024-06-28 -> 78.4
653. 2024-07-01 -> 78.6
654. 2024-07-02 -> 79.3
655. 2024-07-03 -> 79.15
656. 2024-07-04 -> 78.55
657. 2024-07-05 -> 79.4
658. 2024-07-08 -> 76.8
659. 2024-07-09 -> 74.45
660. 2024-07-10 -> 73.4
661. 2024-07-11 -> 76.15
662. 2024-07-12 -> 76.05
663. 2024-07-15 -> 76.2
664. 2024-07-16 -> 77.65
665. 2024-07-17 -> 77.3
666. 2024-07-18 -> 79.8
667. 2024-07-19 -> 79.05
668. 2024-07-22 -> 80.9
669. 2024-07-23 -> 81
670. 2024-07-24 -> 80.3
671. 2024-07-25 -> 79.2
672. 2024-07-26 -> 78.75
673. 2024-07-29 -> 79.3
674. 2024-07-30 -> 79.8
675. 2024-07-31 -> 79.75
676. 2024-08-01 -> 78.15
677. 2024-08-02 -> 77.1
678. 2024-08-05 -> 75.55
679. 2024-08-06 -> 75.8
680. 2024-08-07 -> 76.9
681. 2024-08-08 -> 76.9
682. 2024-08-09 -> 78.3
683. 2024-08-12 -> 79.25
684. 2024-08-13 -> 80.25
685. 2024-08-14 -> 79
686. 2024-08-15 -> 79.9
687. 2024-08-16 -> 83.5
688. 2024-08-19 -> 84.2
689. 2024-08-20 -> 86.5
690. 2024-08-21 -> 85.65
691. 2024-08-22 -> 87.2
692. 2024-08-23 -> 86.95
693. 2024-08-26 -> 90.6
694. 2024-08-27 -> 88.65
695. 2024-08-28 -> 90.5
696. 2024-08-29 -> 90.6
697. 2024-08-30 -> 91.2
698. 2024-09-02 -> 91.65
699. 2024-09-03 -> 87.3
700. 2024-09-04 -> 89
701. 2024-09-05 -> 87.6
702. 2024-09-06 -> 88.1
703. 2024-09-09 -> 88.8
704. 2024-09-10 -> 90.5
705. 2024-09-11 -> 89.2
706. 2024-09-12 -> 90.35
707. 2024-09-13 -> 89.35
708. 2024-09-16 -> 90.5
709. 2024-09-17 -> 90.05
710. 2024-09-18 -> 90.45
711. 2024-09-19 -> 90.55
712. 2024-09-20 -> 91
713. 2024-09-23 -> 91.35
714. 2024-09-24 -> 89.85
715. 2024-09-25 -> 90
716. 2024-09-26 -> 89.45
717. 2024-09-27 -> 88.65
718. 2024-09-30 -> 90
719. 2024-10-01 -> 90.1
720. 2024-10-02 -> 90.55
721. 2024-10-03 -> 88
722. 2024-10-04 -> 88.7
723. 2024-10-07 -> 88.25
724. 2024-10-08 -> 88.55
725. 2024-10-09 -> 88
726. 2024-10-10 -> 86.75
727. 2024-10-11 -> 88
728. 2024-10-14 -> 86.9
729. 2024-10-15 -> 88.9
730. 2024-10-16 -> 92.55
731. 2024-10-17 -> 92.05
732. 2024-10-18 -> 91.4
733. 2024-10-21 -> 92.3
734. 2024-10-22 -> 91.5
735. 2024-10-23 -> 90.35
736. 2024-10-24 -> 92.25
737. 2024-10-25 -> 92.95
738. 2024-10-28 -> 94.5
739. 2024-10-29 -> 93.35
740. 2024-10-30 -> 92.05
741. 2024-10-31 -> 91.15
742. 2024-11-01 -> 90.05
743. 2024-11-04 -> 90
744. 2024-11-05 -> 88.75
745. 2024-11-06 -> 95
746. 2024-11-07 -> 98
747. 2024-11-08 -> 99.3
748. 2024-11-11 -> 98.1
749. 2024-11-12 -> 95.55
750. 2024-11-13 -> 95.45
751. 2024-11-14 -> 95.45
752. 2024-11-15 -> 94.4
753. 2024-11-18 -> 94.05
754. 2024-11-19 -> 92.85
755. 2024-11-20 -> 92.8
756. 2024-11-21 -> 93.2
757. 2024-11-22 -> 93.8
758. 2024-11-25 -> 95.4
759. 2024-11-26 -> 94
760. 2024-11-27 -> 95.4
761. 2024-11-28 -> 95.85
762. 2024-11-29 -> 96
763. 2024-12-02 -> 97.35
764. 2024-12-03 -> 96.85
765. 2024-12-04 -> 99.3
766. 2024-12-05 -> 101
767. 2024-12-06 -> 102.2
768. 2024-12-09 -> 102
769. 2024-12-10 -> 99.6
770. 2024-12-11 -> 98.65
771. 2024-12-12 -> 98.45
772. 2024-12-13 -> 97.65
773. 2024-12-16 -> 100.2
774. 2024-12-17 -> 96.85
775. 2024-12-18 -> 98.05
776. 2024-12-19 -> 97.25
777. 2024-12-20 -> 97.15
778. 2024-12-23 -> 96.55
779. 2024-12-27 -> 95.85
780. 2024-12-30 -> 96.55
781. 2025-01-02 -> 97.25
782. 2025-01-03 -> 98.85
783. 2025-01-07 -> 91.5
784. 2025-01-08 -> 91.6
785. 2025-01-09 -> 94.35
786. 2025-01-10 -> 93.15
787. 2025-01-13 -> 90.2
788. 2025-01-14 -> 90.95
789. 2025-01-15 -> 93.45
790. 2025-01-16 -> 94.35
791. 2025-01-17 -> 95.05
792. 2025-01-20 -> 92.7
793. 2025-01-21 -> 94.05
794. 2025-01-22 -> 93.2
795. 2025-01-23 -> 94.95
796. 2025-01-24 -> 92.75
797. 2025-01-27 -> 92.8
798. 2025-01-28 -> 92.8
799. 2025-01-29 -> 91.15
800. 2025-01-30 -> 90.35
801. 2025-01-31 -> 93.1
802. 2025-02-03 -> 95.15
803. 2025-02-04 -> 95.2
804. 2025-02-05 -> 96.55
805. 2025-02-06 -> 99.85
806. 2025-02-07 -> 101.3
807. 2025-02-10 -> 101.3
808. 2025-02-11 -> 101.8
809. 2025-02-12 -> 106.7
810. 2025-02-13 -> 107.5
811. 2025-02-14 -> 107.8
812. 2025-02-17 -> 109.5
813. 2025-02-18 -> 108.5
814. 2025-02-19 -> 106.9
815. 2025-02-20 -> 106.2
816. 2025-02-21 -> 106.5
817. 2025-02-24 -> 107
818. 2025-02-25 -> 106.8
819. 2025-02-26 -> 108.9
820. 2025-02-27 -> 110.5
821. 2025-02-28 -> 111.1
822. 2025-03-03 -> 109.1
823. 2025-03-04 -> 108.8
824. 2025-03-05 -> 109
825. 2025-03-06 -> 105.5
826. 2025-03-07 -> 106.1
827. 2025-03-10 -> 102.1
828. 2025-03-11 -> 101.4
829. 2025-03-12 -> 104.2
830. 2025-03-13 -> 109.9
831. 2025-03-14 -> 111.3
832. 2025-03-17 -> 110.8
833. 2025-03-18 -> 111.2
834. 2025-03-19 -> 113.5
835. 2025-03-20 -> 113.5
836. 2025-03-21 -> 113.8
837. 2025-03-24 -> 112.7
838. 2025-03-25 -> 113.6
839. 2025-03-26 -> 111.6
840. 2025-03-27 -> 111.5
841. 2025-03-28 -> 112.6
842. 2025-03-31 -> 109.5
843. 2025-04-01 -> 111.1
844. 2025-04-02 -> 107.2
845. 2025-04-03 -> 107.2
846. 2025-04-04 -> 103.1
847. 2025-04-07 -> 98.85
848. 2025-04-08 -> 104.6
849. 2025-04-09 -> 100.7
850. 2025-04-10 -> 105
851. 2025-04-11 -> 104
852. 2025-04-14 -> 108
853. 2025-04-15 -> 111.6
854. 2025-04-16 -> 112.2
855. 2025-04-17 -> 110.4
856. 2025-04-22 -> 110.6
857. 2025-04-23 -> 111.3
858. 2025-04-24 -> 111.1
859. 2025-04-25 -> 113.3
860. 2025-04-28 -> 113.8
861. 2025-04-29 -> 114
862. 2025-04-30 -> 116.8
863. 2025-05-02 -> 115.3
864. 2025-05-05 -> 114.5
865. 2025-05-06 -> 110.2
866. 2025-05-07 -> 109.9
867. 2025-05-08 -> 108.6
868. 2025-05-09 -> 106.8
869. 2025-05-12 -> 107.7
870. 2025-05-13 -> 107.7
871. 2025-05-14 -> 108.4
872. 2025-05-15 -> 106.3
873. 2025-05-16 -> 107.6
874. 2025-05-19 -> 109.5
875. 2025-05-20 -> 108.4
876. 2025-05-21 -> 107
877. 2025-05-22 -> 106.5
878. 2025-05-23 -> 107
879. 2025-05-26 -> 108.5
880. 2025-05-27 -> 109.7
881. 2025-05-28 -> 108.3
882. 2025-05-30 -> 107
883. 2025-06-02 -> 108.8
884. 2025-06-03 -> 108.7
885. 2025-06-04 -> 109.8
886. 2025-06-05 -> 112.1
887. 2025-06-09 -> 110.9
888. 2025-06-10 -> 111.3
889. 2025-06-11 -> 110.9
890. 2025-06-12 -> 111.2
891. 2025-06-13 -> 110.6
892. 2025-06-16 -> 110.6
893. 2025-06-17 -> 110.7
894. 2025-06-18 -> 110.4
895. 2025-06-19 -> 111.5
896. 2025-06-23 -> 113.5
897. 2025-06-24 -> 113
898. 2025-06-25 -> 114.1
899. 2025-06-26 -> 111.8
900. 2025-06-27 -> 112.4
901. 2025-06-30 -> 112.7
902. 2025-07-01 -> 116.7
903. 2025-07-02 -> 113.7
904. 2025-07-03 -> 115.3
905. 2025-07-04 -> 116.7
906. 2025-07-07 -> 116.6
907. 2025-07-08 -> 117.5
908. 2025-07-09 -> 118.9
909. 2025-07-10 -> 120.3
910. 2025-07-11 -> 119.1
911. 2025-07-14 -> 120
912. 2025-07-15 -> 119.3
913. 2025-07-16 -> 120.5
914. 2025-07-17 -> 119.9
915. 2025-07-18 -> 118
916. 2025-07-21 -> 118.5
917. 2025-07-22 -> 117
918. 2025-07-23 -> 116.9
919. 2025-07-24 -> 118.4
920. 2025-07-25 -> 119.9
921. 2025-07-28 -> 120.8
922. 2025-07-29 -> 126.2
923. 2025-07-30 -> 121.9
924. 2025-07-31 -> 123.1
925. 2025-08-01 -> 120.8
926. 2025-08-04 -> 120.6
927. 2025-08-05 -> 119.9
928. 2025-08-06 -> 118
929. 2025-08-07 -> 119.1
930. 2025-08-08 -> 118.4
931. 2025-08-11 -> 118.5
932. 2025-08-12 -> 117.8
933. 2025-08-13 -> 119
934. 2025-08-14 -> 116.7
935. 2025-08-15 -> 114.7
936. 2025-08-18 -> 115
937. 2025-08-19 -> 126.6
938. 2025-08-20 -> 129.9
939. 2025-08-21 -> 136.2
940. 2025-08-22 -> 136.9
941. 2025-08-25 -> 137.7
942. 2025-08-26 -> 138.3
943. 2025-08-27 -> 130.6
944. 2025-08-28 -> 127.5
945. 2025-08-29 -> 127.6
946. 2025-09-01 -> 126.5
947. 2025-09-02 -> 123.4
948. 2025-09-03 -> 124
949. 2025-09-04 -> 126
950. 2025-09-05 -> 126.6
951. 2025-09-08 -> 130.4
952. 2025-09-09 -> 131.2
953. 2025-09-10 -> 133.6
954. 2025-09-11 -> 133.5
955. 2025-09-12 -> 135.4
956. 2025-09-15 -> 132.4
957. 2025-09-16 -> 130.3
958. 2025-09-17 -> 130.1
959. 2025-09-18 -> 132.5
960. 2025-09-19 -> 133.7
961. 2025-09-22 -> 133
962. 2025-09-23 -> 132.5
963. 2025-09-24 -> 132
964. 2025-09-25 -> 132.4
965. 2025-09-26 -> 132.5
966. 2025-09-29 -> 133
967. 2025-09-30 -> 135.9
968. 2025-10-01 -> 133.9
969. 2025-10-02 -> 129
970. 2025-10-03 -> 128.3
971. 2025-10-06 -> 130
972. 2025-10-07 -> 130.4
973. 2025-10-08 -> 126.8
974. 2025-10-09 -> 128.6
975. 2025-10-10 -> 126.6
976. 2025-10-13 -> 126.5
977. 2025-10-14 -> 125.8
978. 2025-10-15 -> 125.7
979. 2025-10-16 -> 124.9
980. 2025-10-17 -> 126.9
981. 2025-10-20 -> 123.7
982. 2025-10-21 -> 122.7
983. 2025-10-22 -> 121.1
984. 2025-10-23 -> 123.1
985. 2025-10-24 -> 124.9
986. 2025-10-27 -> 127.2
987. 2025-10-28 -> 126.9
988. 2025-10-29 -> 127.6
989. 2025-10-30 -> 130.2
990. 2025-10-31 -> 128.7
991. 2025-11-03 -> 126.3
992. 2025-11-04 -> 125
993. 2025-11-05 -> 121.8
994. 2025-11-06 -> 124.3
995. 2025-11-07 -> 127.2
996. 2025-11-10 -> 126.3
997. 2025-11-11 -> 127.4
998. 2025-11-12 -> 127.4
999. 2025-11-13 -> 127.8
1000. 2025-11-14 -> 128.3
1001. 2025-11-17 -> 127.8
1002. 2025-11-18 -> 127
1003. 2025-11-19 -> 127.1
1004. 2025-11-20 -> 128.3
1005. 2025-11-21 -> 131.5
1006. 2025-11-24 -> 134.7
1007. 2025-11-25 -> 137
1008. 2025-11-26 -> 137.3
1009. 2025-11-27 -> 139
1010. 2025-11-28 -> 141.1
1011. 2025-12-01 -> 141.1
1012. 2025-12-02 -> 132
1013. 2025-12-03 -> 132.5
1014. 2025-12-04 -> 131.5
1015. 2025-12-05 -> 131
1016. 2025-12-08 -> 131.3
1017. 2025-12-09 -> 132.5
1018. 2025-12-10 -> 134.9
1019. 2025-12-11 -> 134.5
1020. 2025-12-12 -> 137.4
1021. 2025-12-15 -> 138.5
1022. 2025-12-16 -> 140
1023. 2025-12-17 -> 138.9
1024. 2025-12-18 -> 139.8
1025. 2025-12-19 -> 141.7
1026. 2025-12-22 -> 141.4
1027. 2025-12-23 -> 141.3
1028. 2025-12-29 -> 140.8
1029. 2025-12-30 -> 141.3
1030. 2026-01-02 -> 138.8
1031. 2026-01-05 -> 138.3
1032. 2026-01-07 -> 141.5
1033. 2026-01-08 -> 142
1034. 2026-01-09 -> 139.3
1035. 2026-01-12 -> 137.2
1036. 2026-01-13 -> 133.9
1037. 2026-01-14 -> 132.4
1038. 2026-01-15 -> 131.7
1039. 2026-01-16 -> 134.2
1040. 2026-01-19 -> 133.6
1041. 2026-01-20 -> 133.3
1042. 2026-01-21 -> 130.9
1043. 2026-01-22 -> 132.8
1044. 2026-01-23 -> 134.4
1045. 2026-01-26 -> 137.9
1046. 2026-01-27 -> 138.2
1047. 2026-01-28 -> 135.9
1048. 2026-01-29 -> 135.4
1049. 2026-01-30 -> 136
1050. 2026-02-02 -> 137.9
1051. 2026-02-03 -> 133.9
1052. 2026-02-04 -> 134.3
1053. 2026-02-05 -> 138.4
1054. 2026-02-06 -> 139.9
1055. 2026-02-09 -> 140.3
1056. 2026-02-10 -> 137.6
1057. 2026-02-11 -> 132.4
1058. 2026-02-12 -> 116.7
1059. 2026-02-13 -> 115.9
1060. 2026-02-16 -> 113.8
1061. 2026-02-17 -> 117.4
1062. 2026-02-18 -> 122
1063. 2026-02-19 -> 123.1
1064. 2026-02-20 -> 124.5
1065. 2026-02-23 -> 124.6
1066. 2026-02-24 -> 123.1
1067. 2026-02-25 -> 123.6
1068. 2026-02-26 -> 126.6
1069. 2026-02-27 -> 130
1070. 2026-03-02 -> 129.1
1071. 2026-03-03 -> 128.9
1072. 2026-03-04 -> 131.7
1073. 2026-03-05 -> 132
1074. 2026-03-06 -> 132
1075. 2026-03-09 -> 134.6
1076. 2026-03-10 -> 135.7
1077. 2026-03-11 -> 132.8
1078. 2026-03-12 -> 133
1079. 2026-03-13 -> 133.1
1080. 2026-03-16 -> 134.1
1081. 2026-03-17 -> 133.9
1082. 2026-03-18 -> 133.9
1083. 2026-03-19 -> 131.8
1084. 2026-03-20 -> 129.3
1085. 2026-03-23 -> 129.9
1086. 2026-03-24 -> 127.8
1087. 2026-03-25 -> 128.6
1088. 2026-03-26 -> 132.5
1089. 2026-03-27 -> 131.1
1090. 2026-03-30 -> 132.2
1091. 2026-03-31 -> 132.6
1092. 2026-04-01 -> 136.2
1093. 2026-04-02 -> 134.4
1094. 2026-04-07 -> 134.6
1095. 2026-04-08 -> 135.6
1096. 2026-04-09 -> 135.2
1097. 2026-04-10 -> 137
1098. 2026-04-13 -> 138.5
1099. 2026-04-14 -> 136.8
1100. 2026-04-15 -> 135
1101. 2026-04-16 -> 135.2
1102. 2026-04-17 -> 135.3
1103. 2026-04-20 -> 135.3
1104. 2026-04-21 -> 138.6
1105. 2026-04-22 -> 137.1
1106. 2026-04-23 -> 137.5
1107. 2026-04-24 -> 138.4
1108. 2026-04-27 -> 137.7
1109. 2026-04-28 -> 140
1110. 2026-04-29 -> 139.9
1111. 2026-04-30 -> 140.1
1112. 2026-05-04 -> 135.5
1113. 2026-05-05 -> 132.3
1114. 2026-05-06 -> 134.7
1115. 2026-05-07 -> 145.7
1116. 2026-05-08 -> 146.6
1117. 2026-05-11 -> 148
1118. 2026-05-12 -> 147
1119. 2026-05-13 -> 146.8
1120. 2026-05-15 -> 146
1121. 2026-05-18 -> 143.7
1122. 2026-05-19 -> 146.1
1123. 2026-05-20 -> 149
1124. 2026-05-21 -> 149.6
1125. 2026-05-22 -> 148.6
1126. 2026-05-25 -> 150.5
1127. 2026-05-26 -> 150.7
1128. 2026-05-27 -> 150.6
1129. 2026-05-28 -> 151.3
1130. 2026-05-29 -> 150.3
1131. 2026-06-01 -> 145.3
1132. 2026-06-02 -> 138.8
1133. 2026-06-03 -> 136.1
1134. 2026-06-04 -> 139.9
1135. 2026-06-05 -> 141.6
1136. 2026-06-08 -> 138.5