HANZA (HANZA.ST)
Genomsöktes förra gången: 2026-06-08 18:00:03
Från 2022-05-17 till 2026-06-09
1. 2022-05-17 -> 41.1
2. 2022-05-18 -> 42.5
3. 2022-05-19 -> 40
4. 2022-05-20 -> 40.6
5. 2022-05-23 -> 41.65
6. 2022-05-24 -> 42
7. 2022-05-25 -> 40
8. 2022-05-27 -> 42.2
9. 2022-05-30 -> 43.65
10. 2022-05-31 -> 41.3
11. 2022-06-01 -> 40.9
12. 2022-06-02 -> 42.3
13. 2022-06-03 -> 40.65
14. 2022-06-07 -> 41.65
15. 2022-06-08 -> 41.65
16. 2022-06-09 -> 41.2
17. 2022-06-10 -> 39.05
18. 2022-06-13 -> 36.7
19. 2022-06-14 -> 37.05
20. 2022-06-15 -> 38
21. 2022-06-16 -> 36.1
22. 2022-06-17 -> 36.15
23. 2022-06-20 -> 39.55
24. 2022-06-21 -> 40.3
25. 2022-06-22 -> 40.3
26. 2022-06-23 -> 41.65
27. 2022-06-27 -> 40.55
28. 2022-06-28 -> 40.35
29. 2022-06-29 -> 40.1
30. 2022-06-30 -> 39.65
31. 2022-07-01 -> 39.6
32. 2022-07-04 -> 39.8
33. 2022-07-05 -> 39.8
34. 2022-07-06 -> 41.25
35. 2022-07-07 -> 42.9
36. 2022-07-08 -> 42.9
37. 2022-07-11 -> 45.25
38. 2022-07-12 -> 46.55
39. 2022-07-13 -> 46.7
40. 2022-07-14 -> 44.95
41. 2022-07-15 -> 46
42. 2022-07-18 -> 46.9
43. 2022-07-19 -> 47.75
44. 2022-07-20 -> 50
45. 2022-07-21 -> 49.4
46. 2022-07-22 -> 49.5
47. 2022-07-25 -> 49.75
48. 2022-07-26 -> 55.6
49. 2022-07-27 -> 55.2
50. 2022-07-28 -> 55.4
51. 2022-07-29 -> 55.5
52. 2022-08-01 -> 57.8
53. 2022-08-02 -> 55.7
54. 2022-08-03 -> 56.4
55. 2022-08-04 -> 56.6
56. 2022-08-05 -> 54.4
57. 2022-08-08 -> 56.3
58. 2022-08-09 -> 52.6
59. 2022-08-10 -> 53.7
60. 2022-08-11 -> 53.8
61. 2022-08-12 -> 54.5
62. 2022-08-15 -> 55.2
63. 2022-08-16 -> 53.1
64. 2022-08-17 -> 52.1
65. 2022-08-18 -> 52.4
66. 2022-08-19 -> 51.5
67. 2022-08-22 -> 49.25
68. 2022-08-23 -> 48.65
69. 2022-08-24 -> 50.3
70. 2022-08-25 -> 49.85
71. 2022-08-26 -> 49.05
72. 2022-08-29 -> 47.65
73. 2022-08-30 -> 47.6
74. 2022-08-31 -> 47.7
75. 2022-09-01 -> 44.8
76. 2022-09-02 -> 45.8
77. 2022-09-05 -> 43.5
78. 2022-09-06 -> 42.3
79. 2022-09-07 -> 42.7
80. 2022-09-08 -> 42.95
81. 2022-09-09 -> 43.95
82. 2022-09-12 -> 43.45
83. 2022-09-13 -> 43.1
84. 2022-09-14 -> 42.5
85. 2022-09-15 -> 42.1
86. 2022-09-16 -> 41.1
87. 2022-09-19 -> 41.05
88. 2022-09-20 -> 40.5
89. 2022-09-21 -> 41.25
90. 2022-09-22 -> 39.2
91. 2022-09-23 -> 38.8
92. 2022-09-26 -> 39
93. 2022-09-27 -> 39.1
94. 2022-09-28 -> 40.7
95. 2022-09-29 -> 38.3
96. 2022-09-30 -> 39.45
97. 2022-10-03 -> 41.05
98. 2022-10-04 -> 43.4
99. 2022-10-05 -> 44
100. 2022-10-06 -> 45
101. 2022-10-07 -> 43
102. 2022-10-10 -> 42
103. 2022-10-11 -> 42.1
104. 2022-10-12 -> 41.65
105. 2022-10-13 -> 43.95
106. 2022-10-14 -> 42.9
107. 2022-10-17 -> 45.65
108. 2022-10-18 -> 46.5
109. 2022-10-19 -> 44.25
110. 2022-10-20 -> 44.45
111. 2022-10-21 -> 44.6
112. 2022-10-24 -> 45.65
113. 2022-10-25 -> 47.7
114. 2022-10-26 -> 48.8
115. 2022-10-27 -> 49.45
116. 2022-10-28 -> 49.2
117. 2022-10-31 -> 48.1
118. 2022-11-01 -> 48.65
119. 2022-11-02 -> 48.8
120. 2022-11-03 -> 48.6
121. 2022-11-04 -> 48
122. 2022-11-07 -> 51.6
123. 2022-11-08 -> 46.75
124. 2022-11-09 -> 44.65
125. 2022-11-10 -> 46.5
126. 2022-11-11 -> 47.8
127. 2022-11-14 -> 48.85
128. 2022-11-15 -> 47.7
129. 2022-11-16 -> 46.5
130. 2022-11-17 -> 42.85
131. 2022-11-18 -> 44.35
132. 2022-11-21 -> 43.75
133. 2022-11-22 -> 44.05
134. 2022-11-23 -> 45.85
135. 2022-11-24 -> 45.2
136. 2022-11-25 -> 46.65
137. 2022-11-28 -> 46.9
138. 2022-11-29 -> 45.75
139. 2022-11-30 -> 47
140. 2022-12-01 -> 48.65
141. 2022-12-02 -> 48.8
142. 2022-12-05 -> 49.55
143. 2022-12-06 -> 49
144. 2022-12-07 -> 48.6
145. 2022-12-08 -> 49.8
146. 2022-12-09 -> 51.1
147. 2022-12-12 -> 51
148. 2022-12-13 -> 52
149. 2022-12-14 -> 51.7
150. 2022-12-15 -> 49.35
151. 2022-12-16 -> 48.4
152. 2022-12-19 -> 50.2
153. 2022-12-20 -> 51.3
154. 2022-12-21 -> 51.8
155. 2022-12-22 -> 49.6
156. 2022-12-23 -> 51.2
157. 2022-12-27 -> 51.2
158. 2022-12-28 -> 50.7
159. 2022-12-29 -> 51.4
160. 2022-12-30 -> 51.1
161. 2023-01-02 -> 52.5
162. 2023-01-03 -> 52.5
163. 2023-01-04 -> 52.3
164. 2023-01-05 -> 53.8
165. 2023-01-09 -> 58.4
166. 2023-01-10 -> 59.7
167. 2023-01-11 -> 60.8
168. 2023-01-12 -> 62.3
169. 2023-01-13 -> 62.6
170. 2023-01-16 -> 62.3
171. 2023-01-17 -> 62.2
172. 2023-01-18 -> 61.8
173. 2023-01-19 -> 60.2
174. 2023-01-20 -> 61.9
175. 2023-01-23 -> 63.2
176. 2023-01-24 -> 63
177. 2023-01-25 -> 65.7
178. 2023-01-26 -> 63.4
179. 2023-01-27 -> 62.8
180. 2023-01-30 -> 64.3
181. 2023-01-31 -> 63.1
182. 2023-02-01 -> 64.3
183. 2023-02-02 -> 66
184. 2023-02-03 -> 66.5
185. 2023-02-06 -> 65.4
186. 2023-02-07 -> 65.5
187. 2023-02-08 -> 65
188. 2023-02-09 -> 66.1
189. 2023-02-10 -> 64.8
190. 2023-02-13 -> 67
191. 2023-02-14 -> 72.1
192. 2023-02-15 -> 71.2
193. 2023-02-16 -> 69.4
194. 2023-02-17 -> 69.1
195. 2023-02-20 -> 69.6
196. 2023-02-21 -> 69.8
197. 2023-02-22 -> 68.5
198. 2023-02-23 -> 67.4
199. 2023-02-24 -> 68.1
200. 2023-02-27 -> 72.1
201. 2023-02-28 -> 71.9
202. 2023-03-01 -> 71.8
203. 2023-03-02 -> 73.6
204. 2023-03-03 -> 74.2
205. 2023-03-06 -> 75.9
206. 2023-03-07 -> 72.8
207. 2023-03-08 -> 76.3
208. 2023-03-09 -> 75.9
209. 2023-03-10 -> 76.6
210. 2023-03-13 -> 76
211. 2023-03-14 -> 77.6
212. 2023-03-15 -> 75.9
213. 2023-03-16 -> 78
214. 2023-03-17 -> 75.7
215. 2023-03-20 -> 73.9
216. 2023-03-21 -> 74.7
217. 2023-03-22 -> 74.1
218. 2023-03-23 -> 75.2
219. 2023-03-24 -> 74.8
220. 2023-03-27 -> 74.7
221. 2023-03-28 -> 75
222. 2023-03-29 -> 75.4
223. 2023-03-30 -> 77.1
224. 2023-03-31 -> 76.6
225. 2023-04-03 -> 76.3
226. 2023-04-04 -> 78.4
227. 2023-04-05 -> 78.1
228. 2023-04-06 -> 75.3
229. 2023-04-11 -> 77.8
230. 2023-04-12 -> 81.3
231. 2023-04-13 -> 82.7
232. 2023-04-14 -> 84.2
233. 2023-04-17 -> 84.9
234. 2023-04-18 -> 79.7
235. 2023-04-19 -> 79
236. 2023-04-20 -> 78.6
237. 2023-04-21 -> 78.2
238. 2023-04-24 -> 77.4
239. 2023-04-25 -> 77
240. 2023-04-26 -> 75.8
241. 2023-04-27 -> 77.6
242. 2023-04-28 -> 78.9
243. 2023-05-02 -> 79
244. 2023-05-03 -> 84.7
245. 2023-05-04 -> 90
246. 2023-05-05 -> 95.8
247. 2023-05-08 -> 96.7
248. 2023-05-09 -> 96
249. 2023-05-10 -> 94.9
250. 2023-05-11 -> 95
251. 2023-05-12 -> 95.9
252. 2023-05-15 -> 95.5
253. 2023-05-16 -> 94.4
254. 2023-05-17 -> 94.8
255. 2023-05-19 -> 87.7
256. 2023-05-22 -> 91.6
257. 2023-05-23 -> 93.1
258. 2023-05-24 -> 93.1
259. 2023-05-25 -> 94.4
260. 2023-05-26 -> 95.4
261. 2023-05-29 -> 96.4
262. 2023-05-30 -> 93.2
263. 2023-05-31 -> 95
264. 2023-06-01 -> 96.1
265. 2023-06-02 -> 95
266. 2023-06-05 -> 94.5
267. 2023-06-07 -> 93.4
268. 2023-06-08 -> 86.5
269. 2023-06-09 -> 87.5
270. 2023-06-12 -> 85.1
271. 2023-06-13 -> 90.3
272. 2023-06-14 -> 90.3
273. 2023-06-15 -> 92.9
274. 2023-06-16 -> 91.2
275. 2023-06-19 -> 89.7
276. 2023-06-20 -> 89.5
277. 2023-06-21 -> 89
278. 2023-06-22 -> 89
279. 2023-06-26 -> 86.9
280. 2023-06-27 -> 87.7
281. 2023-06-28 -> 90.5
282. 2023-06-29 -> 94.7
283. 2023-06-30 -> 95
284. 2023-07-03 -> 91.6
285. 2023-07-04 -> 94.1
286. 2023-07-05 -> 90.3
287. 2023-07-06 -> 88.9
288. 2023-07-07 -> 90
289. 2023-07-10 -> 87.4
290. 2023-07-11 -> 86.6
291. 2023-07-12 -> 86.5
292. 2023-07-13 -> 84.8
293. 2023-07-14 -> 84.6
294. 2023-07-17 -> 83.8
295. 2023-07-18 -> 81.1
296. 2023-07-19 -> 81.6
297. 2023-07-20 -> 81.9
298. 2023-07-21 -> 82.4
299. 2023-07-24 -> 82.3
300. 2023-07-25 -> 86.9
301. 2023-07-26 -> 85.7
302. 2023-07-27 -> 86.3
303. 2023-07-28 -> 86.1
304. 2023-07-31 -> 84.9
305. 2023-08-01 -> 85.4
306. 2023-08-02 -> 83.7
307. 2023-08-03 -> 83
308. 2023-08-04 -> 83.3
309. 2023-08-07 -> 82.8
310. 2023-08-08 -> 80.6
311. 2023-08-09 -> 82.1
312. 2023-08-10 -> 83.1
313. 2023-08-11 -> 83.1
314. 2023-08-14 -> 81.8
315. 2023-08-15 -> 80.3
316. 2023-08-16 -> 82
317. 2023-08-17 -> 80.8
318. 2023-08-18 -> 78.8
319. 2023-08-21 -> 76.3
320. 2023-08-22 -> 76.9
321. 2023-08-23 -> 75.4
322. 2023-08-24 -> 75.2
323. 2023-08-25 -> 76.9
324. 2023-08-28 -> 77
325. 2023-08-29 -> 77.4
326. 2023-08-30 -> 76.9
327. 2023-08-31 -> 77.1
328. 2023-09-01 -> 71.7
329. 2023-09-04 -> 73.6
330. 2023-09-05 -> 71.9
331. 2023-09-06 -> 71.5
332. 2023-09-07 -> 71.6
333. 2023-09-08 -> 71.7
334. 2023-09-11 -> 68.9
335. 2023-09-12 -> 68.1
336. 2023-09-13 -> 65.8
337. 2023-09-14 -> 68.5
338. 2023-09-15 -> 67.8
339. 2023-09-18 -> 67.4
340. 2023-09-19 -> 67.2
341. 2023-09-20 -> 68.4
342. 2023-09-21 -> 68.1
343. 2023-09-22 -> 68.3
344. 2023-09-25 -> 66.4
345. 2023-09-26 -> 64.1
346. 2023-09-27 -> 65.5
347. 2023-09-28 -> 66.5
348. 2023-09-29 -> 67.7
349. 2023-10-02 -> 67.6
350. 2023-10-03 -> 67.2
351. 2023-10-04 -> 67.7
352. 2023-10-05 -> 69.3
353. 2023-10-06 -> 67.4
354. 2023-10-09 -> 67.5
355. 2023-10-10 -> 70
356. 2023-10-11 -> 69.8
357. 2023-10-12 -> 70.6
358. 2023-10-13 -> 69
359. 2023-10-16 -> 67.7
360. 2023-10-17 -> 69.7
361. 2023-10-18 -> 67.7
362. 2023-10-19 -> 68.7
363. 2023-10-20 -> 67.2
364. 2023-10-23 -> 66.7
365. 2023-10-24 -> 67.4
366. 2023-10-25 -> 64.9
367. 2023-10-26 -> 66.5
368. 2023-10-27 -> 66.1
369. 2023-10-30 -> 67.4
370. 2023-10-31 -> 70
371. 2023-11-01 -> 70.7
372. 2023-11-02 -> 71.9
373. 2023-11-03 -> 69.7
374. 2023-11-06 -> 70
375. 2023-11-07 -> 73.5
376. 2023-11-08 -> 73
377. 2023-11-09 -> 76.6
378. 2023-11-10 -> 75
379. 2023-11-13 -> 73.8
380. 2023-11-14 -> 75.9
381. 2023-11-15 -> 75
382. 2023-11-16 -> 74.9
383. 2023-11-17 -> 75.3
384. 2023-11-20 -> 76
385. 2023-11-21 -> 74.7
386. 2023-11-22 -> 76.3
387. 2023-11-23 -> 78.3
388. 2023-11-24 -> 79.7
389. 2023-11-27 -> 81
390. 2023-11-28 -> 81
391. 2023-11-29 -> 82
392. 2023-11-30 -> 82.4
393. 2023-12-01 -> 87.4
394. 2023-12-04 -> 91.4
395. 2023-12-05 -> 94.1
396. 2023-12-06 -> 94.7
397. 2023-12-07 -> 84
398. 2023-12-08 -> 85.4
399. 2023-12-11 -> 84.5
400. 2023-12-12 -> 82.2
401. 2023-12-13 -> 81.2
402. 2023-12-14 -> 82.9
403. 2023-12-15 -> 84.2
404. 2023-12-18 -> 83.9
405. 2023-12-19 -> 84.3
406. 2023-12-20 -> 85.5
407. 2023-12-21 -> 84.1
408. 2023-12-22 -> 85.2
409. 2023-12-27 -> 84.8
410. 2023-12-28 -> 85.3
411. 2023-12-29 -> 85.3
412. 2024-01-02 -> 81.8
413. 2024-01-03 -> 79.1
414. 2024-01-04 -> 82.2
415. 2024-01-05 -> 80
416. 2024-01-08 -> 81
417. 2024-01-09 -> 80.5
418. 2024-01-10 -> 80.7
419. 2024-01-11 -> 79.1
420. 2024-01-12 -> 82
421. 2024-01-15 -> 79.4
422. 2024-01-16 -> 78.6
423. 2024-01-17 -> 76.5
424. 2024-01-18 -> 77.1
425. 2024-01-19 -> 75.1
426. 2024-01-22 -> 77.5
427. 2024-01-23 -> 76.6
428. 2024-01-24 -> 78.5
429. 2024-01-25 -> 77.3
430. 2024-01-26 -> 78.5
431. 2024-01-29 -> 79.5
432. 2024-01-30 -> 79.2
433. 2024-01-31 -> 79.4
434. 2024-02-01 -> 79
435. 2024-02-02 -> 79.1
436. 2024-02-05 -> 77.5
437. 2024-02-06 -> 77.7
438. 2024-02-07 -> 78.2
439. 2024-02-08 -> 80
440. 2024-02-09 -> 80.1
441. 2024-02-12 -> 78.5
442. 2024-02-13 -> 74.2
443. 2024-02-14 -> 69.9
444. 2024-02-15 -> 68.4
445. 2024-02-16 -> 69.4
446. 2024-02-19 -> 68.5
447. 2024-02-20 -> 66.2
448. 2024-02-21 -> 66.9
449. 2024-02-22 -> 67.7
450. 2024-02-23 -> 69.4
451. 2024-02-26 -> 67.6
452. 2024-02-27 -> 68.4
453. 2024-02-28 -> 67.3
454. 2024-02-29 -> 69
455. 2024-03-01 -> 69.6
456. 2024-03-04 -> 67.6
457. 2024-03-05 -> 67
458. 2024-03-06 -> 68
459. 2024-03-07 -> 67.7
460. 2024-03-08 -> 67.2
461. 2024-03-11 -> 66.5
462. 2024-03-12 -> 66.3
463. 2024-03-13 -> 62.5
464. 2024-03-14 -> 62.3
465. 2024-03-15 -> 62.4
466. 2024-03-18 -> 62.8
467. 2024-03-19 -> 61.3
468. 2024-03-20 -> 61.6
469. 2024-03-21 -> 62
470. 2024-03-22 -> 63
471. 2024-03-25 -> 63.5
472. 2024-03-26 -> 64.7
473. 2024-03-27 -> 65.4
474. 2024-03-28 -> 66.6
475. 2024-04-02 -> 67.15
476. 2024-04-03 -> 68.3
477. 2024-04-04 -> 66.85
478. 2024-04-05 -> 65.2
479. 2024-04-08 -> 64.9
480. 2024-04-09 -> 64.5
481. 2024-04-10 -> 65.5
482. 2024-04-11 -> 64.3
483. 2024-04-12 -> 61
484. 2024-04-15 -> 60.3
485. 2024-04-16 -> 58.95
486. 2024-04-17 -> 58.6
487. 2024-04-18 -> 58.65
488. 2024-04-19 -> 58.8
489. 2024-04-22 -> 58.75
490. 2024-04-23 -> 59.8
491. 2024-04-24 -> 58.1
492. 2024-04-25 -> 56.75
493. 2024-04-26 -> 57.9
494. 2024-04-29 -> 58.5
495. 2024-04-30 -> 57.75
496. 2024-05-02 -> 55.85
497. 2024-05-03 -> 56.85
498. 2024-05-06 -> 58
499. 2024-05-07 -> 56.35
500. 2024-05-08 -> 58.05
501. 2024-05-10 -> 59.2
502. 2024-05-13 -> 58.35
503. 2024-05-14 -> 59.35
504. 2024-05-15 -> 56.9
505. 2024-05-16 -> 56.5
506. 2024-05-17 -> 58.25
507. 2024-05-20 -> 59.45
508. 2024-05-21 -> 61.1
509. 2024-05-22 -> 64
510. 2024-05-23 -> 63.3
511. 2024-05-24 -> 62.5
512. 2024-05-27 -> 60.7
513. 2024-05-28 -> 60.7
514. 2024-05-29 -> 60.15
515. 2024-05-30 -> 60.6
516. 2024-05-31 -> 62.35
517. 2024-06-03 -> 63.25
518. 2024-06-04 -> 61.85
519. 2024-06-05 -> 62.65
520. 2024-06-07 -> 63.85
521. 2024-06-10 -> 63.65
522. 2024-06-11 -> 61
523. 2024-06-12 -> 63.5
524. 2024-06-13 -> 62.3
525. 2024-06-14 -> 62.2
526. 2024-06-17 -> 62.4
527. 2024-06-18 -> 61.7
528. 2024-06-19 -> 61.45
529. 2024-06-20 -> 62.95
530. 2024-06-24 -> 64.05
531. 2024-06-25 -> 62.45
532. 2024-06-26 -> 62.8
533. 2024-06-27 -> 62.8
534. 2024-06-28 -> 64.1
535. 2024-07-01 -> 63.85
536. 2024-07-02 -> 63.9
537. 2024-07-03 -> 65.05
538. 2024-07-04 -> 66.1
539. 2024-07-05 -> 67.05
540. 2024-07-08 -> 66.8
541. 2024-07-09 -> 67
542. 2024-07-10 -> 66.3
543. 2024-07-11 -> 67.55
544. 2024-07-12 -> 68.8
545. 2024-07-15 -> 66.6
546. 2024-07-16 -> 67.45
547. 2024-07-17 -> 67.55
548. 2024-07-18 -> 65.15
549. 2024-07-19 -> 61.85
550. 2024-07-22 -> 61.6
551. 2024-07-23 -> 60.85
552. 2024-07-24 -> 59.2
553. 2024-07-25 -> 59.35
554. 2024-07-26 -> 59.5
555. 2024-07-29 -> 59.3
556. 2024-07-30 -> 59.25
557. 2024-07-31 -> 59.75
558. 2024-08-01 -> 59
559. 2024-08-02 -> 56.1
560. 2024-08-05 -> 54.35
561. 2024-08-06 -> 54.85
562. 2024-08-07 -> 57
563. 2024-08-08 -> 55.85
564. 2024-08-09 -> 58.2
565. 2024-08-12 -> 59.1
566. 2024-08-13 -> 58.5
567. 2024-08-14 -> 58.05
568. 2024-08-15 -> 59.2
569. 2024-08-16 -> 59.45
570. 2024-08-19 -> 60.4
571. 2024-08-20 -> 61.15
572. 2024-08-21 -> 61.4
573. 2024-08-22 -> 61.75
574. 2024-08-23 -> 62.7
575. 2024-08-26 -> 62.9
576. 2024-08-27 -> 60.9
577. 2024-08-28 -> 61.2
578. 2024-08-29 -> 63.15
579. 2024-08-30 -> 64.55
580. 2024-09-02 -> 64.05
581. 2024-09-03 -> 62.8
582. 2024-09-04 -> 61.5
583. 2024-09-05 -> 61
584. 2024-09-06 -> 62.15
585. 2024-09-09 -> 60.95
586. 2024-09-10 -> 60.65
587. 2024-09-11 -> 58.5
588. 2024-09-12 -> 58.7
589. 2024-09-13 -> 59.3
590. 2024-09-16 -> 58.85
591. 2024-09-17 -> 59.35
592. 2024-09-18 -> 59.5
593. 2024-09-19 -> 56.35
594. 2024-09-20 -> 55.25
595. 2024-09-23 -> 53
596. 2024-09-24 -> 53.45
597. 2024-09-25 -> 54.25
598. 2024-09-26 -> 53.1
599. 2024-09-27 -> 54
600. 2024-09-30 -> 53.65
601. 2024-10-01 -> 53.4
602. 2024-10-02 -> 51.9
603. 2024-10-03 -> 51.05
604. 2024-10-04 -> 52.35
605. 2024-10-07 -> 53.1
606. 2024-10-08 -> 52.25
607. 2024-10-09 -> 51.7
608. 2024-10-10 -> 50.9
609. 2024-10-11 -> 53.25
610. 2024-10-14 -> 54.15
611. 2024-10-15 -> 57.2
612. 2024-10-16 -> 57.8
613. 2024-10-17 -> 57.9
614. 2024-10-18 -> 59.45
615. 2024-10-21 -> 59.7
616. 2024-10-22 -> 59.8
617. 2024-10-23 -> 57.15
618. 2024-10-24 -> 57
619. 2024-10-25 -> 58.8
620. 2024-10-28 -> 59.5
621. 2024-10-29 -> 69.3
622. 2024-10-30 -> 69.95
623. 2024-10-31 -> 69.5
624. 2024-11-01 -> 69.45
625. 2024-11-04 -> 69.65
626. 2024-11-05 -> 71.5
627. 2024-11-06 -> 72.2
628. 2024-11-07 -> 73.6
629. 2024-11-08 -> 73.25
630. 2024-11-11 -> 74.75
631. 2024-11-12 -> 71.65
632. 2024-11-13 -> 70.6
633. 2024-11-14 -> 71.05
634. 2024-11-15 -> 69.85
635. 2024-11-18 -> 67.85
636. 2024-11-19 -> 66.75
637. 2024-11-20 -> 65.45
638. 2024-11-21 -> 65.55
639. 2024-11-22 -> 68.05
640. 2024-11-25 -> 65.85
641. 2024-11-26 -> 67.5
642. 2024-11-27 -> 66.9
643. 2024-11-28 -> 67.5
644. 2024-11-29 -> 66.75
645. 2024-12-02 -> 65.8
646. 2024-12-03 -> 65
647. 2024-12-04 -> 66.3
648. 2024-12-05 -> 68.9
649. 2024-12-06 -> 69.9
650. 2024-12-09 -> 71
651. 2024-12-10 -> 70
652. 2024-12-11 -> 68.65
653. 2024-12-12 -> 73.8
654. 2024-12-13 -> 74.5
655. 2024-12-16 -> 77.05
656. 2024-12-17 -> 75.25
657. 2024-12-18 -> 74.9
658. 2024-12-19 -> 74.65
659. 2024-12-20 -> 76.2
660. 2024-12-23 -> 75.2
661. 2024-12-27 -> 77
662. 2024-12-30 -> 76.7
663. 2025-01-02 -> 79
664. 2025-01-03 -> 78.5
665. 2025-01-07 -> 77.35
666. 2025-01-08 -> 78.8
667. 2025-01-09 -> 76.5
668. 2025-01-10 -> 75.25
669. 2025-01-13 -> 75.6
670. 2025-01-14 -> 75.15
671. 2025-01-15 -> 77.3
672. 2025-01-16 -> 78.65
673. 2025-01-17 -> 78.9
674. 2025-01-20 -> 78.15
675. 2025-01-21 -> 78.9
676. 2025-01-22 -> 79.5
677. 2025-01-23 -> 80.4
678. 2025-01-24 -> 80.2
679. 2025-01-27 -> 79.9
680. 2025-01-28 -> 78.65
681. 2025-01-29 -> 80.7
682. 2025-01-30 -> 79.65
683. 2025-01-31 -> 80.7
684. 2025-02-03 -> 81
685. 2025-02-04 -> 81.8
686. 2025-02-05 -> 81
687. 2025-02-06 -> 80.95
688. 2025-02-07 -> 80.2
689. 2025-02-10 -> 80
690. 2025-02-11 -> 78
691. 2025-02-12 -> 77.4
692. 2025-02-13 -> 76.35
693. 2025-02-14 -> 79.8
694. 2025-02-17 -> 78.6
695. 2025-02-18 -> 79.7
696. 2025-02-19 -> 81
697. 2025-02-20 -> 81.15
698. 2025-02-21 -> 80.15
699. 2025-02-24 -> 80.25
700. 2025-02-25 -> 80.4
701. 2025-02-26 -> 83.35
702. 2025-02-27 -> 84.5
703. 2025-02-28 -> 80.85
704. 2025-03-03 -> 77.35
705. 2025-03-04 -> 77.5
706. 2025-03-05 -> 78.4
707. 2025-03-06 -> 78.8
708. 2025-03-07 -> 82.35
709. 2025-03-10 -> 80.9
710. 2025-03-11 -> 79.25
711. 2025-03-12 -> 81.3
712. 2025-03-13 -> 81.65
713. 2025-03-14 -> 86.45
714. 2025-03-17 -> 81.95
715. 2025-03-18 -> 82.7
716. 2025-03-19 -> 82
717. 2025-03-20 -> 82.2
718. 2025-03-21 -> 79.75
719. 2025-03-24 -> 79.85
720. 2025-03-25 -> 82.5
721. 2025-03-26 -> 78.25
722. 2025-03-27 -> 79.1
723. 2025-03-28 -> 72.5
724. 2025-03-31 -> 71.85
725. 2025-04-01 -> 72.95
726. 2025-04-02 -> 72.6
727. 2025-04-03 -> 69.8
728. 2025-04-04 -> 68.5
729. 2025-04-07 -> 64.7
730. 2025-04-08 -> 65.7
731. 2025-04-09 -> 61
732. 2025-04-10 -> 63.5
733. 2025-04-11 -> 62.6
734. 2025-04-14 -> 67
735. 2025-04-15 -> 71.2
736. 2025-04-16 -> 72.6
737. 2025-04-17 -> 72.6
738. 2025-04-22 -> 70.8
739. 2025-04-23 -> 71.7
740. 2025-04-24 -> 71.9
741. 2025-04-25 -> 72
742. 2025-04-28 -> 71.5
743. 2025-04-29 -> 70.1
744. 2025-04-30 -> 72.1
745. 2025-05-02 -> 74
746. 2025-05-05 -> 72.9
747. 2025-05-06 -> 80.6
748. 2025-05-07 -> 77.6
749. 2025-05-08 -> 76.5
750. 2025-05-09 -> 77.6
751. 2025-05-12 -> 79.1
752. 2025-05-13 -> 81.9
753. 2025-05-14 -> 80.5
754. 2025-05-15 -> 80.5
755. 2025-05-16 -> 78.2
756. 2025-05-19 -> 77.6
757. 2025-05-20 -> 78.8
758. 2025-05-21 -> 80.9
759. 2025-05-22 -> 78.9
760. 2025-05-23 -> 78.2
761. 2025-05-26 -> 79.3
762. 2025-05-27 -> 81.8
763. 2025-05-28 -> 80.9
764. 2025-05-30 -> 80.7
765. 2025-06-02 -> 83.6
766. 2025-06-03 -> 83.9
767. 2025-06-04 -> 83.6
768. 2025-06-05 -> 82.5
769. 2025-06-09 -> 81.8
770. 2025-06-10 -> 81.3
771. 2025-06-11 -> 80.6
772. 2025-06-12 -> 80.8
773. 2025-06-13 -> 79.6
774. 2025-06-16 -> 80
775. 2025-06-17 -> 79.1
776. 2025-06-18 -> 79.9
777. 2025-06-19 -> 79.3
778. 2025-06-23 -> 79.6
779. 2025-06-24 -> 84.2
780. 2025-06-25 -> 83.8
781. 2025-06-26 -> 86.8
782. 2025-06-27 -> 88.5
783. 2025-06-30 -> 89.8
784. 2025-07-01 -> 88.9
785. 2025-07-02 -> 90.2
786. 2025-07-03 -> 90.7
787. 2025-07-04 -> 91.1
788. 2025-07-07 -> 89.9
789. 2025-07-08 -> 91
790. 2025-07-09 -> 92.4
791. 2025-07-10 -> 92.1
792. 2025-07-11 -> 91.7
793. 2025-07-14 -> 91.6
794. 2025-07-15 -> 93.6
795. 2025-07-16 -> 94.3
796. 2025-07-17 -> 100.8
797. 2025-07-18 -> 101
798. 2025-07-21 -> 99.5
799. 2025-07-22 -> 108
800. 2025-07-23 -> 112.6
801. 2025-07-24 -> 114.6
802. 2025-07-25 -> 110.8
803. 2025-07-28 -> 109
804. 2025-07-29 -> 111.6
805. 2025-07-30 -> 112
806. 2025-07-31 -> 111.4
807. 2025-08-01 -> 111.4
808. 2025-08-04 -> 108.4
809. 2025-08-05 -> 109.4
810. 2025-08-06 -> 108.4
811. 2025-08-07 -> 109.6
812. 2025-08-08 -> 109
813. 2025-08-11 -> 109
814. 2025-08-12 -> 111
815. 2025-08-13 -> 112
816. 2025-08-14 -> 113.6
817. 2025-08-15 -> 113.8
818. 2025-08-18 -> 114.8
819. 2025-08-19 -> 114.4
820. 2025-08-20 -> 113.8
821. 2025-08-21 -> 114
822. 2025-08-22 -> 114.6
823. 2025-08-25 -> 112
824. 2025-08-26 -> 110.8
825. 2025-08-27 -> 108.2
826. 2025-08-28 -> 108.8
827. 2025-08-29 -> 113.6
828. 2025-09-01 -> 113.4
829. 2025-09-02 -> 111.4
830. 2025-09-03 -> 109.8
831. 2025-09-04 -> 112.6
832. 2025-09-05 -> 115.6
833. 2025-09-08 -> 119
834. 2025-09-09 -> 119.2
835. 2025-09-10 -> 121.8
836. 2025-09-11 -> 121.4
837. 2025-09-12 -> 124
838. 2025-09-15 -> 123.8
839. 2025-09-16 -> 124.6
840. 2025-09-17 -> 125.4
841. 2025-09-18 -> 125.8
842. 2025-09-19 -> 128.6
843. 2025-09-22 -> 127.8
844. 2025-09-23 -> 109.4
845. 2025-09-24 -> 107.2
846. 2025-09-25 -> 106.4
847. 2025-09-26 -> 104.6
848. 2025-09-29 -> 102.6
849. 2025-09-30 -> 101.4
850. 2025-10-01 -> 103.6
851. 2025-10-02 -> 103.4
852. 2025-10-03 -> 106.4
853. 2025-10-06 -> 105.2
854. 2025-10-07 -> 105.6
855. 2025-10-08 -> 107.4
856. 2025-10-09 -> 108.4
857. 2025-10-10 -> 106.4
858. 2025-10-13 -> 106.6
859. 2025-10-14 -> 107.2
860. 2025-10-15 -> 106.4
861. 2025-10-16 -> 129.6
862. 2025-10-17 -> 126.6
863. 2025-10-20 -> 127
864. 2025-10-21 -> 125
865. 2025-10-22 -> 128.6
866. 2025-10-23 -> 130
867. 2025-10-24 -> 130.8
868. 2025-10-27 -> 129.6
869. 2025-10-28 -> 135.8
870. 2025-10-29 -> 126.4
871. 2025-10-30 -> 126.8
872. 2025-10-31 -> 131.2
873. 2025-11-03 -> 128.6
874. 2025-11-04 -> 128
875. 2025-11-05 -> 126.6
876. 2025-11-06 -> 125.4
877. 2025-11-07 -> 121.6
878. 2025-11-10 -> 124
879. 2025-11-11 -> 124.2
880. 2025-11-12 -> 120
881. 2025-11-13 -> 122.6
882. 2025-11-14 -> 124
883. 2025-11-17 -> 122.4
884. 2025-11-18 -> 121
885. 2025-11-19 -> 119.4
886. 2025-11-20 -> 118.8
887. 2025-11-21 -> 116.4
888. 2025-11-24 -> 117
889. 2025-11-25 -> 116.8
890. 2025-11-26 -> 118.2
891. 2025-11-27 -> 118
892. 2025-11-28 -> 117.8
893. 2025-12-01 -> 118.8
894. 2025-12-02 -> 119
895. 2025-12-03 -> 119
896. 2025-12-04 -> 123.6
897. 2025-12-05 -> 122.2
898. 2025-12-08 -> 123
899. 2025-12-09 -> 121.8
900. 2025-12-10 -> 119.6
901. 2025-12-11 -> 120
902. 2025-12-12 -> 118.4
903. 2025-12-15 -> 121.4
904. 2025-12-16 -> 119.2
905. 2025-12-17 -> 117.4
906. 2025-12-18 -> 117.6
907. 2025-12-19 -> 120.8
908. 2025-12-22 -> 121.4
909. 2025-12-23 -> 122.6
910. 2025-12-29 -> 125.8
911. 2025-12-30 -> 127.2
912. 2026-01-02 -> 124.6
913. 2026-01-05 -> 126.6
914. 2026-01-07 -> 128.6
915. 2026-01-08 -> 127.8
916. 2026-01-09 -> 126.6
917. 2026-01-12 -> 126.2
918. 2026-01-13 -> 127.2
919. 2026-01-14 -> 129.4
920. 2026-01-15 -> 133.8
921. 2026-01-16 -> 131.8
922. 2026-01-19 -> 125.8
923. 2026-01-20 -> 128.6
924. 2026-01-21 -> 131
925. 2026-01-22 -> 137.4
926. 2026-01-23 -> 137.2
927. 2026-01-26 -> 134.6
928. 2026-01-27 -> 135.2
929. 2026-01-28 -> 137.4
930. 2026-01-29 -> 139.6
931. 2026-01-30 -> 139
932. 2026-02-02 -> 137.8
933. 2026-02-03 -> 134.8
934. 2026-02-04 -> 137.4
935. 2026-02-05 -> 136
936. 2026-02-06 -> 141.2
937. 2026-02-09 -> 143.6
938. 2026-02-10 -> 144
939. 2026-02-11 -> 137.6
940. 2026-02-12 -> 132.6
941. 2026-02-13 -> 135.8
942. 2026-02-16 -> 135
943. 2026-02-17 -> 134.6
944. 2026-02-18 -> 133.6
945. 2026-02-19 -> 134.6
946. 2026-02-20 -> 134.2
947. 2026-02-23 -> 132.6
948. 2026-02-24 -> 152.6
949. 2026-02-25 -> 159.8
950. 2026-02-26 -> 157.8
951. 2026-02-27 -> 156
952. 2026-03-02 -> 161.4
953. 2026-03-03 -> 162
954. 2026-03-04 -> 166
955. 2026-03-05 -> 166.2
956. 2026-03-06 -> 165.2
957. 2026-03-09 -> 159.8
958. 2026-03-10 -> 154.6
959. 2026-03-11 -> 154.4
960. 2026-03-12 -> 155.6
961. 2026-03-13 -> 155.2
962. 2026-03-16 -> 161.2
963. 2026-03-17 -> 165
964. 2026-03-18 -> 164
965. 2026-03-19 -> 158
966. 2026-03-20 -> 159
967. 2026-03-23 -> 153
968. 2026-03-24 -> 150.4
969. 2026-03-25 -> 145.6
970. 2026-03-26 -> 147
971. 2026-03-27 -> 143
972. 2026-03-30 -> 143.6
973. 2026-03-31 -> 146.6
974. 2026-04-01 -> 154
975. 2026-04-02 -> 146.4
976. 2026-04-07 -> 148.8
977. 2026-04-08 -> 153.8
978. 2026-04-09 -> 157.8
979. 2026-04-10 -> 161
980. 2026-04-13 -> 159.2
981. 2026-04-14 -> 158.8
982. 2026-04-15 -> 142.4
983. 2026-04-16 -> 142
984. 2026-04-17 -> 143.4
985. 2026-04-20 -> 143
986. 2026-04-21 -> 140.6
987. 2026-04-22 -> 139.4
988. 2026-04-23 -> 142.2
989. 2026-04-24 -> 140.8
990. 2026-04-27 -> 138.4
991. 2026-04-28 -> 137.6
992. 2026-04-29 -> 138.2
993. 2026-04-30 -> 136.2
994. 2026-05-04 -> 134.6
995. 2026-05-05 -> 169.6
996. 2026-05-06 -> 177.4
997. 2026-05-07 -> 179.2
998. 2026-05-08 -> 177.2
999. 2026-05-11 -> 176.6
1000. 2026-05-12 -> 171.2
1001. 2026-05-13 -> 178.8
1002. 2026-05-15 -> 170
1003. 2026-05-18 -> 168
1004. 2026-05-19 -> 170.4
1005. 2026-05-20 -> 177.8
1006. 2026-05-21 -> 173.6
1007. 2026-05-22 -> 179.4
1008. 2026-05-25 -> 178.6
1009. 2026-05-26 -> 177.2
1010. 2026-05-27 -> 175.2
1011. 2026-05-28 -> 177.4
1012. 2026-05-29 -> 176.6
1013. 2026-06-01 -> 173.8
1014. 2026-06-02 -> 176.4
1015. 2026-06-03 -> 176.4
1016. 2026-06-04 -> 175.6
1017. 2026-06-05 -> 171.8
1018. 2026-06-08 -> 174.8