Xbrane Biopharma (XBRANE.ST)
Genomsöktes förra gången: 2026-06-09 03:50:01
Från 2021-07-02 till 2026-06-09
1. 2021-07-02 -> 2054.77
2. 2021-07-05 -> 1969.75
3. 2021-07-06 -> 1961.24
4. 2021-07-07 -> 1958.41
5. 2021-07-08 -> 2060.44
6. 2021-07-09 -> 1941.41
7. 2021-07-12 -> 1969.75
8. 2021-07-13 -> 1949.91
9. 2021-07-14 -> 1944.24
10. 2021-07-15 -> 1935.74
11. 2021-07-16 -> 1961.24
12. 2021-07-19 -> 1941.41
13. 2021-07-20 -> 1964.08
14. 2021-07-21 -> 1972.58
15. 2021-07-22 -> 1975.42
16. 2021-07-23 -> 1995.26
17. 2021-07-26 -> 2153.97
18. 2021-07-27 -> 2105.79
19. 2021-07-28 -> 2187.98
20. 2021-07-29 -> 2270.17
21. 2021-07-30 -> 2196.48
22. 2021-08-02 -> 2352.36
23. 2021-08-03 -> 2230.49
24. 2021-08-04 -> 2284.34
25. 2021-08-05 -> 2230.49
26. 2021-08-06 -> 2151.13
27. 2021-08-09 -> 2122.79
28. 2021-08-10 -> 2153.97
29. 2021-08-11 -> 2108.62
30. 2021-08-12 -> 2068.94
31. 2021-08-13 -> 2128.46
32. 2021-08-16 -> 1995.26
33. 2021-08-17 -> 1995.26
34. 2021-08-18 -> 1949.91
35. 2021-08-19 -> 1961.24
36. 2021-08-20 -> 1910.23
37. 2021-08-23 -> 1935.74
38. 2021-08-24 -> 1930.07
39. 2021-08-25 -> 1930.07
40. 2021-08-26 -> 1879.05
41. 2021-08-27 -> 1932.9
42. 2021-08-30 -> 1901.73
43. 2021-08-31 -> 2080.28
44. 2021-09-01 -> 1989.59
45. 2021-09-02 -> 2012.26
46. 2021-09-03 -> 2026.43
47. 2021-09-06 -> 2193.65
48. 2021-09-07 -> 2102.95
49. 2021-09-08 -> 2071.78
50. 2021-09-09 -> 2068.94
51. 2021-09-10 -> 2071.78
52. 2021-09-13 -> 2020.76
53. 2021-09-14 -> 2034.93
54. 2021-09-15 -> 2040.6
55. 2021-09-16 -> 2032.1
56. 2021-09-17 -> 2020.76
57. 2021-09-20 -> 2000.92
58. 2021-09-21 -> 1941.41
59. 2021-09-22 -> 1995.26
60. 2021-09-23 -> 2000.92
61. 2021-09-24 -> 1972.58
62. 2021-09-27 -> 1964.08
63. 2021-09-28 -> 1913.06
64. 2021-09-29 -> 1921.57
65. 2021-09-30 -> 1930.07
66. 2021-10-01 -> 1941.41
67. 2021-10-04 -> 1913.06
68. 2021-10-05 -> 1896.06
69. 2021-10-06 -> 1845.04
70. 2021-10-07 -> 1813.87
71. 2021-10-08 -> 1762.85
72. 2021-10-11 -> 1779.86
73. 2021-10-12 -> 1791.19
74. 2021-10-13 -> 1785.53
75. 2021-10-14 -> 1768.52
76. 2021-10-15 -> 1796.86
77. 2021-10-18 -> 1796.86
78. 2021-10-19 -> 1791.19
79. 2021-10-20 -> 1785.53
80. 2021-10-21 -> 1785.53
81. 2021-10-22 -> 1785.53
82. 2021-10-25 -> 1743.01
83. 2021-10-26 -> 1714.67
84. 2021-10-27 -> 1788.36
85. 2021-10-28 -> 1896.06
86. 2021-10-29 -> 1813.87
87. 2021-11-01 -> 1726.01
88. 2021-11-02 -> 1672.16
89. 2021-11-03 -> 1657.99
90. 2021-11-04 -> 1638.15
91. 2021-11-05 -> 1643.82
92. 2021-11-08 -> 1615.48
93. 2021-11-09 -> 1683.5
94. 2021-11-10 -> 1660.82
95. 2021-11-11 -> 1604.14
96. 2021-11-12 -> 1592.8
97. 2021-11-15 -> 1657.99
98. 2021-11-16 -> 1652.32
99. 2021-11-17 -> 1609.81
100. 2021-11-18 -> 1595.64
101. 2021-11-19 -> 1584.3
102. 2021-11-22 -> 1555.96
103. 2021-11-23 -> 1521.95
104. 2021-11-24 -> 1513.45
105. 2021-11-25 -> 1584.3
106. 2021-11-26 -> 1442.59
107. 2021-11-29 -> 1439.76
108. 2021-11-30 -> 1519.11
109. 2021-12-01 -> 1504.94
110. 2021-12-02 -> 1465.27
111. 2021-12-03 -> 1428.42
112. 2021-12-06 -> 1390.16
113. 2021-12-07 -> 1502.11
114. 2021-12-08 -> 1473.77
115. 2021-12-09 -> 1434.09
116. 2021-12-10 -> 1428.42
117. 2021-12-13 -> 1390.16
118. 2021-12-14 -> 1604.14
119. 2021-12-15 -> 1411.42
120. 2021-12-16 -> 1378.82
121. 2021-12-17 -> 1397.25
122. 2021-12-20 -> 1434.09
123. 2021-12-21 -> 1453.93
124. 2021-12-22 -> 1544.62
125. 2021-12-23 -> 1609.81
126. 2021-12-27 -> 1541.79
127. 2021-12-28 -> 1519.11
128. 2021-12-29 -> 1462.43
129. 2021-12-30 -> 1485.1
130. 2022-01-03 -> 1564.46
131. 2022-01-04 -> 1493.61
132. 2022-01-05 -> 1538.95
133. 2022-01-07 -> 1451.09
134. 2022-01-10 -> 1400.08
135. 2022-01-11 -> 1422.75
136. 2022-01-12 -> 1411.42
137. 2022-01-13 -> 1381.66
138. 2022-01-14 -> 1373.15
139. 2022-01-17 -> 1320.72
140. 2022-01-18 -> 1307.97
141. 2022-01-19 -> 1275.38
142. 2022-01-20 -> 1319.31
143. 2022-01-21 -> 1269.71
144. 2022-01-24 -> 1180.43
145. 2022-01-25 -> 1208.77
146. 2022-01-26 -> 1248.45
147. 2022-01-27 -> 1289.55
148. 2022-01-28 -> 1239.95
149. 2022-01-31 -> 1281.04
150. 2022-02-01 -> 1339.14
151. 2022-02-02 -> 1309.39
152. 2022-02-03 -> 1251.29
153. 2022-02-04 -> 1296.63
154. 2022-02-07 -> 1300.88
155. 2022-02-08 -> 1496.44
156. 2022-02-09 -> 1524.78
157. 2022-02-10 -> 1493.61
158. 2022-02-11 -> 1473.77
159. 2022-02-14 -> 1405.75
160. 2022-02-15 -> 1405.75
161. 2022-02-16 -> 1485.1
162. 2022-02-17 -> 1360.4
163. 2022-02-18 -> 1300.88
164. 2022-02-21 -> 1251.29
165. 2022-02-22 -> 1312.22
166. 2022-02-23 -> 1259.79
167. 2022-02-24 -> 1242.78
168. 2022-02-25 -> 1329.23
169. 2022-02-28 -> 1367.49
170. 2022-03-01 -> 1319.31
171. 2022-03-02 -> 1336.31
172. 2022-03-03 -> 1262.62
173. 2022-03-04 -> 1224.36
174. 2022-03-07 -> 1173.35
175. 2022-03-08 -> 1204.52
176. 2022-03-09 -> 1380.24
177. 2022-03-10 -> 1370.32
178. 2022-03-11 -> 1431.26
179. 2022-03-14 -> 1468.1
180. 2022-03-15 -> 1436.92
181. 2022-03-16 -> 1434.09
182. 2022-03-17 -> 1422.75
183. 2022-03-18 -> 1453.93
184. 2022-03-21 -> 1411.42
185. 2022-03-22 -> 1417.08
186. 2022-03-23 -> 1453.93
187. 2022-03-24 -> 1412.83
188. 2022-03-25 -> 1419.92
189. 2022-03-28 -> 1431.26
190. 2022-03-29 -> 1473.77
191. 2022-03-30 -> 1470.93
192. 2022-03-31 -> 1470.93
193. 2022-04-01 -> 1502.11
194. 2022-04-04 -> 1445.43
195. 2022-04-05 -> 1456.76
196. 2022-04-06 -> 1425.59
197. 2022-04-07 -> 1417.08
198. 2022-04-08 -> 1442.59
199. 2022-04-11 -> 1410
200. 2022-04-12 -> 1395.83
201. 2022-04-13 -> 1398.66
202. 2022-04-14 -> 1436.92
203. 2022-04-19 -> 1417.08
204. 2022-04-20 -> 1390.16
205. 2022-04-21 -> 1380.24
206. 2022-04-22 -> 1326.39
207. 2022-04-25 -> 1288.13
208. 2022-04-26 -> 1272.54
209. 2022-04-27 -> 1238.53
210. 2022-04-28 -> 1213.02
211. 2022-04-29 -> 1221.53
212. 2022-05-02 -> 1242.78
213. 2022-05-03 -> 1258.37
214. 2022-05-04 -> 1247.03
215. 2022-05-05 -> 1227.2
216. 2022-05-06 -> 1218.69
217. 2022-05-09 -> 1119.5
218. 2022-05-10 -> 1125.17
219. 2022-05-11 -> 1109.58
220. 2022-05-12 -> 1095.41
221. 2022-05-13 -> 1071.32
222. 2022-05-16 -> 1091.16
223. 2022-05-17 -> 1072.73
224. 2022-05-18 -> 1118.08
225. 2022-05-19 -> 1110.99
226. 2022-05-20 -> 1120.91
227. 2022-05-23 -> 1101.07
228. 2022-05-24 -> 1054.31
229. 2022-05-25 -> 1058.56
230. 2022-05-27 -> 1184.68
231. 2022-05-30 -> 1025.97
232. 2022-05-31 -> 942.36
233. 2022-06-01 -> 974.95
234. 2022-06-02 -> 977.79
235. 2022-06-03 -> 963.62
236. 2022-06-07 -> 965.03
237. 2022-06-08 -> 942.36
238. 2022-06-09 -> 953.7
239. 2022-06-10 -> 973.54
240. 2022-06-13 -> 1062.81
241. 2022-06-14 -> 1027.39
242. 2022-06-15 -> 983.46
243. 2022-06-16 -> 936.69
244. 2022-06-17 -> 939.53
245. 2022-06-20 -> 955.11
246. 2022-06-21 -> 926.77
247. 2022-06-22 -> 931.02
248. 2022-06-23 -> 902.68
249. 2022-06-27 -> 861.59
250. 2022-06-28 -> 881.43
251. 2022-06-29 -> 861.59
252. 2022-06-30 -> 865.84
253. 2022-07-01 -> 823.33
254. 2022-07-04 -> 863
255. 2022-07-05 -> 814.82
256. 2022-07-06 -> 796.4
257. 2022-07-07 -> 948.03
258. 2022-07-08 -> 956.53
259. 2022-07-11 -> 949.45
260. 2022-07-12 -> 939.53
261. 2022-07-13 -> 938.11
262. 2022-07-14 -> 864.42
263. 2022-07-15 -> 884.26
264. 2022-07-18 -> 898.43
265. 2022-07-19 -> 919.69
266. 2022-07-20 -> 960.78
267. 2022-07-21 -> 977.79
268. 2022-07-22 -> 1034.47
269. 2022-07-25 -> 1030.22
270. 2022-07-26 -> 1048.64
271. 2022-07-27 -> 1057.15
272. 2022-07-28 -> 1139.34
273. 2022-07-29 -> 1176.18
274. 2022-08-01 -> 1176.18
275. 2022-08-02 -> 1190.35
276. 2022-08-03 -> 1265.46
277. 2022-08-04 -> 1245.62
278. 2022-08-05 -> 1258.37
279. 2022-08-08 -> 1264.04
280. 2022-08-09 -> 1205.94
281. 2022-08-10 -> 1200.27
282. 2022-08-11 -> 1245.62
283. 2022-08-12 -> 1234.28
284. 2022-08-15 -> 1231.45
285. 2022-08-16 -> 1203.1
286. 2022-08-17 -> 1222.94
287. 2022-08-18 -> 1197.44
288. 2022-08-19 -> 1159.18
289. 2022-08-22 -> 1113.83
290. 2022-08-23 -> 1108.16
291. 2022-08-24 -> 1152.09
292. 2022-08-25 -> 1201.69
293. 2022-08-26 -> 1147.84
294. 2022-08-29 -> 1133.67
295. 2022-08-30 -> 1116.66
296. 2022-08-31 -> 1128
297. 2022-09-01 -> 1062.81
298. 2022-09-02 -> 1103.91
299. 2022-09-05 -> 1059.98
300. 2022-09-06 -> 1079.82
301. 2022-09-07 -> 1093.99
302. 2022-09-08 -> 1140.75
303. 2022-09-09 -> 1179.01
304. 2022-09-12 -> 1118.08
305. 2022-09-13 -> 1129.42
306. 2022-09-14 -> 1147.84
307. 2022-09-15 -> 1241.37
308. 2022-09-16 -> 1247.03
309. 2022-09-19 -> 1153.51
310. 2022-09-20 -> 1140.75
311. 2022-09-21 -> 1139.34
312. 2022-09-22 -> 1098.24
313. 2022-09-23 -> 1133.67
314. 2022-09-26 -> 1088.32
315. 2022-09-27 -> 1103.91
316. 2022-09-28 -> 1110.99
317. 2022-09-29 -> 1132.25
318. 2022-09-30 -> 1113.83
319. 2022-10-03 -> 1089.74
320. 2022-10-04 -> 1089.74
321. 2022-10-05 -> 1062.81
322. 2022-10-06 -> 1065.65
323. 2022-10-07 -> 1081.24
324. 2022-10-10 -> 1068.48
325. 2022-10-11 -> 1054.31
326. 2022-10-12 -> 1064.23
327. 2022-10-13 -> 1072.73
328. 2022-10-14 -> 1106.74
329. 2022-10-17 -> 1098.24
330. 2022-10-18 -> 1133.67
331. 2022-10-19 -> 1020.3
332. 2022-10-20 -> 989.13
333. 2022-10-21 -> 970.7
334. 2022-10-24 -> 973.54
335. 2022-10-25 -> 972.12
336. 2022-10-26 -> 984.87
337. 2022-10-27 -> 1017.47
338. 2022-10-28 -> 1013.22
339. 2022-10-31 -> 1003.3
340. 2022-11-01 -> 989.13
341. 2022-11-02 -> 987.71
342. 2022-11-03 -> 1006.13
343. 2022-11-04 -> 1010.38
344. 2022-11-07 -> 999.04
345. 2022-11-08 -> 993.38
346. 2022-11-09 -> 984.87
347. 2022-11-10 -> 991.96
348. 2022-11-11 -> 993.38
349. 2022-11-14 -> 991.96
350. 2022-11-15 -> 987.71
351. 2022-11-16 -> 984.87
352. 2022-11-17 -> 960.78
353. 2022-11-18 -> 969.29
354. 2022-11-21 -> 949.45
355. 2022-11-22 -> 932.44
356. 2022-11-23 -> 942.36
357. 2022-11-24 -> 955.11
358. 2022-11-25 -> 977.79
359. 2022-11-28 -> 987.71
360. 2022-11-29 -> 989.13
361. 2022-11-30 -> 993.38
362. 2022-12-01 -> 1004.71
363. 2022-12-02 -> 990.54
364. 2022-12-05 -> 997.63
365. 2022-12-06 -> 993.38
366. 2022-12-07 -> 980.62
367. 2022-12-08 -> 1076.98
368. 2022-12-09 -> 1084.07
369. 2022-12-12 -> 1109.58
370. 2022-12-13 -> 1222.94
371. 2022-12-14 -> 1261.21
372. 2022-12-15 -> 1126.58
373. 2022-12-16 -> 1137.92
374. 2022-12-19 -> 1183.27
375. 2022-12-20 -> 1146.42
376. 2022-12-21 -> 1110.99
377. 2022-12-22 -> 1082.65
378. 2022-12-23 -> 1086.9
379. 2022-12-27 -> 1089.74
380. 2022-12-28 -> 1031.64
381. 2022-12-29 -> 1109.58
382. 2022-12-30 -> 1163.43
383. 2023-01-02 -> 1143.59
384. 2023-01-03 -> 1120.91
385. 2023-01-04 -> 1109.58
386. 2023-01-05 -> 1089.74
387. 2023-01-09 -> 1099.66
388. 2023-01-10 -> 1118.08
389. 2023-01-11 -> 1084.07
390. 2023-01-12 -> 1085.49
391. 2023-01-13 -> 1085.49
392. 2023-01-16 -> 1146.42
393. 2023-01-17 -> 1238.53
394. 2023-01-18 -> 1238.53
395. 2023-01-19 -> 1191.77
396. 2023-01-20 -> 1220.11
397. 2023-01-23 -> 1366.07
398. 2023-01-24 -> 1397.25
399. 2023-01-25 -> 1470.93
400. 2023-01-26 -> 1384.49
401. 2023-01-27 -> 1434.09
402. 2023-01-30 -> 1377.41
403. 2023-01-31 -> 1417.08
404. 2023-02-01 -> 1442.59
405. 2023-02-02 -> 1415.67
406. 2023-02-03 -> 1439.76
407. 2023-02-06 -> 1410
408. 2023-02-07 -> 1401.5
409. 2023-02-08 -> 1425.59
410. 2023-02-09 -> 1425.59
411. 2023-02-10 -> 1428.42
412. 2023-02-13 -> 1465.27
413. 2023-02-14 -> 1410
414. 2023-02-15 -> 1398.66
415. 2023-02-16 -> 1340.56
416. 2023-02-17 -> 1285.3
417. 2023-02-20 -> 1265.46
418. 2023-02-21 -> 1324.97
419. 2023-02-22 -> 1295.22
420. 2023-02-23 -> 1256.95
421. 2023-02-24 -> 1208.77
422. 2023-02-27 -> 1224.36
423. 2023-02-28 -> 1200.27
424. 2023-03-01 -> 1186.1
425. 2023-03-02 -> 1191.77
426. 2023-03-03 -> 1207.36
427. 2023-03-06 -> 1242.78
428. 2023-03-07 -> 1205.94
429. 2023-03-08 -> 1211.61
430. 2023-03-09 -> 1184.68
431. 2023-03-10 -> 1176.18
432. 2023-03-13 -> 1160.59
433. 2023-03-14 -> 1194.6
434. 2023-03-15 -> 1152.09
435. 2023-03-16 -> 1171.93
436. 2023-03-17 -> 1179.01
437. 2023-03-20 -> 1146.42
438. 2023-03-21 -> 1136.5
439. 2023-03-22 -> 1133.67
440. 2023-03-23 -> 1126.58
441. 2023-03-24 -> 1143.59
442. 2023-03-27 -> 1142.17
443. 2023-03-28 -> 1122.33
444. 2023-03-29 -> 1174.76
445. 2023-03-30 -> 1191.77
446. 2023-03-31 -> 1217.28
447. 2023-04-03 -> 1269.71
448. 2023-04-04 -> 1341.98
449. 2023-04-05 -> 1341.98
450. 2023-04-06 -> 1390.16
451. 2023-04-11 -> 1422.75
452. 2023-04-12 -> 1412.83
453. 2023-04-13 -> 1445.43
454. 2023-04-14 -> 1394.41
455. 2023-04-17 -> 1374.57
456. 2023-04-18 -> 1316.47
457. 2023-04-19 -> 1322.14
458. 2023-04-20 -> 1330.64
459. 2023-04-21 -> 1340.56
460. 2023-04-24 -> 1296.63
461. 2023-04-25 -> 1332.06
462. 2023-04-26 -> 1279.63
463. 2023-04-27 -> 1290.96
464. 2023-04-28 -> 1320.72
465. 2023-05-02 -> 1249.87
466. 2023-05-03 -> 1237.11
467. 2023-05-04 -> 1231.45
468. 2023-05-05 -> 1252.7
469. 2023-05-08 -> 1273.96
470. 2023-05-09 -> 1224.36
471. 2023-05-10 -> 1205.94
472. 2023-05-11 -> 1186.1
473. 2023-05-12 -> 1191.77
474. 2023-05-15 -> 1203.1
475. 2023-05-16 -> 1177.6
476. 2023-05-17 -> 1166.26
477. 2023-05-19 -> 1173.35
478. 2023-05-22 -> 1152.09
479. 2023-05-23 -> 1047.23
480. 2023-05-24 -> 1016.05
481. 2023-05-25 -> 1051.48
482. 2023-05-26 -> 1129.42
483. 2023-05-29 -> 1099.66
484. 2023-05-30 -> 1110.99
485. 2023-05-31 -> 1153.51
486. 2023-06-01 -> 1142.17
487. 2023-06-02 -> 1109.58
488. 2023-06-05 -> 1091.16
489. 2023-06-07 -> 1118.08
490. 2023-06-08 -> 1084.07
491. 2023-06-09 -> 1085.49
492. 2023-06-12 -> 1143.59
493. 2023-06-13 -> 1147.84
494. 2023-06-14 -> 1119.5
495. 2023-06-15 -> 1128
496. 2023-06-16 -> 1118.08
497. 2023-06-19 -> 1089.74
498. 2023-06-20 -> 1072.73
499. 2023-06-21 -> 1093.99
500. 2023-06-22 -> 1102.49
501. 2023-06-26 -> 1079.82
502. 2023-06-27 -> 1041.56
503. 2023-06-28 -> 1081.24
504. 2023-06-29 -> 1096.82
505. 2023-06-30 -> 1093.99
506. 2023-07-03 -> 1156.34
507. 2023-07-04 -> 1210.19
508. 2023-07-05 -> 1180.43
509. 2023-07-06 -> 1150.67
510. 2023-07-07 -> 1152.09
511. 2023-07-10 -> 1137.92
512. 2023-07-11 -> 1140.75
513. 2023-07-12 -> 1139.34
514. 2023-07-13 -> 1092.57
515. 2023-07-14 -> 1075.57
516. 2023-07-17 -> 1093.99
517. 2023-07-18 -> 1076.98
518. 2023-07-19 -> 1076.98
519. 2023-07-20 -> 1072.73
520. 2023-07-21 -> 1098.24
521. 2023-07-24 -> 1089.74
522. 2023-07-25 -> 991.96
523. 2023-07-26 -> 994.79
524. 2023-07-27 -> 1034.47
525. 2023-07-28 -> 1062.81
526. 2023-07-31 -> 1062.81
527. 2023-08-01 -> 1024.55
528. 2023-08-02 -> 1013.22
529. 2023-08-03 -> 999.04
530. 2023-08-04 -> 1031.64
531. 2023-08-07 -> 996.21
532. 2023-08-08 -> 1001.88
533. 2023-08-09 -> 1006.13
534. 2023-08-10 -> 1013.22
535. 2023-08-11 -> 1014.63
536. 2023-08-14 -> 990.54
537. 2023-08-15 -> 959.37
538. 2023-08-16 -> 923.94
539. 2023-08-17 -> 904.1
540. 2023-08-18 -> 894.18
541. 2023-08-21 -> 901.27
542. 2023-08-22 -> 891.35
543. 2023-08-23 -> 925.36
544. 2023-08-24 -> 884.26
545. 2023-08-25 -> 897.01
546. 2023-08-28 -> 897.01
547. 2023-08-29 -> 510.15
548. 2023-08-30 -> 491.02
549. 2023-08-31 -> 471.89
550. 2023-09-01 -> 491.02
551. 2023-09-04 -> 493.85
552. 2023-09-05 -> 481.81
553. 2023-09-06 -> 466.22
554. 2023-09-07 -> 459.84
555. 2023-09-08 -> 454.88
556. 2023-09-11 -> 453.47
557. 2023-09-12 -> 442.84
558. 2023-09-13 -> 436.46
559. 2023-09-14 -> 457.01
560. 2023-09-15 -> 442.13
561. 2023-09-18 -> 425.13
562. 2023-09-19 -> 418.04
563. 2023-09-20 -> 416.62
564. 2023-09-21 -> 410.95
565. 2023-09-22 -> 415.91
566. 2023-09-25 -> 400.33
567. 2023-09-26 -> 389.7
568. 2023-09-27 -> 394.66
569. 2023-09-28 -> 381.9
570. 2023-09-29 -> 385.45
571. 2023-10-02 -> 353.56
572. 2023-10-03 -> 318.84
573. 2023-10-04 -> 299.71
574. 2023-10-05 -> 296.88
575. 2023-10-06 -> 301.13
576. 2023-10-09 -> 288.38
577. 2023-10-10 -> 291.21
578. 2023-10-11 -> 285.54
579. 2023-10-12 -> 276.61
580. 2023-10-13 -> 263.01
581. 2023-10-16 -> 266.98
582. 2023-10-17 -> 277.18
583. 2023-10-18 -> 271.23
584. 2023-10-19 -> 261.03
585. 2023-10-20 -> 279.17
586. 2023-10-23 -> 278.88
587. 2023-10-24 -> 272.93
588. 2023-10-25 -> 270.38
589. 2023-10-26 -> 272.08
590. 2023-10-27 -> 281.15
591. 2023-10-30 -> 276.61
592. 2023-10-31 -> 290.5
593. 2023-11-01 -> 321.68
594. 2023-11-02 -> 335.85
595. 2023-11-03 -> 338.68
596. 2023-11-06 -> 367.73
597. 2023-11-07 -> 354.27
598. 2023-11-08 -> 328.76
599. 2023-11-09 -> 314.59
600. 2023-11-10 -> 289.09
601. 2023-11-13 -> 280.87
602. 2023-11-14 -> 282
603. 2023-11-15 -> 278.32
604. 2023-11-16 -> 272.36
605. 2023-11-17 -> 276.61
606. 2023-11-20 -> 271.8
607. 2023-11-21 -> 266.41
608. 2023-11-22 -> 258.76
609. 2023-11-23 -> 206.04
610. 2023-11-24 -> 222.48
611. 2023-11-27 -> 207.18
612. 2023-11-28 -> 214.55
613. 2023-11-29 -> 215.68
614. 2023-11-30 -> 113.51
615. 2023-12-01 -> 106.42
616. 2023-12-04 -> 104.3
617. 2023-12-05 -> 104.86
618. 2023-12-06 -> 116.91
619. 2023-12-07 -> 117.05
620. 2023-12-08 -> 115.21
621. 2023-12-11 -> 115.92
622. 2023-12-12 -> 116.06
623. 2023-12-13 -> 124.28
624. 2023-12-14 -> 126.26
625. 2023-12-15 -> 122.29
626. 2023-12-18 -> 116.2
627. 2023-12-19 -> 118.89
628. 2023-12-20 -> 122.44
629. 2023-12-21 -> 124.14
630. 2023-12-22 -> 148.79
631. 2023-12-27 -> 138.87
632. 2023-12-28 -> 134.76
633. 2023-12-29 -> 141.71
634. 2024-01-02 -> 145.11
635. 2024-01-03 -> 138.17
636. 2024-01-04 -> 136.04
637. 2024-01-05 -> 131.08
638. 2024-01-08 -> 132.07
639. 2024-01-09 -> 130.09
640. 2024-01-10 -> 125.7
641. 2024-01-11 -> 122.01
642. 2024-01-12 -> 118.75
643. 2024-01-15 -> 111.67
644. 2024-01-16 -> 111.95
645. 2024-01-17 -> 108.83
646. 2024-01-18 -> 115.63
647. 2024-01-19 -> 109.4
648. 2024-01-22 -> 28.63
649. 2024-01-23 -> 26.33
650. 2024-01-24 -> 24.29
651. 2024-01-25 -> 22.96
652. 2024-01-26 -> 22.53
653. 2024-01-29 -> 23.67
654. 2024-01-30 -> 22.87
655. 2024-01-31 -> 22.67
656. 2024-02-01 -> 22.82
657. 2024-02-02 -> 21.6
658. 2024-02-05 -> 20.15
659. 2024-02-06 -> 17.66
660. 2024-02-07 -> 18.39
661. 2024-02-08 -> 17.88
662. 2024-02-09 -> 17.46
663. 2024-02-12 -> 19.13
664. 2024-02-13 -> 19.27
665. 2024-02-14 -> 35.43
666. 2024-02-15 -> 33.73
667. 2024-02-16 -> 31.96
668. 2024-02-19 -> 30.18
669. 2024-02-20 -> 30.4
670. 2024-02-21 -> 32.03
671. 2024-02-22 -> 34.08
672. 2024-02-23 -> 92
673. 2024-02-26 -> 87.5
674. 2024-02-27 -> 82.63
675. 2024-02-28 -> 70
676. 2024-02-29 -> 96.13
677. 2024-03-01 -> 85
678. 2024-03-04 -> 73.75
679. 2024-03-05 -> 117.25
680. 2024-03-06 -> 87.5
681. 2024-03-07 -> 100
682. 2024-03-08 -> 100
683. 2024-03-11 -> 139.75
684. 2024-03-12 -> 177.25
685. 2024-03-13 -> 196
686. 2024-03-14 -> 180
687. 2024-03-15 -> 143.5
688. 2024-03-18 -> 126.5
689. 2024-03-19 -> 138.75
690. 2024-03-20 -> 62.19
691. 2024-03-21 -> 78.88
692. 2024-03-22 -> 62
693. 2024-03-25 -> 33.19
694. 2024-03-26 -> 32.5
695. 2024-03-27 -> 36.25
696. 2024-03-28 -> 37.69
697. 2024-04-02 -> 36.88
698. 2024-04-03 -> 35.75
699. 2024-04-04 -> 42.19
700. 2024-04-05 -> 41.25
701. 2024-04-08 -> 48.75
702. 2024-04-09 -> 49.38
703. 2024-04-10 -> 47.69
704. 2024-04-11 -> 48.75
705. 2024-04-12 -> 46.25
706. 2024-04-15 -> 44.75
707. 2024-04-16 -> 42.56
708. 2024-04-17 -> 42.69
709. 2024-04-18 -> 45.5
710. 2024-04-19 -> 44
711. 2024-04-22 -> 29.38
712. 2024-04-23 -> 26.94
713. 2024-04-24 -> 26
714. 2024-04-25 -> 27.06
715. 2024-04-26 -> 26.69
716. 2024-04-29 -> 26
717. 2024-04-30 -> 27.06
718. 2024-05-02 -> 25.69
719. 2024-05-03 -> 25.25
720. 2024-05-06 -> 25.44
721. 2024-05-07 -> 25
722. 2024-05-08 -> 23.8
723. 2024-05-10 -> 28.69
724. 2024-05-13 -> 26.63
725. 2024-05-14 -> 26.88
726. 2024-05-15 -> 27.69
727. 2024-05-16 -> 26
728. 2024-05-17 -> 25.25
729. 2024-05-20 -> 28.63
730. 2024-05-21 -> 26.5
731. 2024-05-22 -> 28.13
732. 2024-05-23 -> 31.25
733. 2024-05-24 -> 30.63
734. 2024-05-27 -> 34.5
735. 2024-05-28 -> 36.5
736. 2024-05-29 -> 33.75
737. 2024-05-30 -> 32.13
738. 2024-05-31 -> 37.25
739. 2024-06-03 -> 44.44
740. 2024-06-04 -> 41.38
741. 2024-06-05 -> 40.38
742. 2024-06-07 -> 40.25
743. 2024-06-10 -> 38.56
744. 2024-06-11 -> 38.25
745. 2024-06-12 -> 38.19
746. 2024-06-13 -> 37.31
747. 2024-06-14 -> 36.06
748. 2024-06-17 -> 34.19
749. 2024-06-18 -> 34.75
750. 2024-06-19 -> 35.94
751. 2024-06-20 -> 34.94
752. 2024-06-24 -> 34.38
753. 2024-06-25 -> 33.88
754. 2024-06-26 -> 33.63
755. 2024-06-27 -> 33.69
756. 2024-06-28 -> 32.88
757. 2024-07-01 -> 31.75
758. 2024-07-02 -> 30.25
759. 2024-07-03 -> 31.63
760. 2024-07-04 -> 32.56
761. 2024-07-05 -> 33.75
762. 2024-07-08 -> 27.56
763. 2024-07-09 -> 26.44
764. 2024-07-10 -> 29.25
765. 2024-07-11 -> 27.63
766. 2024-07-12 -> 29.25
767. 2024-07-15 -> 28.69
768. 2024-07-16 -> 29.88
769. 2024-07-17 -> 29.88
770. 2024-07-18 -> 28.81
771. 2024-07-19 -> 28.31
772. 2024-07-22 -> 28.56
773. 2024-07-23 -> 29.38
774. 2024-07-24 -> 29
775. 2024-07-25 -> 29.63
776. 2024-07-26 -> 31.81
777. 2024-07-29 -> 32
778. 2024-07-30 -> 30.5
779. 2024-07-31 -> 30.31
780. 2024-08-01 -> 22.95
781. 2024-08-02 -> 22.13
782. 2024-08-05 -> 21.23
783. 2024-08-06 -> 22.45
784. 2024-08-07 -> 22.8
785. 2024-08-08 -> 22.88
786. 2024-08-09 -> 23.5
787. 2024-08-12 -> 20.75
788. 2024-08-13 -> 20.8
789. 2024-08-14 -> 20.98
790. 2024-08-15 -> 20.1
791. 2024-08-16 -> 20.5
792. 2024-08-19 -> 20.1
793. 2024-08-20 -> 19.5
794. 2024-08-21 -> 21
795. 2024-08-22 -> 21.58
796. 2024-08-23 -> 21.48
797. 2024-08-26 -> 21.3
798. 2024-08-27 -> 21.63
799. 2024-08-28 -> 19.63
800. 2024-08-29 -> 19.38
801. 2024-08-30 -> 18.63
802. 2024-09-02 -> 17.25
803. 2024-09-03 -> 16.45
804. 2024-09-04 -> 17.38
805. 2024-09-05 -> 17.38
806. 2024-09-06 -> 16.48
807. 2024-09-09 -> 16.55
808. 2024-09-10 -> 16.5
809. 2024-09-11 -> 16.02
810. 2024-09-12 -> 18.15
811. 2024-09-13 -> 17.83
812. 2024-09-16 -> 20.45
813. 2024-09-17 -> 22.63
814. 2024-09-18 -> 21.35
815. 2024-09-19 -> 20.9
816. 2024-09-20 -> 19.5
817. 2024-09-23 -> 19.63
818. 2024-09-24 -> 19.55
819. 2024-09-25 -> 22.3
820. 2024-09-26 -> 22.5
821. 2024-09-27 -> 24.23
822. 2024-09-30 -> 24.38
823. 2024-10-01 -> 22.92
824. 2024-10-02 -> 23.38
825. 2024-10-03 -> 22.8
826. 2024-10-04 -> 22.8
827. 2024-10-07 -> 23.33
828. 2024-10-08 -> 24.23
829. 2024-10-09 -> 26.19
830. 2024-10-10 -> 25.75
831. 2024-10-11 -> 24.25
832. 2024-10-14 -> 21.83
833. 2024-10-15 -> 22.42
834. 2024-10-16 -> 22.35
835. 2024-10-17 -> 21.63
836. 2024-10-18 -> 22.5
837. 2024-10-21 -> 26.88
838. 2024-10-22 -> 25.38
839. 2024-10-23 -> 24.63
840. 2024-10-24 -> 25.69
841. 2024-10-25 -> 26.38
842. 2024-10-28 -> 29.25
843. 2024-10-29 -> 28.63
844. 2024-10-30 -> 29.63
845. 2024-10-31 -> 29.31
846. 2024-11-01 -> 28.25
847. 2024-11-04 -> 27.81
848. 2024-11-05 -> 27.81
849. 2024-11-06 -> 25.94
850. 2024-11-07 -> 26.25
851. 2024-11-08 -> 25.5
852. 2024-11-11 -> 25.88
853. 2024-11-12 -> 24.8
854. 2024-11-13 -> 25.06
855. 2024-11-14 -> 24.23
856. 2024-11-15 -> 25.31
857. 2024-11-18 -> 24.42
858. 2024-11-19 -> 26.81
859. 2024-11-20 -> 25.38
860. 2024-11-21 -> 24.75
861. 2024-11-22 -> 24.08
862. 2024-11-25 -> 23.13
863. 2024-11-26 -> 22.2
864. 2024-11-27 -> 22.17
865. 2024-11-28 -> 22.58
866. 2024-11-29 -> 23.13
867. 2024-12-02 -> 21.5
868. 2024-12-03 -> 22.6
869. 2024-12-04 -> 22.13
870. 2024-12-05 -> 22.15
871. 2024-12-06 -> 21.67
872. 2024-12-09 -> 21.77
873. 2024-12-10 -> 21.88
874. 2024-12-11 -> 21.63
875. 2024-12-12 -> 21.5
876. 2024-12-13 -> 20.83
877. 2024-12-16 -> 21.65
878. 2024-12-17 -> 21.25
879. 2024-12-18 -> 20.5
880. 2024-12-19 -> 20.38
881. 2024-12-20 -> 19.5
882. 2024-12-23 -> 20.38
883. 2024-12-27 -> 20.58
884. 2024-12-30 -> 20.1
885. 2025-01-02 -> 22.13
886. 2025-01-03 -> 22.13
887. 2025-01-07 -> 21.42
888. 2025-01-08 -> 20
889. 2025-01-09 -> 20.38
890. 2025-01-10 -> 19.6
891. 2025-01-13 -> 19.63
892. 2025-01-14 -> 19.38
893. 2025-01-15 -> 21.8
894. 2025-01-16 -> 21.65
895. 2025-01-17 -> 21.5
896. 2025-01-20 -> 20.75
897. 2025-01-21 -> 20.42
898. 2025-01-22 -> 20.25
899. 2025-01-23 -> 20
900. 2025-01-24 -> 20.73
901. 2025-01-27 -> 22.75
902. 2025-01-28 -> 22.88
903. 2025-01-29 -> 22.95
904. 2025-01-30 -> 22.45
905. 2025-01-31 -> 21.8
906. 2025-02-03 -> 22
907. 2025-02-04 -> 22.52
908. 2025-02-05 -> 22.5
909. 2025-02-06 -> 23
910. 2025-02-07 -> 22.75
911. 2025-02-10 -> 22.15
912. 2025-02-11 -> 21.85
913. 2025-02-12 -> 21.5
914. 2025-02-13 -> 21.27
915. 2025-02-14 -> 20.25
916. 2025-02-17 -> 19.77
917. 2025-02-18 -> 19.88
918. 2025-02-19 -> 19.88
919. 2025-02-20 -> 19.35
920. 2025-02-21 -> 20
921. 2025-02-24 -> 19.1
922. 2025-02-25 -> 19.75
923. 2025-02-26 -> 19.35
924. 2025-02-27 -> 19.3
925. 2025-02-28 -> 19.63
926. 2025-03-03 -> 20.1
927. 2025-03-04 -> 19.88
928. 2025-03-05 -> 19.05
929. 2025-03-06 -> 19.05
930. 2025-03-07 -> 18.92
931. 2025-03-10 -> 18.25
932. 2025-03-11 -> 17.83
933. 2025-03-12 -> 17.73
934. 2025-03-13 -> 18.67
935. 2025-03-14 -> 19
936. 2025-03-17 -> 18.1
937. 2025-03-18 -> 17.88
938. 2025-03-19 -> 18.88
939. 2025-03-20 -> 26.5
940. 2025-03-21 -> 34.81
941. 2025-03-24 -> 31.19
942. 2025-03-25 -> 28.69
943. 2025-03-26 -> 27.5
944. 2025-03-27 -> 28.94
945. 2025-03-28 -> 26.69
946. 2025-03-31 -> 25.81
947. 2025-04-01 -> 25.69
948. 2025-04-02 -> 24.38
949. 2025-04-03 -> 23.6
950. 2025-04-04 -> 22.5
951. 2025-04-07 -> 22.84
952. 2025-04-08 -> 24.58
953. 2025-04-09 -> 22.88
954. 2025-04-10 -> 22.8
955. 2025-04-11 -> 24.63
956. 2025-04-14 -> 25.85
957. 2025-04-15 -> 25.33
958. 2025-04-16 -> 25.35
959. 2025-04-17 -> 24.33
960. 2025-04-22 -> 23
961. 2025-04-23 -> 22.75
962. 2025-04-24 -> 23.67
963. 2025-04-25 -> 24.21
964. 2025-04-28 -> 24.88
965. 2025-04-29 -> 24.41
966. 2025-04-30 -> 24.38
967. 2025-05-02 -> 23.92
968. 2025-05-05 -> 24.13
969. 2025-05-06 -> 23.26
970. 2025-05-07 -> 23.44
971. 2025-05-08 -> 25.73
972. 2025-05-09 -> 25.4
973. 2025-05-12 -> 36.47
974. 2025-05-13 -> 33.38
975. 2025-05-14 -> 31.25
976. 2025-05-15 -> 30.55
977. 2025-05-16 -> 31.88
978. 2025-05-19 -> 33.5
979. 2025-05-20 -> 33
980. 2025-05-21 -> 31.52
981. 2025-05-22 -> 31.3
982. 2025-05-23 -> 29.7
983. 2025-05-26 -> 27.73
984. 2025-05-27 -> 26.33
985. 2025-05-28 -> 26.92
986. 2025-05-30 -> 28.08
987. 2025-06-02 -> 29.6
988. 2025-06-03 -> 29.6
989. 2025-06-04 -> 32.25
990. 2025-06-05 -> 30.95
991. 2025-06-09 -> 29.1
992. 2025-06-10 -> 33.75
993. 2025-06-11 -> 32.88
994. 2025-06-12 -> 31.25
995. 2025-06-13 -> 30.25
996. 2025-06-16 -> 30.9
997. 2025-06-17 -> 30.25
998. 2025-06-18 -> 29.73
999. 2025-06-19 -> 29.52
1000. 2025-06-23 -> 29.33
1001. 2025-06-24 -> 31.55
1002. 2025-06-25 -> 31
1003. 2025-06-26 -> 31.3
1004. 2025-06-27 -> 31.5
1005. 2025-06-30 -> 32
1006. 2025-07-01 -> 31.15
1007. 2025-07-02 -> 30.65
1008. 2025-07-03 -> 30.45
1009. 2025-07-04 -> 31.02
1010. 2025-07-07 -> 30.5
1011. 2025-07-08 -> 29.5
1012. 2025-07-09 -> 29.15
1013. 2025-07-10 -> 28.75
1014. 2025-07-11 -> 28.73
1015. 2025-07-14 -> 29.85
1016. 2025-07-15 -> 29.5
1017. 2025-07-16 -> 31.67
1018. 2025-07-17 -> 31.1
1019. 2025-07-18 -> 33.5
1020. 2025-07-21 -> 33.65
1021. 2025-07-22 -> 36.05
1022. 2025-07-23 -> 35.78
1023. 2025-07-24 -> 35.65
1024. 2025-07-25 -> 35.47
1025. 2025-07-28 -> 34.88
1026. 2025-07-29 -> 34.38
1027. 2025-07-30 -> 33.75
1028. 2025-07-31 -> 34.72
1029. 2025-08-01 -> 33.7
1030. 2025-08-04 -> 34.92
1031. 2025-08-05 -> 35.67
1032. 2025-08-06 -> 36.7
1033. 2025-08-07 -> 36.22
1034. 2025-08-08 -> 36.25
1035. 2025-08-11 -> 36.78
1036. 2025-08-12 -> 36.4
1037. 2025-08-13 -> 35.85
1038. 2025-08-14 -> 36.65
1039. 2025-08-15 -> 35.88
1040. 2025-08-18 -> 36.45
1041. 2025-08-19 -> 35.65
1042. 2025-08-20 -> 35.78
1043. 2025-08-21 -> 35.72
1044. 2025-08-22 -> 35.75
1045. 2025-08-25 -> 36.38
1046. 2025-08-26 -> 32.5
1047. 2025-08-27 -> 32.58
1048. 2025-08-28 -> 33.8
1049. 2025-08-29 -> 36.13
1050. 2025-09-01 -> 34.92
1051. 2025-09-02 -> 35.05
1052. 2025-09-03 -> 34.65
1053. 2025-09-04 -> 33.78
1054. 2025-09-05 -> 32.85
1055. 2025-09-08 -> 33.6
1056. 2025-09-09 -> 32.5
1057. 2025-09-10 -> 30.63
1058. 2025-09-11 -> 30.63
1059. 2025-09-12 -> 31.1
1060. 2025-09-15 -> 30.77
1061. 2025-09-16 -> 29.63
1062. 2025-09-17 -> 30.65
1063. 2025-09-18 -> 32.9
1064. 2025-09-19 -> 33.03
1065. 2025-09-22 -> 32.78
1066. 2025-09-23 -> 32.8
1067. 2025-09-24 -> 32.72
1068. 2025-09-25 -> 30.7
1069. 2025-09-26 -> 31.67
1070. 2025-09-29 -> 31.38
1071. 2025-09-30 -> 32.58
1072. 2025-10-01 -> 33.72
1073. 2025-10-02 -> 33.13
1074. 2025-10-03 -> 32.65
1075. 2025-10-06 -> 31.52
1076. 2025-10-07 -> 31.85
1077. 2025-10-08 -> 32.03
1078. 2025-10-09 -> 33.15
1079. 2025-10-10 -> 33.38
1080. 2025-10-13 -> 32.83
1081. 2025-10-14 -> 32.45
1082. 2025-10-15 -> 31.5
1083. 2025-10-16 -> 31.15
1084. 2025-10-17 -> 23.3
1085. 2025-10-20 -> 15
1086. 2025-10-21 -> 14.36
1087. 2025-10-22 -> 14.99
1088. 2025-10-23 -> 15.25
1089. 2025-10-24 -> 11.2
1090. 2025-10-27 -> 10.48
1091. 2025-10-28 -> 10.2
1092. 2025-10-29 -> 10.53
1093. 2025-10-30 -> 10.44
1094. 2025-10-31 -> 10.7
1095. 2025-11-03 -> 10.8
1096. 2025-11-04 -> 10.55
1097. 2025-11-05 -> 10.65
1098. 2025-11-06 -> 10.01
1099. 2025-11-07 -> 10.11
1100. 2025-11-10 -> 10.2
1101. 2025-11-11 -> 9.82
1102. 2025-11-12 -> 10.38
1103. 2025-11-13 -> 10.08
1104. 2025-11-14 -> 10.11
1105. 2025-11-17 -> 10.06
1106. 2025-11-18 -> 9.95
1107. 2025-11-19 -> 9.48
1108. 2025-11-20 -> 8.94
1109. 2025-11-21 -> 8.72
1110. 2025-11-24 -> 8.75
1111. 2025-11-25 -> 9.81
1112. 2025-11-26 -> 9.01
1113. 2025-11-27 -> 9.23
1114. 2025-11-28 -> 9.1
1115. 2025-12-01 -> 8.88
1116. 2025-12-02 -> 8.9
1117. 2025-12-03 -> 9.09
1118. 2025-12-04 -> 9.75
1119. 2025-12-05 -> 9.41
1120. 2025-12-08 -> 9.06
1121. 2025-12-09 -> 9.98
1122. 2025-12-10 -> 10.64
1123. 2025-12-11 -> 10.98
1124. 2025-12-12 -> 10.22
1125. 2025-12-15 -> 10.87
1126. 2025-12-16 -> 11.1
1127. 2025-12-17 -> 10.88
1128. 2025-12-18 -> 10.8
1129. 2025-12-19 -> 10.76
1130. 2025-12-22 -> 10.98
1131. 2025-12-23 -> 10.88
1132. 2025-12-29 -> 10.23
1133. 2025-12-30 -> 10.2
1134. 2026-01-02 -> 10.37
1135. 2026-01-05 -> 10.44
1136. 2026-01-07 -> 11.03
1137. 2026-01-08 -> 10.83
1138. 2026-01-09 -> 12.13
1139. 2026-01-12 -> 11.65
1140. 2026-01-13 -> 11.71
1141. 2026-01-14 -> 12
1142. 2026-01-15 -> 11.7
1143. 2026-01-16 -> 11.47
1144. 2026-01-19 -> 11.1
1145. 2026-01-20 -> 11.47
1146. 2026-01-21 -> 10.61
1147. 2026-01-22 -> 11.57
1148. 2026-01-23 -> 12
1149. 2026-01-26 -> 11.61
1150. 2026-01-27 -> 11.83
1151. 2026-01-28 -> 11.4
1152. 2026-01-29 -> 11.2
1153. 2026-01-30 -> 10.71
1154. 2026-02-02 -> 10.5
1155. 2026-02-03 -> 10.5
1156. 2026-02-04 -> 9.91
1157. 2026-02-05 -> 10.32
1158. 2026-02-06 -> 10.19
1159. 2026-02-09 -> 10.4
1160. 2026-02-10 -> 10.6
1161. 2026-02-11 -> 10.18
1162. 2026-02-12 -> 10.4
1163. 2026-02-13 -> 10.02
1164. 2026-02-16 -> 10.49
1165. 2026-02-17 -> 10.1
1166. 2026-02-18 -> 10.25
1167. 2026-02-19 -> 10
1168. 2026-02-20 -> 8.7
1169. 2026-02-23 -> 7.05
1170. 2026-02-24 -> 6.5
1171. 2026-02-25 -> 6.26
1172. 2026-02-26 -> 6.12
1173. 2026-02-27 -> 6.35
1174. 2026-03-02 -> 6.2
1175. 2026-03-03 -> 5.92
1176. 2026-03-04 -> 5.78
1177. 2026-03-05 -> 5.9
1178. 2026-03-06 -> 5.99
1179. 2026-03-09 -> 5.9
1180. 2026-03-10 -> 6
1181. 2026-03-11 -> 6.03
1182. 2026-03-12 -> 6.09
1183. 2026-03-13 -> 6.01
1184. 2026-03-16 -> 5.7
1185. 2026-03-17 -> 5.66
1186. 2026-03-18 -> 5.7
1187. 2026-03-19 -> 5.66
1188. 2026-03-20 -> 5.95
1189. 2026-03-23 -> 6
1190. 2026-03-24 -> 5.8
1191. 2026-03-25 -> 6.09
1192. 2026-03-26 -> 6
1193. 2026-03-27 -> 6.03
1194. 2026-03-30 -> 6.02
1195. 2026-03-31 -> 6.35
1196. 2026-04-01 -> 6.68
1197. 2026-04-02 -> 6.99
1198. 2026-04-07 -> 6.9
1199. 2026-04-08 -> 7.04
1200. 2026-04-09 -> 7.3
1201. 2026-04-10 -> 7.44
1202. 2026-04-13 -> 7.86
1203. 2026-04-14 -> 8.4
1204. 2026-04-15 -> 8.3
1205. 2026-04-16 -> 8.28
1206. 2026-04-17 -> 11.5
1207. 2026-04-20 -> 10.85
1208. 2026-04-21 -> 10.3
1209. 2026-04-22 -> 9.9
1210. 2026-04-23 -> 9.4
1211. 2026-04-24 -> 9.52
1212. 2026-04-27 -> 9.98
1213. 2026-04-28 -> 10.25
1214. 2026-04-29 -> 10
1215. 2026-04-30 -> 11
1216. 2026-05-04 -> 9.88
1217. 2026-05-05 -> 9.72
1218. 2026-05-06 -> 9.26
1219. 2026-05-07 -> 9.7
1220. 2026-05-08 -> 9.6
1221. 2026-05-11 -> 9.88
1222. 2026-05-12 -> 9.76
1223. 2026-05-13 -> 10.5
1224. 2026-05-15 -> 11.1
1225. 2026-05-18 -> 11.05
1226. 2026-05-19 -> 11
1227. 2026-05-20 -> 11.65
1228. 2026-05-21 -> 11.45
1229. 2026-05-22 -> 10.8
1230. 2026-05-25 -> 11.6
1231. 2026-05-26 -> 11.1
1232. 2026-05-27 -> 11
1233. 2026-05-28 -> 11.15
1234. 2026-05-29 -> 10.45
1235. 2026-06-01 -> 10
1236. 2026-06-02 -> 9.98
1237. 2026-06-03 -> 9.9
1238. 2026-06-04 -> 10.6
1239. 2026-06-05 -> 10.7
1240. 2026-06-08 -> 10.3