Hufvudstaden (HUFV-A.ST)
Genomsöktes förra gången: 2026-06-09 05:05:02
Från 2022-06-22 till 2026-06-09
1. 2022-06-22 -> 116
2. 2022-06-23 -> 114.6
3. 2022-06-27 -> 118.5
4. 2022-06-28 -> 119
5. 2022-06-29 -> 115.7
6. 2022-06-30 -> 113
7. 2022-07-01 -> 115.9
8. 2022-07-04 -> 111
9. 2022-07-05 -> 114
10. 2022-07-06 -> 117.2
11. 2022-07-07 -> 120
12. 2022-07-08 -> 117.7
13. 2022-07-11 -> 119.7
14. 2022-07-12 -> 124.7
15. 2022-07-13 -> 124.5
16. 2022-07-14 -> 120.7
17. 2022-07-15 -> 126.2
18. 2022-07-18 -> 130
19. 2022-07-19 -> 131.3
20. 2022-07-20 -> 130.9
21. 2022-07-21 -> 132.6
22. 2022-07-22 -> 137.5
23. 2022-07-25 -> 135.9
24. 2022-07-26 -> 134.5
25. 2022-07-27 -> 132.4
26. 2022-07-28 -> 136
27. 2022-07-29 -> 139.9
28. 2022-08-01 -> 138.4
29. 2022-08-02 -> 134.4
30. 2022-08-03 -> 135.8
31. 2022-08-04 -> 133
32. 2022-08-05 -> 132
33. 2022-08-08 -> 135.3
34. 2022-08-09 -> 134.7
35. 2022-08-10 -> 140.8
36. 2022-08-11 -> 140.8
37. 2022-08-12 -> 142.8
38. 2022-08-15 -> 139.2
39. 2022-08-16 -> 138.6
40. 2022-08-17 -> 134.4
41. 2022-08-18 -> 135.1
42. 2022-08-19 -> 132.5
43. 2022-08-22 -> 131
44. 2022-08-23 -> 129.5
45. 2022-08-24 -> 129.6
46. 2022-08-25 -> 126.8
47. 2022-08-26 -> 124.4
48. 2022-08-29 -> 125.4
49. 2022-08-30 -> 124.4
50. 2022-08-31 -> 127.1
51. 2022-09-01 -> 125.4
52. 2022-09-02 -> 126.1
53. 2022-09-05 -> 125.4
54. 2022-09-06 -> 126.7
55. 2022-09-07 -> 126.7
56. 2022-09-08 -> 127.4
57. 2022-09-09 -> 129
58. 2022-09-12 -> 132
59. 2022-09-13 -> 127.6
60. 2022-09-14 -> 125.9
61. 2022-09-15 -> 124.5
62. 2022-09-16 -> 126
63. 2022-09-19 -> 124.9
64. 2022-09-20 -> 119.7
65. 2022-09-21 -> 121.2
66. 2022-09-22 -> 118.8
67. 2022-09-23 -> 118.5
68. 2022-09-26 -> 115.3
69. 2022-09-27 -> 112.1
70. 2022-09-28 -> 116.6
71. 2022-09-29 -> 117.2
72. 2022-09-30 -> 122.3
73. 2022-10-03 -> 123.7
74. 2022-10-04 -> 124.7
75. 2022-10-05 -> 120.5
76. 2022-10-06 -> 123.6
77. 2022-10-07 -> 120.2
78. 2022-10-10 -> 121.5
79. 2022-10-11 -> 121.7
80. 2022-10-12 -> 122.2
81. 2022-10-13 -> 120.1
82. 2022-10-14 -> 125.1
83. 2022-10-17 -> 128.8
84. 2022-10-18 -> 129.6
85. 2022-10-19 -> 125
86. 2022-10-20 -> 125.2
87. 2022-10-21 -> 124.6
88. 2022-10-24 -> 125.1
89. 2022-10-25 -> 130.4
90. 2022-10-26 -> 130.7
91. 2022-10-27 -> 133.1
92. 2022-10-28 -> 130
93. 2022-10-31 -> 131.6
94. 2022-11-01 -> 134.8
95. 2022-11-02 -> 133
96. 2022-11-03 -> 131.5
97. 2022-11-04 -> 130.1
98. 2022-11-07 -> 133.5
99. 2022-11-08 -> 133.3
100. 2022-11-09 -> 135.7
101. 2022-11-10 -> 142.8
102. 2022-11-11 -> 140.8
103. 2022-11-14 -> 142.7
104. 2022-11-15 -> 143.7
105. 2022-11-16 -> 140.7
106. 2022-11-17 -> 140
107. 2022-11-18 -> 143.5
108. 2022-11-21 -> 143.3
109. 2022-11-22 -> 145.7
110. 2022-11-23 -> 145.3
111. 2022-11-24 -> 147.8
112. 2022-11-25 -> 147.2
113. 2022-11-28 -> 149.2
114. 2022-11-29 -> 149.5
115. 2022-11-30 -> 147.9
116. 2022-12-01 -> 150.2
117. 2022-12-02 -> 150
118. 2022-12-05 -> 151
119. 2022-12-06 -> 149
120. 2022-12-07 -> 147.8
121. 2022-12-08 -> 149.6
122. 2022-12-09 -> 150
123. 2022-12-12 -> 148.9
124. 2022-12-13 -> 151.3
125. 2022-12-14 -> 153.6
126. 2022-12-15 -> 151.2
127. 2022-12-16 -> 147
128. 2022-12-19 -> 144.6
129. 2022-12-20 -> 145.5
130. 2022-12-21 -> 149.9
131. 2022-12-22 -> 150
132. 2022-12-23 -> 149.7
133. 2022-12-27 -> 148.1
134. 2022-12-28 -> 148
135. 2022-12-29 -> 150.4
136. 2022-12-30 -> 148.3
137. 2023-01-02 -> 148.9
138. 2023-01-03 -> 150.2
139. 2023-01-04 -> 151.7
140. 2023-01-05 -> 151.1
141. 2023-01-09 -> 152.1
142. 2023-01-10 -> 152.8
143. 2023-01-11 -> 157.6
144. 2023-01-12 -> 158.5
145. 2023-01-13 -> 158.5
146. 2023-01-16 -> 159.7
147. 2023-01-17 -> 158.7
148. 2023-01-18 -> 158.1
149. 2023-01-19 -> 154.7
150. 2023-01-20 -> 157
151. 2023-01-23 -> 158.1
152. 2023-01-24 -> 159.5
153. 2023-01-25 -> 159.8
154. 2023-01-26 -> 159.3
155. 2023-01-27 -> 161.8
156. 2023-01-30 -> 159.9
157. 2023-01-31 -> 157.3
158. 2023-02-01 -> 160.2
159. 2023-02-02 -> 167.2
160. 2023-02-03 -> 163.9
161. 2023-02-06 -> 157.9
162. 2023-02-07 -> 156.3
163. 2023-02-08 -> 157.2
164. 2023-02-09 -> 153.6
165. 2023-02-10 -> 154.3
166. 2023-02-13 -> 154
167. 2023-02-14 -> 154.4
168. 2023-02-15 -> 151.9
169. 2023-02-16 -> 149
170. 2023-02-17 -> 151.3
171. 2023-02-20 -> 151.4
172. 2023-02-21 -> 149.4
173. 2023-02-22 -> 150.9
174. 2023-02-23 -> 150.8
175. 2023-02-24 -> 149.7
176. 2023-02-27 -> 151
177. 2023-02-28 -> 152.3
178. 2023-03-01 -> 150.1
179. 2023-03-02 -> 148.8
180. 2023-03-03 -> 149.8
181. 2023-03-06 -> 149.1
182. 2023-03-07 -> 146.8
183. 2023-03-08 -> 146.1
184. 2023-03-09 -> 141
185. 2023-03-10 -> 139.1
186. 2023-03-13 -> 140.9
187. 2023-03-14 -> 141.9
188. 2023-03-15 -> 142.7
189. 2023-03-16 -> 143.3
190. 2023-03-17 -> 140.4
191. 2023-03-20 -> 142.9
192. 2023-03-21 -> 145.3
193. 2023-03-22 -> 139.9
194. 2023-03-23 -> 141.5
195. 2023-03-24 -> 136.1
196. 2023-03-27 -> 136.5
197. 2023-03-28 -> 132.9
198. 2023-03-29 -> 136.2
199. 2023-03-30 -> 140.2
200. 2023-03-31 -> 140.7
201. 2023-04-03 -> 139.7
202. 2023-04-04 -> 142
203. 2023-04-05 -> 139.4
204. 2023-04-06 -> 139.7
205. 2023-04-11 -> 140.9
206. 2023-04-12 -> 145.2
207. 2023-04-13 -> 144.1
208. 2023-04-14 -> 146.6
209. 2023-04-17 -> 147.3
210. 2023-04-18 -> 145.7
211. 2023-04-19 -> 144.1
212. 2023-04-20 -> 144.5
213. 2023-04-21 -> 145.3
214. 2023-04-24 -> 145.1
215. 2023-04-25 -> 141.7
216. 2023-04-26 -> 140.7
217. 2023-04-27 -> 144.6
218. 2023-04-28 -> 146.1
219. 2023-05-02 -> 142.7
220. 2023-05-03 -> 143.3
221. 2023-05-04 -> 142.1
222. 2023-05-05 -> 142.6
223. 2023-05-08 -> 137.2
224. 2023-05-09 -> 132
225. 2023-05-10 -> 134.1
226. 2023-05-11 -> 133.7
227. 2023-05-12 -> 131.5
228. 2023-05-15 -> 132.6
229. 2023-05-16 -> 132
230. 2023-05-17 -> 130
231. 2023-05-19 -> 131.1
232. 2023-05-22 -> 132.8
233. 2023-05-23 -> 134.4
234. 2023-05-24 -> 129.4
235. 2023-05-25 -> 129
236. 2023-05-26 -> 128
237. 2023-05-29 -> 128
238. 2023-05-30 -> 128.9
239. 2023-05-31 -> 129.8
240. 2023-06-01 -> 129.4
241. 2023-06-02 -> 135.9
242. 2023-06-05 -> 137.1
243. 2023-06-07 -> 139.4
244. 2023-06-08 -> 135.9
245. 2023-06-09 -> 137.7
246. 2023-06-12 -> 134.2
247. 2023-06-13 -> 133.6
248. 2023-06-14 -> 133.4
249. 2023-06-15 -> 131.7
250. 2023-06-16 -> 128.8
251. 2023-06-19 -> 127.7
252. 2023-06-20 -> 127.7
253. 2023-06-21 -> 125.9
254. 2023-06-22 -> 124.1
255. 2023-06-26 -> 123.8
256. 2023-06-27 -> 123.3
257. 2023-06-28 -> 127
258. 2023-06-29 -> 127.3
259. 2023-06-30 -> 128.1
260. 2023-07-03 -> 127.6
261. 2023-07-04 -> 132.8
262. 2023-07-05 -> 132.5
263. 2023-07-06 -> 128.2
264. 2023-07-07 -> 128.5
265. 2023-07-10 -> 125.2
266. 2023-07-11 -> 128.4
267. 2023-07-12 -> 130.5
268. 2023-07-13 -> 128.8
269. 2023-07-14 -> 127.6
270. 2023-07-17 -> 126.4
271. 2023-07-18 -> 126.5
272. 2023-07-19 -> 129.2
273. 2023-07-20 -> 129.4
274. 2023-07-21 -> 129.4
275. 2023-07-24 -> 127.9
276. 2023-07-25 -> 127.5
277. 2023-07-26 -> 128.4
278. 2023-07-27 -> 130.2
279. 2023-07-28 -> 128.7
280. 2023-07-31 -> 128.9
281. 2023-08-01 -> 127
282. 2023-08-02 -> 126.8
283. 2023-08-03 -> 129.6
284. 2023-08-04 -> 131.7
285. 2023-08-07 -> 130.3
286. 2023-08-08 -> 129.1
287. 2023-08-09 -> 131.9
288. 2023-08-10 -> 131.7
289. 2023-08-11 -> 129.7
290. 2023-08-14 -> 129.8
291. 2023-08-15 -> 127.6
292. 2023-08-16 -> 127
293. 2023-08-17 -> 125.3
294. 2023-08-18 -> 123.7
295. 2023-08-21 -> 119.8
296. 2023-08-22 -> 122.4
297. 2023-08-23 -> 123.9
298. 2023-08-24 -> 120.5
299. 2023-08-25 -> 120.3
300. 2023-08-28 -> 121.2
301. 2023-08-29 -> 122.5
302. 2023-08-30 -> 124.2
303. 2023-08-31 -> 126.5
304. 2023-09-01 -> 125.6
305. 2023-09-04 -> 125.7
306. 2023-09-05 -> 124.7
307. 2023-09-06 -> 126.1
308. 2023-09-07 -> 126.3
309. 2023-09-08 -> 125.7
310. 2023-09-11 -> 127.7
311. 2023-09-12 -> 122.9
312. 2023-09-13 -> 123.2
313. 2023-09-14 -> 127.6
314. 2023-09-15 -> 126.5
315. 2023-09-18 -> 124
316. 2023-09-19 -> 124.6
317. 2023-09-20 -> 126.8
318. 2023-09-21 -> 125.5
319. 2023-09-22 -> 122.9
320. 2023-09-25 -> 123.4
321. 2023-09-26 -> 120.1
322. 2023-09-27 -> 119
323. 2023-09-28 -> 118.7
324. 2023-09-29 -> 121
325. 2023-10-02 -> 121.7
326. 2023-10-03 -> 117.8
327. 2023-10-04 -> 116.5
328. 2023-10-05 -> 117.7
329. 2023-10-06 -> 119.5
330. 2023-10-09 -> 119.5
331. 2023-10-10 -> 121.9
332. 2023-10-11 -> 123.5
333. 2023-10-12 -> 123
334. 2023-10-13 -> 119.3
335. 2023-10-16 -> 119.7
336. 2023-10-17 -> 117.8
337. 2023-10-18 -> 115.8
338. 2023-10-19 -> 114.4
339. 2023-10-20 -> 115.4
340. 2023-10-23 -> 114.7
341. 2023-10-24 -> 117.6
342. 2023-10-25 -> 112.7
343. 2023-10-26 -> 113.3
344. 2023-10-27 -> 114.3
345. 2023-10-30 -> 114.1
346. 2023-10-31 -> 118.8
347. 2023-11-01 -> 118.2
348. 2023-11-02 -> 125.5
349. 2023-11-03 -> 126.2
350. 2023-11-06 -> 125.1
351. 2023-11-07 -> 125.5
352. 2023-11-08 -> 123.8
353. 2023-11-09 -> 125.5
354. 2023-11-10 -> 124.4
355. 2023-11-13 -> 123.4
356. 2023-11-14 -> 132.9
357. 2023-11-15 -> 129.8
358. 2023-11-16 -> 128
359. 2023-11-17 -> 130.4
360. 2023-11-20 -> 131
361. 2023-11-21 -> 128.7
362. 2023-11-22 -> 131.1
363. 2023-11-23 -> 132.9
364. 2023-11-24 -> 132.3
365. 2023-11-27 -> 132
366. 2023-11-28 -> 130.1
367. 2023-11-29 -> 131.4
368. 2023-11-30 -> 131.8
369. 2023-12-01 -> 131.8
370. 2023-12-04 -> 131.4
371. 2023-12-05 -> 134.5
372. 2023-12-06 -> 135
373. 2023-12-07 -> 136
374. 2023-12-08 -> 134.4
375. 2023-12-11 -> 137.3
376. 2023-12-12 -> 136.1
377. 2023-12-13 -> 136.1
378. 2023-12-14 -> 141.6
379. 2023-12-15 -> 139
380. 2023-12-18 -> 139.6
381. 2023-12-19 -> 140.7
382. 2023-12-20 -> 141
383. 2023-12-21 -> 140.3
384. 2023-12-22 -> 141.9
385. 2023-12-27 -> 141.7
386. 2023-12-28 -> 142.7
387. 2023-12-29 -> 142.1
388. 2024-01-02 -> 140
389. 2024-01-03 -> 137.8
390. 2024-01-04 -> 138.6
391. 2024-01-05 -> 136.8
392. 2024-01-08 -> 136.6
393. 2024-01-09 -> 135
394. 2024-01-10 -> 134.5
395. 2024-01-11 -> 133.2
396. 2024-01-12 -> 135.9
397. 2024-01-15 -> 133.4
398. 2024-01-16 -> 131.9
399. 2024-01-17 -> 129.5
400. 2024-01-18 -> 130.5
401. 2024-01-19 -> 129.6
402. 2024-01-22 -> 130.6
403. 2024-01-23 -> 130.2
404. 2024-01-24 -> 132.2
405. 2024-01-25 -> 134.2
406. 2024-01-26 -> 135.6
407. 2024-01-29 -> 136.4
408. 2024-01-30 -> 136.1
409. 2024-01-31 -> 135.3
410. 2024-02-01 -> 133
411. 2024-02-02 -> 131.1
412. 2024-02-05 -> 128.8
413. 2024-02-06 -> 128.7
414. 2024-02-07 -> 128.2
415. 2024-02-08 -> 127.3
416. 2024-02-09 -> 125.3
417. 2024-02-12 -> 127.9
418. 2024-02-13 -> 125.6
419. 2024-02-14 -> 124.3
420. 2024-02-15 -> 128.5
421. 2024-02-16 -> 128.3
422. 2024-02-19 -> 128
423. 2024-02-20 -> 127.8
424. 2024-02-21 -> 125.3
425. 2024-02-22 -> 126.7
426. 2024-02-23 -> 125
427. 2024-02-26 -> 123.5
428. 2024-02-27 -> 123.7
429. 2024-02-28 -> 123
430. 2024-02-29 -> 123
431. 2024-03-01 -> 124.5
432. 2024-03-04 -> 123
433. 2024-03-05 -> 121.5
434. 2024-03-06 -> 121.8
435. 2024-03-07 -> 122.8
436. 2024-03-08 -> 127.1
437. 2024-03-11 -> 126.4
438. 2024-03-12 -> 126.2
439. 2024-03-13 -> 125.9
440. 2024-03-14 -> 126.8
441. 2024-03-15 -> 125.7
442. 2024-03-18 -> 125.8
443. 2024-03-19 -> 127.9
444. 2024-03-20 -> 128.2
445. 2024-03-21 -> 128.8
446. 2024-03-22 -> 125.8
447. 2024-03-25 -> 128.3
448. 2024-03-26 -> 127.7
449. 2024-03-27 -> 129.6
450. 2024-03-28 -> 130
451. 2024-04-02 -> 127.6
452. 2024-04-03 -> 128.1
453. 2024-04-04 -> 124.3
454. 2024-04-05 -> 125
455. 2024-04-08 -> 126.3
456. 2024-04-09 -> 125.1
457. 2024-04-10 -> 123.8
458. 2024-04-11 -> 123.3
459. 2024-04-12 -> 124
460. 2024-04-15 -> 124.6
461. 2024-04-16 -> 121.9
462. 2024-04-17 -> 122.7
463. 2024-04-18 -> 126.4
464. 2024-04-19 -> 126.8
465. 2024-04-22 -> 128.8
466. 2024-04-23 -> 130.9
467. 2024-04-24 -> 127.4
468. 2024-04-25 -> 124.9
469. 2024-04-26 -> 127.7
470. 2024-04-29 -> 128.4
471. 2024-04-30 -> 128.7
472. 2024-05-02 -> 130.4
473. 2024-05-03 -> 131.1
474. 2024-05-06 -> 129.7
475. 2024-05-07 -> 133.1
476. 2024-05-08 -> 131.2
477. 2024-05-10 -> 128.2
478. 2024-05-13 -> 128.3
479. 2024-05-14 -> 128.6
480. 2024-05-15 -> 130.6
481. 2024-05-16 -> 131.1
482. 2024-05-17 -> 129.3
483. 2024-05-20 -> 128.5
484. 2024-05-21 -> 128.6
485. 2024-05-22 -> 130.3
486. 2024-05-23 -> 128.4
487. 2024-05-24 -> 127.8
488. 2024-05-27 -> 128.5
489. 2024-05-28 -> 129.3
490. 2024-05-29 -> 125.8
491. 2024-05-30 -> 128.2
492. 2024-05-31 -> 130.4
493. 2024-06-03 -> 128.7
494. 2024-06-04 -> 129.8
495. 2024-06-05 -> 130.2
496. 2024-06-07 -> 126.6
497. 2024-06-10 -> 125.5
498. 2024-06-11 -> 124.5
499. 2024-06-12 -> 127.7
500. 2024-06-13 -> 125.4
501. 2024-06-14 -> 124.2
502. 2024-06-17 -> 123.1
503. 2024-06-18 -> 123.6
504. 2024-06-19 -> 122.3
505. 2024-06-20 -> 124.9
506. 2024-06-24 -> 126.7
507. 2024-06-25 -> 124.6
508. 2024-06-26 -> 124.2
509. 2024-06-27 -> 125.4
510. 2024-06-28 -> 125.5
511. 2024-07-01 -> 126.6
512. 2024-07-02 -> 126.5
513. 2024-07-03 -> 126.8
514. 2024-07-04 -> 127.3
515. 2024-07-05 -> 129
516. 2024-07-08 -> 128.5
517. 2024-07-09 -> 129.3
518. 2024-07-10 -> 132.2
519. 2024-07-11 -> 132.9
520. 2024-07-12 -> 133.6
521. 2024-07-15 -> 132.1
522. 2024-07-16 -> 131.8
523. 2024-07-17 -> 131.3
524. 2024-07-18 -> 131.1
525. 2024-07-19 -> 130.5
526. 2024-07-22 -> 131
527. 2024-07-23 -> 129.5
528. 2024-07-24 -> 129.3
529. 2024-07-25 -> 129.4
530. 2024-07-26 -> 129.4
531. 2024-07-29 -> 130.3
532. 2024-07-30 -> 130.9
533. 2024-07-31 -> 129.7
534. 2024-08-01 -> 128.8
535. 2024-08-02 -> 132
536. 2024-08-05 -> 125.2
537. 2024-08-06 -> 124.5
538. 2024-08-07 -> 127.8
539. 2024-08-08 -> 127.2
540. 2024-08-09 -> 128.8
541. 2024-08-12 -> 128
542. 2024-08-13 -> 127.9
543. 2024-08-14 -> 129.1
544. 2024-08-15 -> 128.9
545. 2024-08-16 -> 129.7
546. 2024-08-19 -> 130.9
547. 2024-08-20 -> 131.3
548. 2024-08-21 -> 129.5
549. 2024-08-22 -> 132
550. 2024-08-23 -> 137.2
551. 2024-08-26 -> 139.9
552. 2024-08-27 -> 138
553. 2024-08-28 -> 138.3
554. 2024-08-29 -> 136.2
555. 2024-08-30 -> 137.2
556. 2024-09-02 -> 137.2
557. 2024-09-03 -> 133.2
558. 2024-09-04 -> 133.8
559. 2024-09-05 -> 135.7
560. 2024-09-06 -> 135.8
561. 2024-09-09 -> 134.5
562. 2024-09-10 -> 137.4
563. 2024-09-11 -> 135.4
564. 2024-09-12 -> 136.4
565. 2024-09-13 -> 137.9
566. 2024-09-16 -> 135.8
567. 2024-09-17 -> 135.3
568. 2024-09-18 -> 134.7
569. 2024-09-19 -> 136.2
570. 2024-09-20 -> 134.8
571. 2024-09-23 -> 138.1
572. 2024-09-24 -> 137.8
573. 2024-09-25 -> 137.3
574. 2024-09-26 -> 139
575. 2024-09-27 -> 139.3
576. 2024-09-30 -> 138.7
577. 2024-10-01 -> 140.5
578. 2024-10-02 -> 141.3
579. 2024-10-03 -> 139.7
580. 2024-10-04 -> 138.7
581. 2024-10-07 -> 137.3
582. 2024-10-08 -> 136.3
583. 2024-10-09 -> 136.1
584. 2024-10-10 -> 135.1
585. 2024-10-11 -> 137.2
586. 2024-10-14 -> 135.7
587. 2024-10-15 -> 135.1
588. 2024-10-16 -> 134.2
589. 2024-10-17 -> 132.7
590. 2024-10-18 -> 131.6
591. 2024-10-21 -> 128.4
592. 2024-10-22 -> 127.8
593. 2024-10-23 -> 128.4
594. 2024-10-24 -> 128
595. 2024-10-25 -> 128.1
596. 2024-10-28 -> 129.2
597. 2024-10-29 -> 129
598. 2024-10-30 -> 127.3
599. 2024-10-31 -> 125.6
600. 2024-11-01 -> 124.9
601. 2024-11-04 -> 124.8
602. 2024-11-05 -> 124.1
603. 2024-11-06 -> 122.1
604. 2024-11-07 -> 124.8
605. 2024-11-08 -> 129.1
606. 2024-11-11 -> 129.2
607. 2024-11-12 -> 127.6
608. 2024-11-13 -> 125.8
609. 2024-11-14 -> 126.6
610. 2024-11-15 -> 125.5
611. 2024-11-18 -> 123.8
612. 2024-11-19 -> 124.5
613. 2024-11-20 -> 122.6
614. 2024-11-21 -> 121.7
615. 2024-11-22 -> 123.3
616. 2024-11-25 -> 123.3
617. 2024-11-26 -> 122.5
618. 2024-11-27 -> 124.9
619. 2024-11-28 -> 125.2
620. 2024-11-29 -> 125.7
621. 2024-12-02 -> 125
622. 2024-12-03 -> 124
623. 2024-12-04 -> 125.3
624. 2024-12-05 -> 123.5
625. 2024-12-06 -> 125
626. 2024-12-09 -> 123.3
627. 2024-12-10 -> 124.2
628. 2024-12-11 -> 123.2
629. 2024-12-12 -> 122.9
630. 2024-12-13 -> 121.6
631. 2024-12-16 -> 120.4
632. 2024-12-17 -> 120.9
633. 2024-12-18 -> 121.3
634. 2024-12-19 -> 118.5
635. 2024-12-20 -> 120.7
636. 2024-12-23 -> 120.2
637. 2024-12-27 -> 121
638. 2024-12-30 -> 121.1
639. 2025-01-02 -> 122.3
640. 2025-01-03 -> 121.4
641. 2025-01-07 -> 119
642. 2025-01-08 -> 117.2
643. 2025-01-09 -> 118
644. 2025-01-10 -> 117.1
645. 2025-01-13 -> 115.7
646. 2025-01-14 -> 117
647. 2025-01-15 -> 119
648. 2025-01-16 -> 119.5
649. 2025-01-17 -> 120.3
650. 2025-01-20 -> 119.7
651. 2025-01-21 -> 119.8
652. 2025-01-22 -> 119
653. 2025-01-23 -> 120.7
654. 2025-01-24 -> 119.6
655. 2025-01-27 -> 121.7
656. 2025-01-28 -> 123
657. 2025-01-29 -> 121.5
658. 2025-01-30 -> 124.7
659. 2025-01-31 -> 123.4
660. 2025-02-03 -> 121.7
661. 2025-02-04 -> 121.1
662. 2025-02-05 -> 123.3
663. 2025-02-06 -> 123.8
664. 2025-02-07 -> 123
665. 2025-02-10 -> 124.4
666. 2025-02-11 -> 123.7
667. 2025-02-12 -> 123.4
668. 2025-02-13 -> 126.2
669. 2025-02-14 -> 125.5
670. 2025-02-17 -> 124.4
671. 2025-02-18 -> 122.9
672. 2025-02-19 -> 121.6
673. 2025-02-20 -> 120.8
674. 2025-02-21 -> 120.8
675. 2025-02-24 -> 122
676. 2025-02-25 -> 123
677. 2025-02-26 -> 121.9
678. 2025-02-27 -> 120.8
679. 2025-02-28 -> 121.8
680. 2025-03-03 -> 120.2
681. 2025-03-04 -> 120.3
682. 2025-03-05 -> 117.1
683. 2025-03-06 -> 114.2
684. 2025-03-07 -> 116.2
685. 2025-03-10 -> 115.2
686. 2025-03-11 -> 113.4
687. 2025-03-12 -> 114.1
688. 2025-03-13 -> 114
689. 2025-03-14 -> 115.6
690. 2025-03-17 -> 116.5
691. 2025-03-18 -> 115.5
692. 2025-03-19 -> 115.7
693. 2025-03-20 -> 116
694. 2025-03-21 -> 113.4
695. 2025-03-24 -> 112.3
696. 2025-03-25 -> 112.5
697. 2025-03-26 -> 112.5
698. 2025-03-27 -> 112.4
699. 2025-03-28 -> 113.7
700. 2025-03-31 -> 113.3
701. 2025-04-01 -> 115
702. 2025-04-02 -> 114.2
703. 2025-04-03 -> 116.5
704. 2025-04-04 -> 113.9
705. 2025-04-07 -> 107.1
706. 2025-04-08 -> 106.5
707. 2025-04-09 -> 103.6
708. 2025-04-10 -> 107.5
709. 2025-04-11 -> 111
710. 2025-04-14 -> 111.5
711. 2025-04-15 -> 113.4
712. 2025-04-16 -> 114.1
713. 2025-04-17 -> 114.9
714. 2025-04-22 -> 115.9
715. 2025-04-23 -> 115.9
716. 2025-04-24 -> 115.8
717. 2025-04-25 -> 115.8
718. 2025-04-28 -> 115.4
719. 2025-04-29 -> 116.2
720. 2025-04-30 -> 117.5
721. 2025-05-02 -> 118.7
722. 2025-05-05 -> 119.7
723. 2025-05-06 -> 118
724. 2025-05-07 -> 118.4
725. 2025-05-08 -> 116.2
726. 2025-05-09 -> 117
727. 2025-05-12 -> 117.5
728. 2025-05-13 -> 116.9
729. 2025-05-14 -> 115.8
730. 2025-05-15 -> 116.7
731. 2025-05-16 -> 117.2
732. 2025-05-19 -> 116.7
733. 2025-05-20 -> 118.3
734. 2025-05-21 -> 117.5
735. 2025-05-22 -> 114.9
736. 2025-05-23 -> 115
737. 2025-05-26 -> 116.3
738. 2025-05-27 -> 116.2
739. 2025-05-28 -> 119.2
740. 2025-05-30 -> 122.1
741. 2025-06-02 -> 120.5
742. 2025-06-03 -> 120.3
743. 2025-06-04 -> 121
744. 2025-06-05 -> 121.5
745. 2025-06-09 -> 123.6
746. 2025-06-10 -> 123.8
747. 2025-06-11 -> 121.4
748. 2025-06-12 -> 120
749. 2025-06-13 -> 119.3
750. 2025-06-16 -> 121.9
751. 2025-06-17 -> 123.1
752. 2025-06-18 -> 124.9
753. 2025-06-19 -> 123.7
754. 2025-06-23 -> 124.7
755. 2025-06-24 -> 123.8
756. 2025-06-25 -> 123.6
757. 2025-06-26 -> 124.4
758. 2025-06-27 -> 124.6
759. 2025-06-30 -> 123.5
760. 2025-07-01 -> 125.2
761. 2025-07-02 -> 123.8
762. 2025-07-03 -> 124.9
763. 2025-07-04 -> 124
764. 2025-07-07 -> 120.8
765. 2025-07-08 -> 119.6
766. 2025-07-09 -> 120
767. 2025-07-10 -> 120.9
768. 2025-07-11 -> 119.7
769. 2025-07-14 -> 120.1
770. 2025-07-15 -> 120.4
771. 2025-07-16 -> 119.5
772. 2025-07-17 -> 120.2
773. 2025-07-18 -> 120.5
774. 2025-07-21 -> 121.9
775. 2025-07-22 -> 121.8
776. 2025-07-23 -> 121.3
777. 2025-07-24 -> 121.6
778. 2025-07-25 -> 121.7
779. 2025-07-28 -> 120.8
780. 2025-07-29 -> 115
781. 2025-07-30 -> 119.7
782. 2025-07-31 -> 118.6
783. 2025-08-01 -> 118.1
784. 2025-08-04 -> 119.5
785. 2025-08-05 -> 119.4
786. 2025-08-06 -> 119.6
787. 2025-08-07 -> 120.4
788. 2025-08-08 -> 119.5
789. 2025-08-11 -> 119
790. 2025-08-12 -> 118.5
791. 2025-08-13 -> 119.2
792. 2025-08-14 -> 120.4
793. 2025-08-15 -> 120
794. 2025-08-18 -> 119
795. 2025-08-19 -> 120.6
796. 2025-08-20 -> 121.3
797. 2025-08-21 -> 125.1
798. 2025-08-22 -> 125.1
799. 2025-08-25 -> 126.1
800. 2025-08-26 -> 125.9
801. 2025-08-27 -> 126.2
802. 2025-08-28 -> 125.1
803. 2025-08-29 -> 123.3
804. 2025-09-01 -> 123.6
805. 2025-09-02 -> 120.9
806. 2025-09-03 -> 122
807. 2025-09-04 -> 122.7
808. 2025-09-05 -> 124
809. 2025-09-08 -> 124.7
810. 2025-09-09 -> 125.7
811. 2025-09-10 -> 126.8
812. 2025-09-11 -> 127.1
813. 2025-09-12 -> 128.7
814. 2025-09-15 -> 130.1
815. 2025-09-16 -> 127.9
816. 2025-09-17 -> 129.2
817. 2025-09-18 -> 128.6
818. 2025-09-19 -> 127.6
819. 2025-09-22 -> 124.9
820. 2025-09-23 -> 125.9
821. 2025-09-24 -> 126.1
822. 2025-09-25 -> 125
823. 2025-09-26 -> 126.6
824. 2025-09-29 -> 125.8
825. 2025-09-30 -> 126.8
826. 2025-10-01 -> 125.7
827. 2025-10-02 -> 123.6
828. 2025-10-03 -> 124
829. 2025-10-06 -> 124.5
830. 2025-10-07 -> 123.9
831. 2025-10-08 -> 122.3
832. 2025-10-09 -> 121.7
833. 2025-10-10 -> 124.1
834. 2025-10-13 -> 125.8
835. 2025-10-14 -> 127.5
836. 2025-10-15 -> 127.8
837. 2025-10-16 -> 128.9
838. 2025-10-17 -> 128.3
839. 2025-10-20 -> 129
840. 2025-10-21 -> 131.8
841. 2025-10-22 -> 130.6
842. 2025-10-23 -> 131.1
843. 2025-10-24 -> 130.4
844. 2025-10-27 -> 129
845. 2025-10-28 -> 127.3
846. 2025-10-29 -> 126.6
847. 2025-10-30 -> 127
848. 2025-10-31 -> 126.2
849. 2025-11-03 -> 125.5
850. 2025-11-04 -> 125.2
851. 2025-11-05 -> 125.8
852. 2025-11-06 -> 128.2
853. 2025-11-07 -> 129.7
854. 2025-11-10 -> 128.4
855. 2025-11-11 -> 129.1
856. 2025-11-12 -> 129.4
857. 2025-11-13 -> 131
858. 2025-11-14 -> 130.3
859. 2025-11-17 -> 131.3
860. 2025-11-18 -> 129.4
861. 2025-11-19 -> 129.6
862. 2025-11-20 -> 128.6
863. 2025-11-21 -> 129
864. 2025-11-24 -> 128.2
865. 2025-11-25 -> 127.8
866. 2025-11-26 -> 128.5
867. 2025-11-27 -> 128.6
868. 2025-11-28 -> 126.6
869. 2025-12-01 -> 125.2
870. 2025-12-02 -> 124.1
871. 2025-12-03 -> 124.2
872. 2025-12-04 -> 126
873. 2025-12-05 -> 126.5
874. 2025-12-08 -> 124.7
875. 2025-12-09 -> 123.4
876. 2025-12-10 -> 123.6
877. 2025-12-11 -> 122.9
878. 2025-12-12 -> 123.2
879. 2025-12-15 -> 122.5
880. 2025-12-16 -> 123.4
881. 2025-12-17 -> 124.4
882. 2025-12-18 -> 124.2
883. 2025-12-19 -> 123.6
884. 2025-12-22 -> 123.3
885. 2025-12-23 -> 122.8
886. 2025-12-29 -> 123.3
887. 2025-12-30 -> 124
888. 2026-01-02 -> 121.5
889. 2026-01-05 -> 121.3
890. 2026-01-07 -> 124.4
891. 2026-01-08 -> 123.5
892. 2026-01-09 -> 124.4
893. 2026-01-12 -> 123.5
894. 2026-01-13 -> 123.6
895. 2026-01-14 -> 122.3
896. 2026-01-15 -> 125.1
897. 2026-01-16 -> 124.5
898. 2026-01-19 -> 122.5
899. 2026-01-20 -> 120.4
900. 2026-01-21 -> 119.9
901. 2026-01-22 -> 121.2
902. 2026-01-23 -> 121.5
903. 2026-01-26 -> 122
904. 2026-01-27 -> 121.2
905. 2026-01-28 -> 122.9
906. 2026-01-29 -> 124.9
907. 2026-01-30 -> 123
908. 2026-02-02 -> 123.4
909. 2026-02-03 -> 122.5
910. 2026-02-04 -> 124
911. 2026-02-05 -> 124
912. 2026-02-06 -> 125
913. 2026-02-09 -> 125.5
914. 2026-02-10 -> 126.6
915. 2026-02-11 -> 124.8
916. 2026-02-12 -> 127.1
917. 2026-02-13 -> 126.7
918. 2026-02-16 -> 124.7
919. 2026-02-17 -> 127.3
920. 2026-02-18 -> 126.6
921. 2026-02-19 -> 127.6
922. 2026-02-20 -> 129.1
923. 2026-02-23 -> 127.7
924. 2026-02-24 -> 127.9
925. 2026-02-25 -> 128.2
926. 2026-02-26 -> 129.7
927. 2026-02-27 -> 130.5
928. 2026-03-02 -> 127.5
929. 2026-03-03 -> 125.6
930. 2026-03-04 -> 127.8
931. 2026-03-05 -> 126.4
932. 2026-03-06 -> 125.6
933. 2026-03-09 -> 123
934. 2026-03-10 -> 125.1
935. 2026-03-11 -> 124.3
936. 2026-03-12 -> 125.2
937. 2026-03-13 -> 124.5
938. 2026-03-16 -> 125.4
939. 2026-03-17 -> 125
940. 2026-03-18 -> 124.7
941. 2026-03-19 -> 123.4
942. 2026-03-20 -> 119.7
943. 2026-03-23 -> 115.1
944. 2026-03-24 -> 116
945. 2026-03-25 -> 117
946. 2026-03-26 -> 116.4
947. 2026-03-27 -> 115.4
948. 2026-03-30 -> 118.7
949. 2026-03-31 -> 119.5
950. 2026-04-01 -> 120.6
951. 2026-04-02 -> 119.7
952. 2026-04-07 -> 119.6
953. 2026-04-08 -> 120.6
954. 2026-04-09 -> 121.4
955. 2026-04-10 -> 122.1
956. 2026-04-13 -> 122.7
957. 2026-04-14 -> 124.9
958. 2026-04-15 -> 125.3
959. 2026-04-16 -> 127
960. 2026-04-17 -> 127.9
961. 2026-04-20 -> 126.6
962. 2026-04-21 -> 126.1
963. 2026-04-22 -> 126.8
964. 2026-04-23 -> 124.4
965. 2026-04-24 -> 123.6
966. 2026-04-27 -> 122.4
967. 2026-04-28 -> 122.1
968. 2026-04-29 -> 122
969. 2026-04-30 -> 122.7
970. 2026-05-04 -> 121.9
971. 2026-05-05 -> 123.8
972. 2026-05-06 -> 124.7
973. 2026-05-07 -> 122.8
974. 2026-05-08 -> 123.8
975. 2026-05-11 -> 124.7
976. 2026-05-12 -> 124.2
977. 2026-05-13 -> 122.8
978. 2026-05-15 -> 123.1
979. 2026-05-18 -> 124.4
980. 2026-05-19 -> 126.3
981. 2026-05-20 -> 128
982. 2026-05-21 -> 126.9
983. 2026-05-22 -> 126.9
984. 2026-05-25 -> 127.2
985. 2026-05-26 -> 125.8
986. 2026-05-27 -> 126.1
987. 2026-05-28 -> 125.2
988. 2026-05-29 -> 126.1
989. 2026-06-01 -> 123.6
990. 2026-06-02 -> 122.3
991. 2026-06-03 -> 121
992. 2026-06-04 -> 120.5
993. 2026-06-05 -> 119.7
994. 2026-06-08 -> 119.7