Enea (ENEA.ST)
Genomsöktes förra gången: 2026-06-08 19:25:02
Från 2021-09-01 till 2026-06-09
1. 2021-09-01 -> 232
2. 2021-09-02 -> 239.5
3. 2021-09-03 -> 241
4. 2021-09-06 -> 236
5. 2021-09-07 -> 235.5
6. 2021-09-08 -> 236
7. 2021-09-09 -> 230
8. 2021-09-10 -> 229.5
9. 2021-09-13 -> 226
10. 2021-09-14 -> 220.5
11. 2021-09-15 -> 221
12. 2021-09-16 -> 218.5
13. 2021-09-17 -> 222
14. 2021-09-20 -> 215
15. 2021-09-21 -> 212
16. 2021-09-22 -> 212.5
17. 2021-09-23 -> 217.5
18. 2021-09-24 -> 216.5
19. 2021-09-27 -> 216
20. 2021-09-28 -> 209
21. 2021-09-29 -> 206.5
22. 2021-09-30 -> 211.5
23. 2021-10-01 -> 216
24. 2021-10-04 -> 210
25. 2021-10-05 -> 214.5
26. 2021-10-06 -> 214
27. 2021-10-07 -> 214.5
28. 2021-10-08 -> 216
29. 2021-10-11 -> 219.5
30. 2021-10-12 -> 214
31. 2021-10-13 -> 221
32. 2021-10-14 -> 226.5
33. 2021-10-15 -> 224.5
34. 2021-10-18 -> 227.5
35. 2021-10-19 -> 224.5
36. 2021-10-20 -> 225
37. 2021-10-21 -> 228
38. 2021-10-22 -> 222.5
39. 2021-10-25 -> 225
40. 2021-10-26 -> 234.5
41. 2021-10-27 -> 230
42. 2021-10-28 -> 230.5
43. 2021-10-29 -> 236.5
44. 2021-11-01 -> 234
45. 2021-11-02 -> 231
46. 2021-11-03 -> 232
47. 2021-11-04 -> 242.5
48. 2021-11-05 -> 235
49. 2021-11-08 -> 241
50. 2021-11-09 -> 237
51. 2021-11-10 -> 232.5
52. 2021-11-11 -> 235
53. 2021-11-12 -> 239.5
54. 2021-11-15 -> 234.5
55. 2021-11-16 -> 245
56. 2021-11-17 -> 245
57. 2021-11-18 -> 237.5
58. 2021-11-19 -> 250.5
59. 2021-11-22 -> 243.5
60. 2021-11-23 -> 236
61. 2021-11-24 -> 233
62. 2021-11-25 -> 253
63. 2021-11-26 -> 246.5
64. 2021-11-29 -> 251
65. 2021-11-30 -> 257
66. 2021-12-01 -> 266.5
67. 2021-12-02 -> 260
68. 2021-12-03 -> 260
69. 2021-12-06 -> 255.5
70. 2021-12-07 -> 266.5
71. 2021-12-08 -> 257
72. 2021-12-09 -> 267.5
73. 2021-12-10 -> 270
74. 2021-12-13 -> 269
75. 2021-12-14 -> 255.5
76. 2021-12-15 -> 266.5
77. 2021-12-16 -> 272
78. 2021-12-17 -> 273
79. 2021-12-20 -> 273
80. 2021-12-21 -> 277.5
81. 2021-12-22 -> 282.5
82. 2021-12-23 -> 281.5
83. 2021-12-27 -> 277.5
84. 2021-12-28 -> 271
85. 2021-12-29 -> 266
86. 2021-12-30 -> 271.5
87. 2022-01-03 -> 278
88. 2022-01-04 -> 284
89. 2022-01-05 -> 281.5
90. 2022-01-07 -> 270
91. 2022-01-10 -> 258
92. 2022-01-11 -> 258.5
93. 2022-01-12 -> 270
94. 2022-01-13 -> 265.5
95. 2022-01-14 -> 251
96. 2022-01-17 -> 237
97. 2022-01-18 -> 231
98. 2022-01-19 -> 234
99. 2022-01-20 -> 243
100. 2022-01-21 -> 236.5
101. 2022-01-24 -> 231
102. 2022-01-25 -> 230
103. 2022-01-26 -> 240
104. 2022-01-27 -> 239
105. 2022-01-28 -> 238
106. 2022-01-31 -> 243
107. 2022-02-01 -> 252
108. 2022-02-02 -> 231
109. 2022-02-03 -> 219
110. 2022-02-04 -> 216
111. 2022-02-07 -> 216.5
112. 2022-02-08 -> 215
113. 2022-02-09 -> 220.5
114. 2022-02-10 -> 217.5
115. 2022-02-11 -> 216.5
116. 2022-02-14 -> 207
117. 2022-02-15 -> 210.5
118. 2022-02-16 -> 208.5
119. 2022-02-17 -> 203
120. 2022-02-18 -> 199.8
121. 2022-02-21 -> 187.8
122. 2022-02-22 -> 185
123. 2022-02-23 -> 186.2
124. 2022-02-24 -> 181.4
125. 2022-02-25 -> 186.6
126. 2022-02-28 -> 188
127. 2022-03-01 -> 185
128. 2022-03-02 -> 188
129. 2022-03-03 -> 181
130. 2022-03-04 -> 182
131. 2022-03-07 -> 173.6
132. 2022-03-08 -> 176.8
133. 2022-03-09 -> 178
134. 2022-03-10 -> 176.8
135. 2022-03-11 -> 180.6
136. 2022-03-14 -> 182
137. 2022-03-15 -> 176.4
138. 2022-03-16 -> 186
139. 2022-03-17 -> 185.2
140. 2022-03-18 -> 192.8
141. 2022-03-21 -> 190
142. 2022-03-22 -> 190
143. 2022-03-23 -> 186
144. 2022-03-24 -> 182.2
145. 2022-03-25 -> 181
146. 2022-03-28 -> 183.6
147. 2022-03-29 -> 194.4
148. 2022-03-30 -> 192.4
149. 2022-03-31 -> 182.8
150. 2022-04-01 -> 185
151. 2022-04-04 -> 190.6
152. 2022-04-05 -> 186.4
153. 2022-04-06 -> 205.5
154. 2022-04-07 -> 207.5
155. 2022-04-08 -> 208.5
156. 2022-04-11 -> 210
157. 2022-04-12 -> 205.5
158. 2022-04-13 -> 200.5
159. 2022-04-14 -> 199.8
160. 2022-04-19 -> 198.6
161. 2022-04-20 -> 199.4
162. 2022-04-21 -> 206
163. 2022-04-22 -> 196.6
164. 2022-04-25 -> 192.8
165. 2022-04-26 -> 186.2
166. 2022-04-27 -> 119.6
167. 2022-04-28 -> 122
168. 2022-04-29 -> 117.6
169. 2022-05-02 -> 113.8
170. 2022-05-03 -> 115
171. 2022-05-04 -> 112.4
172. 2022-05-05 -> 110.8
173. 2022-05-06 -> 108.4
174. 2022-05-09 -> 108.2
175. 2022-05-10 -> 112.6
176. 2022-05-11 -> 110.8
177. 2022-05-12 -> 111.4
178. 2022-05-13 -> 114.6
179. 2022-05-16 -> 111.8
180. 2022-05-17 -> 115.2
181. 2022-05-18 -> 112
182. 2022-05-19 -> 115.4
183. 2022-05-20 -> 115.6
184. 2022-05-23 -> 114.8
185. 2022-05-24 -> 112.6
186. 2022-05-25 -> 113
187. 2022-05-27 -> 120
188. 2022-05-30 -> 120.2
189. 2022-05-31 -> 121
190. 2022-06-01 -> 118.6
191. 2022-06-02 -> 118.4
192. 2022-06-03 -> 116.4
193. 2022-06-07 -> 114.8
194. 2022-06-08 -> 114.8
195. 2022-06-09 -> 110
196. 2022-06-10 -> 107.2
197. 2022-06-13 -> 104
198. 2022-06-14 -> 103.8
199. 2022-06-15 -> 107.4
200. 2022-06-16 -> 109.6
201. 2022-06-17 -> 113.4
202. 2022-06-20 -> 110.6
203. 2022-06-21 -> 111.8
204. 2022-06-22 -> 113.8
205. 2022-06-23 -> 112.4
206. 2022-06-27 -> 115.6
207. 2022-06-28 -> 115.2
208. 2022-06-29 -> 115.8
209. 2022-06-30 -> 116
210. 2022-07-01 -> 116.8
211. 2022-07-04 -> 113.2
212. 2022-07-05 -> 113.2
213. 2022-07-06 -> 116.6
214. 2022-07-07 -> 118.8
215. 2022-07-08 -> 122.4
216. 2022-07-11 -> 119.6
217. 2022-07-12 -> 120
218. 2022-07-13 -> 117.8
219. 2022-07-14 -> 112.4
220. 2022-07-15 -> 92.6
221. 2022-07-18 -> 89.5
222. 2022-07-19 -> 87.9
223. 2022-07-20 -> 88.5
224. 2022-07-21 -> 88
225. 2022-07-22 -> 89.5
226. 2022-07-25 -> 87.4
227. 2022-07-26 -> 87.7
228. 2022-07-27 -> 88.1
229. 2022-07-28 -> 88.7
230. 2022-07-29 -> 91.6
231. 2022-08-01 -> 91
232. 2022-08-02 -> 91.2
233. 2022-08-03 -> 93.2
234. 2022-08-04 -> 93.3
235. 2022-08-05 -> 92.5
236. 2022-08-08 -> 92.8
237. 2022-08-09 -> 89.4
238. 2022-08-10 -> 90.3
239. 2022-08-11 -> 91.8
240. 2022-08-12 -> 99.3
241. 2022-08-15 -> 110
242. 2022-08-16 -> 107
243. 2022-08-17 -> 103
244. 2022-08-18 -> 103
245. 2022-08-19 -> 101.6
246. 2022-08-22 -> 96.3
247. 2022-08-23 -> 98.2
248. 2022-08-24 -> 97.5
249. 2022-08-25 -> 100
250. 2022-08-26 -> 97.4
251. 2022-08-29 -> 94
252. 2022-08-30 -> 93.5
253. 2022-08-31 -> 93.4
254. 2022-09-01 -> 92.3
255. 2022-09-02 -> 94.6
256. 2022-09-05 -> 90.9
257. 2022-09-06 -> 89
258. 2022-09-07 -> 89.8
259. 2022-09-08 -> 90.3
260. 2022-09-09 -> 93.5
261. 2022-09-12 -> 91.6
262. 2022-09-13 -> 88.8
263. 2022-09-14 -> 87.4
264. 2022-09-15 -> 84
265. 2022-09-16 -> 81.8
266. 2022-09-19 -> 80.3
267. 2022-09-20 -> 77.6
268. 2022-09-21 -> 73.8
269. 2022-09-22 -> 73.5
270. 2022-09-23 -> 73
271. 2022-09-26 -> 73.7
272. 2022-09-27 -> 71.9
273. 2022-09-28 -> 71.7
274. 2022-09-29 -> 69.4
275. 2022-09-30 -> 72.8
276. 2022-10-03 -> 72.9
277. 2022-10-04 -> 72.8
278. 2022-10-05 -> 71.2
279. 2022-10-06 -> 72
280. 2022-10-07 -> 70.1
281. 2022-10-10 -> 71.5
282. 2022-10-11 -> 67.6
283. 2022-10-12 -> 69.3
284. 2022-10-13 -> 71
285. 2022-10-14 -> 69.7
286. 2022-10-17 -> 71.2
287. 2022-10-18 -> 72.8
288. 2022-10-19 -> 70.2
289. 2022-10-20 -> 72.5
290. 2022-10-21 -> 72.6
291. 2022-10-24 -> 75.2
292. 2022-10-25 -> 77.1
293. 2022-10-26 -> 78.3
294. 2022-10-27 -> 80.7
295. 2022-10-28 -> 79.7
296. 2022-10-31 -> 78.8
297. 2022-11-01 -> 79.6
298. 2022-11-02 -> 80.7
299. 2022-11-03 -> 83.2
300. 2022-11-04 -> 83.5
301. 2022-11-07 -> 87.4
302. 2022-11-08 -> 90.9
303. 2022-11-09 -> 87.1
304. 2022-11-10 -> 85.6
305. 2022-11-11 -> 95
306. 2022-11-14 -> 91.8
307. 2022-11-15 -> 86.7
308. 2022-11-16 -> 82
309. 2022-11-17 -> 80.5
310. 2022-11-18 -> 80.8
311. 2022-11-21 -> 80.6
312. 2022-11-22 -> 84.3
313. 2022-11-23 -> 83.9
314. 2022-11-24 -> 81.3
315. 2022-11-25 -> 82.2
316. 2022-11-28 -> 80.7
317. 2022-11-29 -> 80.5
318. 2022-11-30 -> 80
319. 2022-12-01 -> 84.9
320. 2022-12-02 -> 86.5
321. 2022-12-05 -> 88.2
322. 2022-12-06 -> 86
323. 2022-12-07 -> 87.7
324. 2022-12-08 -> 91.1
325. 2022-12-09 -> 94.4
326. 2022-12-12 -> 89.8
327. 2022-12-13 -> 91.5
328. 2022-12-14 -> 94
329. 2022-12-15 -> 90.2
330. 2022-12-16 -> 88.6
331. 2022-12-19 -> 86
332. 2022-12-20 -> 85.7
333. 2022-12-21 -> 85.5
334. 2022-12-22 -> 83.7
335. 2022-12-23 -> 84.2
336. 2022-12-27 -> 83.5
337. 2022-12-28 -> 82.9
338. 2022-12-29 -> 84.5
339. 2022-12-30 -> 86.1
340. 2023-01-02 -> 89.6
341. 2023-01-03 -> 93
342. 2023-01-04 -> 91.9
343. 2023-01-05 -> 91.5
344. 2023-01-09 -> 89.9
345. 2023-01-10 -> 89.9
346. 2023-01-11 -> 89.9
347. 2023-01-12 -> 93
348. 2023-01-13 -> 100.4
349. 2023-01-16 -> 100.4
350. 2023-01-17 -> 95.6
351. 2023-01-18 -> 95.8
352. 2023-01-19 -> 91.9
353. 2023-01-20 -> 92.8
354. 2023-01-23 -> 92.7
355. 2023-01-24 -> 90.8
356. 2023-01-25 -> 90
357. 2023-01-26 -> 91.6
358. 2023-01-27 -> 90.5
359. 2023-01-30 -> 91.5
360. 2023-01-31 -> 88.5
361. 2023-02-01 -> 87.2
362. 2023-02-02 -> 110
363. 2023-02-03 -> 103.8
364. 2023-02-06 -> 101
365. 2023-02-07 -> 98.6
366. 2023-02-08 -> 101.2
367. 2023-02-09 -> 99.1
368. 2023-02-10 -> 98.7
369. 2023-02-13 -> 99
370. 2023-02-14 -> 99.1
371. 2023-02-15 -> 98.5
372. 2023-02-16 -> 104
373. 2023-02-17 -> 101.4
374. 2023-02-20 -> 102.6
375. 2023-02-21 -> 99.6
376. 2023-02-22 -> 100
377. 2023-02-23 -> 100.4
378. 2023-02-24 -> 98.3
379. 2023-02-27 -> 100
380. 2023-02-28 -> 100.8
381. 2023-03-01 -> 103
382. 2023-03-02 -> 106
383. 2023-03-03 -> 107
384. 2023-03-06 -> 109
385. 2023-03-07 -> 109.4
386. 2023-03-08 -> 109.6
387. 2023-03-09 -> 109.2
388. 2023-03-10 -> 105
389. 2023-03-13 -> 100.2
390. 2023-03-14 -> 100.4
391. 2023-03-15 -> 96.7
392. 2023-03-16 -> 100.4
393. 2023-03-17 -> 98.5
394. 2023-03-20 -> 94.1
395. 2023-03-21 -> 95.5
396. 2023-03-22 -> 92.4
397. 2023-03-23 -> 95.7
398. 2023-03-24 -> 94
399. 2023-03-27 -> 94.7
400. 2023-03-28 -> 92.6
401. 2023-03-29 -> 94.1
402. 2023-03-30 -> 96
403. 2023-03-31 -> 98.1
404. 2023-04-03 -> 97.7
405. 2023-04-04 -> 98.4
406. 2023-04-05 -> 95.1
407. 2023-04-06 -> 96
408. 2023-04-11 -> 96.5
409. 2023-04-12 -> 94.6
410. 2023-04-13 -> 93.3
411. 2023-04-14 -> 95
412. 2023-04-17 -> 95.7
413. 2023-04-18 -> 96.9
414. 2023-04-19 -> 95.2
415. 2023-04-20 -> 93.4
416. 2023-04-21 -> 78.6
417. 2023-04-24 -> 72
418. 2023-04-25 -> 73.7
419. 2023-04-26 -> 76.7
420. 2023-04-27 -> 64.6
421. 2023-04-28 -> 67.6
422. 2023-05-02 -> 64.9
423. 2023-05-03 -> 63.7
424. 2023-05-04 -> 62.2
425. 2023-05-05 -> 62.9
426. 2023-05-08 -> 63
427. 2023-05-09 -> 61.1
428. 2023-05-10 -> 60.8
429. 2023-05-11 -> 60.5
430. 2023-05-12 -> 59.7
431. 2023-05-15 -> 60
432. 2023-05-16 -> 59.9
433. 2023-05-17 -> 59.1
434. 2023-05-19 -> 59.8
435. 2023-05-22 -> 59
436. 2023-05-23 -> 57
437. 2023-05-24 -> 54.9
438. 2023-05-25 -> 53.9
439. 2023-05-26 -> 53.1
440. 2023-05-29 -> 52.1
441. 2023-05-30 -> 50.3
442. 2023-05-31 -> 49.4
443. 2023-06-01 -> 49.7
444. 2023-06-02 -> 48.7
445. 2023-06-05 -> 52.5
446. 2023-06-07 -> 50.3
447. 2023-06-08 -> 49.6
448. 2023-06-09 -> 48.7
449. 2023-06-12 -> 48.25
450. 2023-06-13 -> 48.25
451. 2023-06-14 -> 48.05
452. 2023-06-15 -> 47.5
453. 2023-06-16 -> 46.3
454. 2023-06-19 -> 45.2
455. 2023-06-20 -> 44.9
456. 2023-06-21 -> 44.1
457. 2023-06-22 -> 43.9
458. 2023-06-26 -> 43.05
459. 2023-06-27 -> 42.45
460. 2023-06-28 -> 42.4
461. 2023-06-29 -> 42.7
462. 2023-06-30 -> 42.2
463. 2023-07-03 -> 46.15
464. 2023-07-04 -> 43.9
465. 2023-07-05 -> 44
466. 2023-07-06 -> 42.8
467. 2023-07-07 -> 43.5
468. 2023-07-10 -> 43.15
469. 2023-07-11 -> 41.55
470. 2023-07-12 -> 41.1
471. 2023-07-13 -> 40.6
472. 2023-07-14 -> 38.85
473. 2023-07-17 -> 38.4
474. 2023-07-18 -> 47
475. 2023-07-19 -> 49.5
476. 2023-07-20 -> 46.35
477. 2023-07-21 -> 46.5
478. 2023-07-24 -> 50.2
479. 2023-07-25 -> 50.6
480. 2023-07-26 -> 52.2
481. 2023-07-27 -> 52.4
482. 2023-07-28 -> 53.1
483. 2023-07-31 -> 53.5
484. 2023-08-01 -> 56.1
485. 2023-08-02 -> 56.2
486. 2023-08-03 -> 56.5
487. 2023-08-04 -> 56.7
488. 2023-08-07 -> 59.6
489. 2023-08-08 -> 57.8
490. 2023-08-09 -> 57.8
491. 2023-08-10 -> 55.6
492. 2023-08-11 -> 55.8
493. 2023-08-14 -> 55.8
494. 2023-08-15 -> 55.2
495. 2023-08-16 -> 56.6
496. 2023-08-17 -> 56.3
497. 2023-08-18 -> 52.6
498. 2023-08-21 -> 51.5
499. 2023-08-22 -> 52.4
500. 2023-08-23 -> 52.1
501. 2023-08-24 -> 51.1
502. 2023-08-25 -> 51.1
503. 2023-08-28 -> 50.7
504. 2023-08-29 -> 50.3
505. 2023-08-30 -> 48.85
506. 2023-08-31 -> 49.5
507. 2023-09-01 -> 48.05
508. 2023-09-04 -> 47
509. 2023-09-05 -> 45
510. 2023-09-06 -> 45.4
511. 2023-09-07 -> 44.45
512. 2023-09-08 -> 43.5
513. 2023-09-11 -> 44.5
514. 2023-09-12 -> 43.3
515. 2023-09-13 -> 42.25
516. 2023-09-14 -> 41.25
517. 2023-09-15 -> 40.35
518. 2023-09-18 -> 39.45
519. 2023-09-19 -> 38.65
520. 2023-09-20 -> 42.55
521. 2023-09-21 -> 41.35
522. 2023-09-22 -> 42.7
523. 2023-09-25 -> 42.55
524. 2023-09-26 -> 43.5
525. 2023-09-27 -> 43.85
526. 2023-09-28 -> 43.1
527. 2023-09-29 -> 47.2
528. 2023-10-02 -> 46.15
529. 2023-10-03 -> 44.85
530. 2023-10-04 -> 44.05
531. 2023-10-05 -> 44
532. 2023-10-06 -> 43.8
533. 2023-10-09 -> 44.15
534. 2023-10-10 -> 44.7
535. 2023-10-11 -> 44.8
536. 2023-10-12 -> 44.1
537. 2023-10-13 -> 42.35
538. 2023-10-16 -> 41
539. 2023-10-17 -> 41.35
540. 2023-10-18 -> 40.65
541. 2023-10-19 -> 40.15
542. 2023-10-20 -> 40
543. 2023-10-23 -> 39.45
544. 2023-10-24 -> 38.6
545. 2023-10-25 -> 38.45
546. 2023-10-26 -> 45.75
547. 2023-10-27 -> 45.75
548. 2023-10-30 -> 46.15
549. 2023-10-31 -> 47.55
550. 2023-11-01 -> 46.8
551. 2023-11-02 -> 47.75
552. 2023-11-03 -> 48
553. 2023-11-06 -> 47.35
554. 2023-11-07 -> 47.45
555. 2023-11-08 -> 47.35
556. 2023-11-09 -> 46.55
557. 2023-11-10 -> 45.5
558. 2023-11-13 -> 45
559. 2023-11-14 -> 47.8
560. 2023-11-15 -> 49.55
561. 2023-11-16 -> 49.9
562. 2023-11-17 -> 50.9
563. 2023-11-20 -> 52
564. 2023-11-21 -> 51.1
565. 2023-11-22 -> 51.5
566. 2023-11-23 -> 51.9
567. 2023-11-24 -> 54
568. 2023-11-27 -> 53.2
569. 2023-11-28 -> 53.5
570. 2023-11-29 -> 55.3
571. 2023-11-30 -> 55
572. 2023-12-01 -> 55.4
573. 2023-12-04 -> 55.3
574. 2023-12-05 -> 55.2
575. 2023-12-06 -> 55.2
576. 2023-12-07 -> 55.5
577. 2023-12-08 -> 55.7
578. 2023-12-11 -> 56.1
579. 2023-12-12 -> 55
580. 2023-12-13 -> 55.8
581. 2023-12-14 -> 55.9
582. 2023-12-15 -> 55.9
583. 2023-12-18 -> 55.2
584. 2023-12-19 -> 55.8
585. 2023-12-20 -> 56.4
586. 2023-12-21 -> 57.4
587. 2023-12-22 -> 57
588. 2023-12-27 -> 57.4
589. 2023-12-28 -> 57
590. 2023-12-29 -> 56.6
591. 2024-01-02 -> 56.7
592. 2024-01-03 -> 57.5
593. 2024-01-04 -> 57.1
594. 2024-01-05 -> 57.2
595. 2024-01-08 -> 59.2
596. 2024-01-09 -> 58.2
597. 2024-01-10 -> 58.7
598. 2024-01-11 -> 57.1
599. 2024-01-12 -> 56.9
600. 2024-01-15 -> 56.8
601. 2024-01-16 -> 56.1
602. 2024-01-17 -> 53.5
603. 2024-01-18 -> 52.9
604. 2024-01-19 -> 52.9
605. 2024-01-22 -> 52.2
606. 2024-01-23 -> 52
607. 2024-01-24 -> 52.3
608. 2024-01-25 -> 52.2
609. 2024-01-26 -> 52.2
610. 2024-01-29 -> 52.6
611. 2024-01-30 -> 52.6
612. 2024-01-31 -> 53.4
613. 2024-02-01 -> 54.7
614. 2024-02-02 -> 57.9
615. 2024-02-05 -> 55.3
616. 2024-02-06 -> 58.5
617. 2024-02-07 -> 59
618. 2024-02-08 -> 57.1
619. 2024-02-09 -> 55.8
620. 2024-02-12 -> 55.6
621. 2024-02-13 -> 54.6
622. 2024-02-14 -> 55.5
623. 2024-02-15 -> 55
624. 2024-02-16 -> 55.2
625. 2024-02-19 -> 55.2
626. 2024-02-20 -> 54.1
627. 2024-02-21 -> 52.5
628. 2024-02-22 -> 52.4
629. 2024-02-23 -> 52.9
630. 2024-02-26 -> 52.7
631. 2024-02-27 -> 53.6
632. 2024-02-28 -> 53.4
633. 2024-02-29 -> 53.7
634. 2024-03-01 -> 53.9
635. 2024-03-04 -> 53.9
636. 2024-03-05 -> 53.3
637. 2024-03-06 -> 52.8
638. 2024-03-07 -> 53.5
639. 2024-03-08 -> 52.4
640. 2024-03-11 -> 53
641. 2024-03-12 -> 52.5
642. 2024-03-13 -> 52
643. 2024-03-14 -> 51.1
644. 2024-03-15 -> 50.3
645. 2024-03-18 -> 50.6
646. 2024-03-19 -> 50.6
647. 2024-03-20 -> 49.85
648. 2024-03-21 -> 50.1
649. 2024-03-22 -> 48.65
650. 2024-03-25 -> 48
651. 2024-03-26 -> 48.4
652. 2024-03-27 -> 49.3
653. 2024-03-28 -> 51.5
654. 2024-04-02 -> 51
655. 2024-04-03 -> 49.85
656. 2024-04-04 -> 49.25
657. 2024-04-05 -> 48.4
658. 2024-04-08 -> 48.15
659. 2024-04-09 -> 49.55
660. 2024-04-10 -> 50
661. 2024-04-11 -> 49.8
662. 2024-04-12 -> 49.7
663. 2024-04-15 -> 49.35
664. 2024-04-16 -> 49.6
665. 2024-04-17 -> 48.75
666. 2024-04-18 -> 48.05
667. 2024-04-19 -> 47.55
668. 2024-04-22 -> 47.05
669. 2024-04-23 -> 47.35
670. 2024-04-24 -> 47.05
671. 2024-04-25 -> 50.8
672. 2024-04-26 -> 54
673. 2024-04-29 -> 58.9
674. 2024-04-30 -> 60.3
675. 2024-05-02 -> 63.1
676. 2024-05-03 -> 64.8
677. 2024-05-06 -> 66.6
678. 2024-05-07 -> 67
679. 2024-05-08 -> 67.1
680. 2024-05-10 -> 68
681. 2024-05-13 -> 69.9
682. 2024-05-14 -> 69.8
683. 2024-05-15 -> 69
684. 2024-05-16 -> 70.8
685. 2024-05-17 -> 69.7
686. 2024-05-20 -> 71.5
687. 2024-05-21 -> 71.1
688. 2024-05-22 -> 74.6
689. 2024-05-23 -> 75.3
690. 2024-05-24 -> 73.8
691. 2024-05-27 -> 72.2
692. 2024-05-28 -> 72.5
693. 2024-05-29 -> 72.4
694. 2024-05-30 -> 74.3
695. 2024-05-31 -> 80
696. 2024-06-03 -> 76
697. 2024-06-04 -> 74.8
698. 2024-06-05 -> 76.7
699. 2024-06-07 -> 78.6
700. 2024-06-10 -> 78.5
701. 2024-06-11 -> 80.5
702. 2024-06-12 -> 79.6
703. 2024-06-13 -> 79.5
704. 2024-06-14 -> 76.9
705. 2024-06-17 -> 75.1
706. 2024-06-18 -> 74.4
707. 2024-06-19 -> 75.6
708. 2024-06-20 -> 78
709. 2024-06-24 -> 76.9
710. 2024-06-25 -> 75.7
711. 2024-06-26 -> 75.3
712. 2024-06-27 -> 76
713. 2024-06-28 -> 76.7
714. 2024-07-01 -> 75.9
715. 2024-07-02 -> 82.9
716. 2024-07-03 -> 84.6
717. 2024-07-04 -> 82.1
718. 2024-07-05 -> 82
719. 2024-07-08 -> 84.1
720. 2024-07-09 -> 83.1
721. 2024-07-10 -> 82.7
722. 2024-07-11 -> 83
723. 2024-07-12 -> 83.7
724. 2024-07-15 -> 83.6
725. 2024-07-16 -> 83.2
726. 2024-07-17 -> 83
727. 2024-07-18 -> 86.5
728. 2024-07-19 -> 82.4
729. 2024-07-22 -> 80.7
730. 2024-07-23 -> 83.1
731. 2024-07-24 -> 83.6
732. 2024-07-25 -> 82
733. 2024-07-26 -> 82.9
734. 2024-07-29 -> 84.7
735. 2024-07-30 -> 87
736. 2024-07-31 -> 85.6
737. 2024-08-01 -> 86
738. 2024-08-02 -> 81.4
739. 2024-08-05 -> 78.3
740. 2024-08-06 -> 79.1
741. 2024-08-07 -> 80.4
742. 2024-08-08 -> 79.5
743. 2024-08-09 -> 81.7
744. 2024-08-12 -> 83.4
745. 2024-08-13 -> 82.9
746. 2024-08-14 -> 81.5
747. 2024-08-15 -> 84.3
748. 2024-08-16 -> 86.9
749. 2024-08-19 -> 88.2
750. 2024-08-20 -> 86.6
751. 2024-08-21 -> 87.7
752. 2024-08-22 -> 87
753. 2024-08-23 -> 88
754. 2024-08-26 -> 90.3
755. 2024-08-27 -> 89.2
756. 2024-08-28 -> 88
757. 2024-08-29 -> 89
758. 2024-08-30 -> 89.7
759. 2024-09-02 -> 88.5
760. 2024-09-03 -> 85.3
761. 2024-09-04 -> 86.1
762. 2024-09-05 -> 85.8
763. 2024-09-06 -> 84.1
764. 2024-09-09 -> 84.8
765. 2024-09-10 -> 85.9
766. 2024-09-11 -> 84.3
767. 2024-09-12 -> 83
768. 2024-09-13 -> 84.8
769. 2024-09-16 -> 82.7
770. 2024-09-17 -> 83.7
771. 2024-09-18 -> 81.5
772. 2024-09-19 -> 83.2
773. 2024-09-20 -> 84.7
774. 2024-09-23 -> 84.8
775. 2024-09-24 -> 84.7
776. 2024-09-25 -> 86
777. 2024-09-26 -> 86
778. 2024-09-27 -> 88.2
779. 2024-09-30 -> 87.2
780. 2024-10-01 -> 86.3
781. 2024-10-02 -> 86.5
782. 2024-10-03 -> 85.7
783. 2024-10-04 -> 87.1
784. 2024-10-07 -> 84.5
785. 2024-10-08 -> 83.6
786. 2024-10-09 -> 84.1
787. 2024-10-10 -> 85.8
788. 2024-10-11 -> 87.9
789. 2024-10-14 -> 88.4
790. 2024-10-15 -> 89.9
791. 2024-10-16 -> 89.8
792. 2024-10-17 -> 92.5
793. 2024-10-18 -> 94.9
794. 2024-10-21 -> 94.2
795. 2024-10-22 -> 93.2
796. 2024-10-23 -> 100.2
797. 2024-10-24 -> 101.2
798. 2024-10-25 -> 99
799. 2024-10-28 -> 103.4
800. 2024-10-29 -> 102.2
801. 2024-10-30 -> 105
802. 2024-10-31 -> 101.8
803. 2024-11-01 -> 102.2
804. 2024-11-04 -> 100.2
805. 2024-11-05 -> 102
806. 2024-11-06 -> 102
807. 2024-11-07 -> 99.4
808. 2024-11-08 -> 99.9
809. 2024-11-11 -> 100.6
810. 2024-11-12 -> 99
811. 2024-11-13 -> 99.7
812. 2024-11-14 -> 99.5
813. 2024-11-15 -> 97.3
814. 2024-11-18 -> 94.4
815. 2024-11-19 -> 95.5
816. 2024-11-20 -> 97.9
817. 2024-11-21 -> 95.8
818. 2024-11-22 -> 97.6
819. 2024-11-25 -> 98.7
820. 2024-11-26 -> 98.3
821. 2024-11-27 -> 98.8
822. 2024-11-28 -> 98.3
823. 2024-11-29 -> 98.3
824. 2024-12-02 -> 100.8
825. 2024-12-03 -> 104
826. 2024-12-04 -> 106.4
827. 2024-12-05 -> 107.6
828. 2024-12-06 -> 108.4
829. 2024-12-09 -> 106.4
830. 2024-12-10 -> 107.6
831. 2024-12-11 -> 103
832. 2024-12-12 -> 100.4
833. 2024-12-13 -> 103
834. 2024-12-16 -> 104.2
835. 2024-12-17 -> 101.2
836. 2024-12-18 -> 103
837. 2024-12-19 -> 100.8
838. 2024-12-20 -> 99.1
839. 2024-12-23 -> 97.5
840. 2024-12-27 -> 97.9
841. 2024-12-30 -> 99.1
842. 2025-01-02 -> 105
843. 2025-01-03 -> 101.4
844. 2025-01-07 -> 104.8
845. 2025-01-08 -> 102.2
846. 2025-01-09 -> 103.2
847. 2025-01-10 -> 101.2
848. 2025-01-13 -> 99.9
849. 2025-01-14 -> 99.6
850. 2025-01-15 -> 101.8
851. 2025-01-16 -> 102.2
852. 2025-01-17 -> 101.2
853. 2025-01-20 -> 102
854. 2025-01-21 -> 102.2
855. 2025-01-22 -> 104.4
856. 2025-01-23 -> 104.8
857. 2025-01-24 -> 104.6
858. 2025-01-27 -> 102.2
859. 2025-01-28 -> 102.4
860. 2025-01-29 -> 104
861. 2025-01-30 -> 98
862. 2025-01-31 -> 98
863. 2025-02-03 -> 97.7
864. 2025-02-04 -> 94.2
865. 2025-02-05 -> 95.7
866. 2025-02-06 -> 94.8
867. 2025-02-07 -> 97.2
868. 2025-02-10 -> 95.7
869. 2025-02-11 -> 95
870. 2025-02-12 -> 94.8
871. 2025-02-13 -> 95.4
872. 2025-02-14 -> 95.3
873. 2025-02-17 -> 96.5
874. 2025-02-18 -> 98
875. 2025-02-19 -> 94.1
876. 2025-02-20 -> 93.9
877. 2025-02-21 -> 95.3
878. 2025-02-24 -> 95.2
879. 2025-02-25 -> 94.9
880. 2025-02-26 -> 96
881. 2025-02-27 -> 94.6
882. 2025-02-28 -> 94.9
883. 2025-03-03 -> 96.2
884. 2025-03-04 -> 91.7
885. 2025-03-05 -> 90.6
886. 2025-03-06 -> 90.4
887. 2025-03-07 -> 89.4
888. 2025-03-10 -> 88
889. 2025-03-11 -> 85.4
890. 2025-03-12 -> 85.9
891. 2025-03-13 -> 85.7
892. 2025-03-14 -> 86.9
893. 2025-03-17 -> 87.4
894. 2025-03-18 -> 86.6
895. 2025-03-19 -> 85.3
896. 2025-03-20 -> 87.3
897. 2025-03-21 -> 85.5
898. 2025-03-24 -> 87
899. 2025-03-25 -> 84.8
900. 2025-03-26 -> 83.3
901. 2025-03-27 -> 84
902. 2025-03-28 -> 83.2
903. 2025-03-31 -> 81.9
904. 2025-04-01 -> 82
905. 2025-04-02 -> 81.9
906. 2025-04-03 -> 80.3
907. 2025-04-04 -> 77.6
908. 2025-04-07 -> 73.1
909. 2025-04-08 -> 74.8
910. 2025-04-09 -> 73.3
911. 2025-04-10 -> 75.8
912. 2025-04-11 -> 77
913. 2025-04-14 -> 79
914. 2025-04-15 -> 81.5
915. 2025-04-16 -> 81.5
916. 2025-04-17 -> 81.7
917. 2025-04-22 -> 76.6
918. 2025-04-23 -> 79
919. 2025-04-24 -> 64.3
920. 2025-04-25 -> 65.4
921. 2025-04-28 -> 65.3
922. 2025-04-29 -> 64.7
923. 2025-04-30 -> 66.6
924. 2025-05-02 -> 66.5
925. 2025-05-05 -> 69.1
926. 2025-05-06 -> 68.3
927. 2025-05-07 -> 68.9
928. 2025-05-08 -> 68.5
929. 2025-05-09 -> 68.8
930. 2025-05-12 -> 70.6
931. 2025-05-13 -> 70.7
932. 2025-05-14 -> 69.2
933. 2025-05-15 -> 68.7
934. 2025-05-16 -> 68
935. 2025-05-19 -> 68
936. 2025-05-20 -> 66.3
937. 2025-05-21 -> 67.8
938. 2025-05-22 -> 67.4
939. 2025-05-23 -> 66
940. 2025-05-26 -> 67.4
941. 2025-05-27 -> 67
942. 2025-05-28 -> 67
943. 2025-05-30 -> 67.1
944. 2025-06-02 -> 66.5
945. 2025-06-03 -> 65.9
946. 2025-06-04 -> 66.8
947. 2025-06-05 -> 66.1
948. 2025-06-09 -> 66.1
949. 2025-06-10 -> 66
950. 2025-06-11 -> 65.8
951. 2025-06-12 -> 65
952. 2025-06-13 -> 65
953. 2025-06-16 -> 65
954. 2025-06-17 -> 63
955. 2025-06-18 -> 62.5
956. 2025-06-19 -> 63.8
957. 2025-06-23 -> 67.3
958. 2025-06-24 -> 66.9
959. 2025-06-25 -> 66.2
960. 2025-06-26 -> 67.6
961. 2025-06-27 -> 67.8
962. 2025-06-30 -> 69.6
963. 2025-07-01 -> 70.5
964. 2025-07-02 -> 69.1
965. 2025-07-03 -> 69.4
966. 2025-07-04 -> 71.5
967. 2025-07-07 -> 70.7
968. 2025-07-08 -> 71.2
969. 2025-07-09 -> 71
970. 2025-07-10 -> 71.2
971. 2025-07-11 -> 69.1
972. 2025-07-14 -> 68.2
973. 2025-07-15 -> 68.1
974. 2025-07-16 -> 74.2
975. 2025-07-17 -> 74.5
976. 2025-07-18 -> 74.5
977. 2025-07-21 -> 77
978. 2025-07-22 -> 76.4
979. 2025-07-23 -> 77.2
980. 2025-07-24 -> 76.8
981. 2025-07-25 -> 77.4
982. 2025-07-28 -> 76.7
983. 2025-07-29 -> 76.1
984. 2025-07-30 -> 73.5
985. 2025-07-31 -> 73.9
986. 2025-08-01 -> 74.8
987. 2025-08-04 -> 73.7
988. 2025-08-05 -> 74.7
989. 2025-08-06 -> 74
990. 2025-08-07 -> 75.2
991. 2025-08-08 -> 75.5
992. 2025-08-11 -> 74.4
993. 2025-08-12 -> 80.1
994. 2025-08-13 -> 77.1
995. 2025-08-14 -> 77.8
996. 2025-08-15 -> 77
997. 2025-08-18 -> 75.5
998. 2025-08-19 -> 75.8
999. 2025-08-20 -> 75
1000. 2025-08-21 -> 75.9
1001. 2025-08-22 -> 76.5
1002. 2025-08-25 -> 75.9
1003. 2025-08-26 -> 75.2
1004. 2025-08-27 -> 75
1005. 2025-08-28 -> 75.2
1006. 2025-08-29 -> 75
1007. 2025-09-01 -> 75.4
1008. 2025-09-02 -> 74.7
1009. 2025-09-03 -> 75
1010. 2025-09-04 -> 75.3
1011. 2025-09-05 -> 75.1
1012. 2025-09-08 -> 75.7
1013. 2025-09-09 -> 75.1
1014. 2025-09-10 -> 74.8
1015. 2025-09-11 -> 73.5
1016. 2025-09-12 -> 74.1
1017. 2025-09-15 -> 74
1018. 2025-09-16 -> 73.3
1019. 2025-09-17 -> 73.7
1020. 2025-09-18 -> 75.5
1021. 2025-09-19 -> 75.5
1022. 2025-09-22 -> 76
1023. 2025-09-23 -> 76.1
1024. 2025-09-24 -> 74
1025. 2025-09-25 -> 73.9
1026. 2025-09-26 -> 73.9
1027. 2025-09-29 -> 74.8
1028. 2025-09-30 -> 72.9
1029. 2025-10-01 -> 74.4
1030. 2025-10-02 -> 76.6
1031. 2025-10-03 -> 76.4
1032. 2025-10-06 -> 75.1
1033. 2025-10-07 -> 75
1034. 2025-10-08 -> 76
1035. 2025-10-09 -> 77.1
1036. 2025-10-10 -> 75
1037. 2025-10-13 -> 75.2
1038. 2025-10-14 -> 77.2
1039. 2025-10-15 -> 81
1040. 2025-10-16 -> 80.1
1041. 2025-10-17 -> 77.2
1042. 2025-10-20 -> 77.6
1043. 2025-10-21 -> 78.1
1044. 2025-10-22 -> 78.3
1045. 2025-10-23 -> 69.8
1046. 2025-10-24 -> 69.2
1047. 2025-10-27 -> 67.7
1048. 2025-10-28 -> 69.6
1049. 2025-10-29 -> 71.7
1050. 2025-10-30 -> 72
1051. 2025-10-31 -> 70
1052. 2025-11-03 -> 68.8
1053. 2025-11-04 -> 70
1054. 2025-11-05 -> 68.4
1055. 2025-11-06 -> 70.2
1056. 2025-11-07 -> 69.6
1057. 2025-11-10 -> 69.5
1058. 2025-11-11 -> 69.7
1059. 2025-11-12 -> 69.7
1060. 2025-11-13 -> 70.3
1061. 2025-11-14 -> 69.1
1062. 2025-11-17 -> 68.8
1063. 2025-11-18 -> 66.8
1064. 2025-11-19 -> 67
1065. 2025-11-20 -> 66.8
1066. 2025-11-21 -> 66.4
1067. 2025-11-24 -> 67.6
1068. 2025-11-25 -> 67.3
1069. 2025-11-26 -> 67.3
1070. 2025-11-27 -> 70.5
1071. 2025-11-28 -> 70.7
1072. 2025-12-01 -> 69
1073. 2025-12-02 -> 68.3
1074. 2025-12-03 -> 65.5
1075. 2025-12-04 -> 67
1076. 2025-12-05 -> 67.5
1077. 2025-12-08 -> 65.5
1078. 2025-12-09 -> 65.7
1079. 2025-12-10 -> 65.6
1080. 2025-12-11 -> 66.1
1081. 2025-12-12 -> 66.1
1082. 2025-12-15 -> 65.2
1083. 2025-12-16 -> 67
1084. 2025-12-17 -> 68
1085. 2025-12-18 -> 67.2
1086. 2025-12-19 -> 68.4
1087. 2025-12-22 -> 68.3
1088. 2025-12-23 -> 70.6
1089. 2025-12-29 -> 70.7
1090. 2025-12-30 -> 70.3
1091. 2026-01-02 -> 75.5
1092. 2026-01-05 -> 78.3
1093. 2026-01-07 -> 80
1094. 2026-01-08 -> 79.4
1095. 2026-01-09 -> 81.7
1096. 2026-01-12 -> 81
1097. 2026-01-13 -> 80.4
1098. 2026-01-14 -> 80.3
1099. 2026-01-15 -> 78.1
1100. 2026-01-16 -> 77.4
1101. 2026-01-19 -> 76.9
1102. 2026-01-20 -> 76.4
1103. 2026-01-21 -> 75.5
1104. 2026-01-22 -> 76.6
1105. 2026-01-23 -> 75.9
1106. 2026-01-26 -> 74.1
1107. 2026-01-27 -> 74
1108. 2026-01-28 -> 74.1
1109. 2026-01-29 -> 71.6
1110. 2026-01-30 -> 66.9
1111. 2026-02-02 -> 66.4
1112. 2026-02-03 -> 65.7
1113. 2026-02-04 -> 65.1
1114. 2026-02-05 -> 62.7
1115. 2026-02-06 -> 62.9
1116. 2026-02-09 -> 62.3
1117. 2026-02-10 -> 61.9
1118. 2026-02-11 -> 59.4
1119. 2026-02-12 -> 58.4
1120. 2026-02-13 -> 57.9
1121. 2026-02-16 -> 57.2
1122. 2026-02-17 -> 57.1
1123. 2026-02-18 -> 58
1124. 2026-02-19 -> 58.4
1125. 2026-02-20 -> 59.5
1126. 2026-02-23 -> 57.7
1127. 2026-02-24 -> 55.1
1128. 2026-02-25 -> 55.6
1129. 2026-02-26 -> 56.6
1130. 2026-02-27 -> 59.8
1131. 2026-03-02 -> 60.4
1132. 2026-03-03 -> 59.3
1133. 2026-03-04 -> 59.6
1134. 2026-03-05 -> 58.6
1135. 2026-03-06 -> 59.9
1136. 2026-03-09 -> 57.6
1137. 2026-03-10 -> 57.7
1138. 2026-03-11 -> 59
1139. 2026-03-12 -> 60.7
1140. 2026-03-13 -> 61
1141. 2026-03-16 -> 60.6
1142. 2026-03-17 -> 58.8
1143. 2026-03-18 -> 59
1144. 2026-03-19 -> 57.4
1145. 2026-03-20 -> 55.5
1146. 2026-03-23 -> 54.6
1147. 2026-03-24 -> 54.7
1148. 2026-03-25 -> 55.7
1149. 2026-03-26 -> 56.3
1150. 2026-03-27 -> 54.8
1151. 2026-03-30 -> 55
1152. 2026-03-31 -> 56.1
1153. 2026-04-01 -> 56.7
1154. 2026-04-02 -> 56.4
1155. 2026-04-07 -> 56.6
1156. 2026-04-08 -> 57.8
1157. 2026-04-09 -> 56.3
1158. 2026-04-10 -> 57.7
1159. 2026-04-13 -> 57.3
1160. 2026-04-14 -> 59.2
1161. 2026-04-15 -> 61.4
1162. 2026-04-16 -> 61.4
1163. 2026-04-17 -> 63.8
1164. 2026-04-20 -> 64.3
1165. 2026-04-21 -> 64.6
1166. 2026-04-22 -> 63.6
1167. 2026-04-23 -> 77
1168. 2026-04-24 -> 73.8
1169. 2026-04-27 -> 73.5
1170. 2026-04-28 -> 75.4
1171. 2026-04-29 -> 77.1
1172. 2026-04-30 -> 79.6
1173. 2026-05-04 -> 80
1174. 2026-05-05 -> 79.5
1175. 2026-05-06 -> 79.1
1176. 2026-05-07 -> 78
1177. 2026-05-08 -> 78.1
1178. 2026-05-11 -> 79.1
1179. 2026-05-12 -> 77.4
1180. 2026-05-13 -> 79.5
1181. 2026-05-15 -> 82.5
1182. 2026-05-18 -> 86.2
1183. 2026-05-19 -> 86.9
1184. 2026-05-20 -> 87.8
1185. 2026-05-21 -> 88.7
1186. 2026-05-22 -> 90.5
1187. 2026-05-25 -> 90.7
1188. 2026-05-26 -> 90.7
1189. 2026-05-27 -> 87.1
1190. 2026-05-28 -> 87.7
1191. 2026-05-29 -> 87.9
1192. 2026-06-01 -> 89.2
1193. 2026-06-02 -> 88.8
1194. 2026-06-03 -> 88.3
1195. 2026-06-04 -> 88.6
1196. 2026-06-05 -> 84.8
1197. 2026-06-08 -> 84.6