Sinch (SINCH.ST)
Genomsöktes förra gången: 2026-06-08 22:40:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 34.88
2. 2022-07-08 -> 36.2
3. 2022-07-11 -> 26.24
4. 2022-07-12 -> 22.75
5. 2022-07-13 -> 22.58
6. 2022-07-14 -> 20.21
7. 2022-07-15 -> 19.92
8. 2022-07-18 -> 23.35
9. 2022-07-19 -> 22.2
10. 2022-07-20 -> 24.29
11. 2022-07-21 -> 24.03
12. 2022-07-22 -> 27.4
13. 2022-07-25 -> 25.66
14. 2022-07-26 -> 23.68
15. 2022-07-27 -> 25.5
16. 2022-07-28 -> 24.36
17. 2022-07-29 -> 25.43
18. 2022-08-01 -> 24.97
19. 2022-08-02 -> 24.09
20. 2022-08-03 -> 25.51
21. 2022-08-04 -> 25.58
22. 2022-08-05 -> 24.57
23. 2022-08-08 -> 24.61
24. 2022-08-09 -> 23.45
25. 2022-08-10 -> 24.28
26. 2022-08-11 -> 24.57
27. 2022-08-12 -> 24.4
28. 2022-08-15 -> 23.44
29. 2022-08-16 -> 23.31
30. 2022-08-17 -> 21.84
31. 2022-08-18 -> 21.16
32. 2022-08-19 -> 20
33. 2022-08-22 -> 19.83
34. 2022-08-23 -> 19.81
35. 2022-08-24 -> 19.86
36. 2022-08-25 -> 19.2
37. 2022-08-26 -> 18.8
38. 2022-08-29 -> 19.29
39. 2022-08-30 -> 19.93
40. 2022-08-31 -> 20.78
41. 2022-09-01 -> 19.24
42. 2022-09-02 -> 19.79
43. 2022-09-05 -> 18.35
44. 2022-09-06 -> 18.06
45. 2022-09-07 -> 17.77
46. 2022-09-08 -> 17.27
47. 2022-09-09 -> 17.84
48. 2022-09-12 -> 17.77
49. 2022-09-13 -> 17.13
50. 2022-09-14 -> 16.78
51. 2022-09-15 -> 16.52
52. 2022-09-16 -> 16.47
53. 2022-09-19 -> 15.81
54. 2022-09-20 -> 15.15
55. 2022-09-21 -> 15.37
56. 2022-09-22 -> 14.43
57. 2022-09-23 -> 14.65
58. 2022-09-26 -> 14.7
59. 2022-09-27 -> 15
60. 2022-09-28 -> 15.35
61. 2022-09-29 -> 14.07
62. 2022-09-30 -> 15.06
63. 2022-10-03 -> 15.59
64. 2022-10-04 -> 16.46
65. 2022-10-05 -> 17.08
66. 2022-10-06 -> 17.87
67. 2022-10-07 -> 16.13
68. 2022-10-10 -> 15.56
69. 2022-10-11 -> 15.94
70. 2022-10-12 -> 15.73
71. 2022-10-13 -> 16.95
72. 2022-10-14 -> 18.42
73. 2022-10-17 -> 19.9
74. 2022-10-18 -> 20.07
75. 2022-10-19 -> 19
76. 2022-10-20 -> 20.88
77. 2022-10-21 -> 27.98
78. 2022-10-24 -> 23.42
79. 2022-10-25 -> 26.67
80. 2022-10-26 -> 26.04
81. 2022-10-27 -> 25.27
82. 2022-10-28 -> 24.67
83. 2022-10-31 -> 26
84. 2022-11-01 -> 25.8
85. 2022-11-02 -> 35.6
86. 2022-11-03 -> 36.72
87. 2022-11-04 -> 37.6
88. 2022-11-07 -> 37.37
89. 2022-11-08 -> 37.95
90. 2022-11-09 -> 37.17
91. 2022-11-10 -> 41.37
92. 2022-11-11 -> 40.06
93. 2022-11-14 -> 39.28
94. 2022-11-15 -> 37.51
95. 2022-11-16 -> 33.94
96. 2022-11-17 -> 33.98
97. 2022-11-18 -> 33.39
98. 2022-11-21 -> 31.89
99. 2022-11-22 -> 32.43
100. 2022-11-23 -> 33.6
101. 2022-11-24 -> 34.03
102. 2022-11-25 -> 34.83
103. 2022-11-28 -> 34.93
104. 2022-11-29 -> 32.72
105. 2022-11-30 -> 32.96
106. 2022-12-01 -> 34.35
107. 2022-12-02 -> 35.14
108. 2022-12-05 -> 37
109. 2022-12-06 -> 35.33
110. 2022-12-07 -> 35.31
111. 2022-12-08 -> 35.82
112. 2022-12-09 -> 36.97
113. 2022-12-12 -> 37.69
114. 2022-12-13 -> 39.5
115. 2022-12-14 -> 41.4
116. 2022-12-15 -> 40.92
117. 2022-12-16 -> 39.15
118. 2022-12-19 -> 38.28
119. 2022-12-20 -> 37.42
120. 2022-12-21 -> 38.37
121. 2022-12-22 -> 36.7
122. 2022-12-23 -> 37.51
123. 2022-12-27 -> 38.67
124. 2022-12-28 -> 37.69
125. 2022-12-29 -> 39.31
126. 2022-12-30 -> 38.23
127. 2023-01-02 -> 41.69
128. 2023-01-03 -> 42.05
129. 2023-01-04 -> 45
130. 2023-01-05 -> 46
131. 2023-01-09 -> 48.62
132. 2023-01-10 -> 49.08
133. 2023-01-11 -> 48.38
134. 2023-01-12 -> 48.49
135. 2023-01-13 -> 52.96
136. 2023-01-16 -> 52.5
137. 2023-01-17 -> 49.54
138. 2023-01-18 -> 49.16
139. 2023-01-19 -> 47.97
140. 2023-01-20 -> 44.47
141. 2023-01-23 -> 46.83
142. 2023-01-24 -> 46.42
143. 2023-01-25 -> 45.47
144. 2023-01-26 -> 47.32
145. 2023-01-27 -> 46.92
146. 2023-01-30 -> 41.44
147. 2023-01-31 -> 42.88
148. 2023-02-01 -> 43.53
149. 2023-02-02 -> 46.71
150. 2023-02-03 -> 47.15
151. 2023-02-06 -> 45.33
152. 2023-02-07 -> 44.03
153. 2023-02-08 -> 46.15
154. 2023-02-09 -> 46.12
155. 2023-02-10 -> 44.2
156. 2023-02-13 -> 45.79
157. 2023-02-14 -> 45.38
158. 2023-02-15 -> 45.61
159. 2023-02-16 -> 41.65
160. 2023-02-17 -> 38.88
161. 2023-02-20 -> 38.44
162. 2023-02-21 -> 36.1
163. 2023-02-22 -> 35.88
164. 2023-02-23 -> 35.81
165. 2023-02-24 -> 34.17
166. 2023-02-27 -> 35.24
167. 2023-02-28 -> 35.83
168. 2023-03-01 -> 35.73
169. 2023-03-02 -> 35.39
170. 2023-03-03 -> 36.82
171. 2023-03-06 -> 37.44
172. 2023-03-07 -> 36.4
173. 2023-03-08 -> 36.03
174. 2023-03-09 -> 34.99
175. 2023-03-10 -> 33.67
176. 2023-03-13 -> 33.01
177. 2023-03-14 -> 32.03
178. 2023-03-15 -> 30.69
179. 2023-03-16 -> 31.35
180. 2023-03-17 -> 30.5
181. 2023-03-20 -> 29
182. 2023-03-21 -> 28.78
183. 2023-03-22 -> 27.82
184. 2023-03-23 -> 28.23
185. 2023-03-24 -> 26.67
186. 2023-03-27 -> 26.89
187. 2023-03-28 -> 26.31
188. 2023-03-29 -> 26.76
189. 2023-03-30 -> 28.08
190. 2023-03-31 -> 27.88
191. 2023-04-03 -> 27.29
192. 2023-04-04 -> 27.11
193. 2023-04-05 -> 24.72
194. 2023-04-06 -> 26.17
195. 2023-04-11 -> 25.69
196. 2023-04-12 -> 25.52
197. 2023-04-13 -> 25.94
198. 2023-04-14 -> 26.06
199. 2023-04-17 -> 26.06
200. 2023-04-18 -> 26.47
201. 2023-04-19 -> 26.19
202. 2023-04-20 -> 24.83
203. 2023-04-21 -> 24.33
204. 2023-04-24 -> 23.82
205. 2023-04-25 -> 23.64
206. 2023-04-26 -> 24.26
207. 2023-04-27 -> 25.33
208. 2023-04-28 -> 27.05
209. 2023-05-02 -> 22.78
210. 2023-05-03 -> 22.86
211. 2023-05-04 -> 22.84
212. 2023-05-05 -> 23.61
213. 2023-05-08 -> 23.33
214. 2023-05-09 -> 23.09
215. 2023-05-10 -> 22.81
216. 2023-05-11 -> 23.03
217. 2023-05-12 -> 21.89
218. 2023-05-15 -> 22.35
219. 2023-05-16 -> 22.66
220. 2023-05-17 -> 22.58
221. 2023-05-19 -> 23.94
222. 2023-05-22 -> 24.07
223. 2023-05-23 -> 24.6
224. 2023-05-24 -> 25.08
225. 2023-05-25 -> 24.8
226. 2023-05-26 -> 24.81
227. 2023-05-29 -> 22.97
228. 2023-05-30 -> 23.33
229. 2023-05-31 -> 22.59
230. 2023-06-01 -> 22.68
231. 2023-06-02 -> 23.95
232. 2023-06-05 -> 23.83
233. 2023-06-07 -> 24.56
234. 2023-06-08 -> 24.25
235. 2023-06-09 -> 25.13
236. 2023-06-12 -> 26.76
237. 2023-06-13 -> 27.85
238. 2023-06-14 -> 27.77
239. 2023-06-15 -> 27.33
240. 2023-06-16 -> 27.13
241. 2023-06-19 -> 26.15
242. 2023-06-20 -> 25.17
243. 2023-06-21 -> 25.11
244. 2023-06-22 -> 25.9
245. 2023-06-26 -> 25.01
246. 2023-06-27 -> 24.47
247. 2023-06-28 -> 25.14
248. 2023-06-29 -> 24.31
249. 2023-06-30 -> 24.35
250. 2023-07-03 -> 25.01
251. 2023-07-04 -> 27.39
252. 2023-07-05 -> 26.9
253. 2023-07-06 -> 25.44
254. 2023-07-07 -> 27.05
255. 2023-07-10 -> 27.24
256. 2023-07-11 -> 28.8
257. 2023-07-12 -> 29.49
258. 2023-07-13 -> 30.71
259. 2023-07-14 -> 29.09
260. 2023-07-17 -> 28.82
261. 2023-07-18 -> 28.5
262. 2023-07-19 -> 29.85
263. 2023-07-20 -> 29.47
264. 2023-07-21 -> 24.91
265. 2023-07-24 -> 28.16
266. 2023-07-25 -> 29.78
267. 2023-07-26 -> 29.09
268. 2023-07-27 -> 28.44
269. 2023-07-28 -> 27.71
270. 2023-07-31 -> 27.33
271. 2023-08-01 -> 27.2
272. 2023-08-02 -> 26.52
273. 2023-08-03 -> 25.97
274. 2023-08-04 -> 26.72
275. 2023-08-07 -> 26
276. 2023-08-08 -> 25.46
277. 2023-08-09 -> 25.89
278. 2023-08-10 -> 25.99
279. 2023-08-11 -> 24.76
280. 2023-08-14 -> 24.67
281. 2023-08-15 -> 24.08
282. 2023-08-16 -> 23.12
283. 2023-08-17 -> 23.13
284. 2023-08-18 -> 23.33
285. 2023-08-21 -> 22.69
286. 2023-08-22 -> 22.81
287. 2023-08-23 -> 22.97
288. 2023-08-24 -> 21.83
289. 2023-08-25 -> 21.2
290. 2023-08-28 -> 21.39
291. 2023-08-29 -> 22.08
292. 2023-08-30 -> 21.65
293. 2023-08-31 -> 23.02
294. 2023-09-01 -> 23.1
295. 2023-09-04 -> 23.06
296. 2023-09-05 -> 22.84
297. 2023-09-06 -> 22.71
298. 2023-09-07 -> 21.3
299. 2023-09-08 -> 20.31
300. 2023-09-11 -> 20.74
301. 2023-09-12 -> 20.6
302. 2023-09-13 -> 21.33
303. 2023-09-14 -> 21.32
304. 2023-09-15 -> 19.93
305. 2023-09-18 -> 19.45
306. 2023-09-19 -> 20.05
307. 2023-09-20 -> 20.74
308. 2023-09-21 -> 20.57
309. 2023-09-22 -> 20.55
310. 2023-09-25 -> 19.53
311. 2023-09-26 -> 18.17
312. 2023-09-27 -> 18.34
313. 2023-09-28 -> 18.54
314. 2023-09-29 -> 19.21
315. 2023-10-02 -> 19.04
316. 2023-10-03 -> 19.34
317. 2023-10-04 -> 19.33
318. 2023-10-05 -> 19.92
319. 2023-10-06 -> 20.5
320. 2023-10-09 -> 20.33
321. 2023-10-10 -> 21.75
322. 2023-10-11 -> 22.25
323. 2023-10-12 -> 21.76
324. 2023-10-13 -> 21.16
325. 2023-10-16 -> 23.05
326. 2023-10-17 -> 20.22
327. 2023-10-18 -> 19.3
328. 2023-10-19 -> 19.51
329. 2023-10-20 -> 18.97
330. 2023-10-23 -> 18.07
331. 2023-10-24 -> 19.08
332. 2023-10-25 -> 16.85
333. 2023-10-26 -> 16.85
334. 2023-10-27 -> 16.85
335. 2023-10-30 -> 16.97
336. 2023-10-31 -> 17.6
337. 2023-11-01 -> 17.4
338. 2023-11-02 -> 18.46
339. 2023-11-03 -> 18.81
340. 2023-11-06 -> 18.73
341. 2023-11-07 -> 23
342. 2023-11-08 -> 22.97
343. 2023-11-09 -> 23.22
344. 2023-11-10 -> 24.31
345. 2023-11-13 -> 23
346. 2023-11-14 -> 26.89
347. 2023-11-15 -> 26
348. 2023-11-16 -> 25.18
349. 2023-11-17 -> 26.87
350. 2023-11-20 -> 27.64
351. 2023-11-21 -> 26.64
352. 2023-11-22 -> 27.12
353. 2023-11-23 -> 27.39
354. 2023-11-24 -> 26.94
355. 2023-11-27 -> 26.5
356. 2023-11-28 -> 28.25
357. 2023-11-29 -> 29.63
358. 2023-11-30 -> 29.82
359. 2023-12-01 -> 30.09
360. 2023-12-04 -> 32.16
361. 2023-12-05 -> 31.34
362. 2023-12-06 -> 31.77
363. 2023-12-07 -> 32.69
364. 2023-12-08 -> 32.84
365. 2023-12-11 -> 32.96
366. 2023-12-12 -> 33.2
367. 2023-12-13 -> 32.42
368. 2023-12-14 -> 35.94
369. 2023-12-15 -> 36.8
370. 2023-12-18 -> 36.87
371. 2023-12-19 -> 37.31
372. 2023-12-20 -> 36.08
373. 2023-12-21 -> 35.96
374. 2023-12-22 -> 35.97
375. 2023-12-27 -> 37.6
376. 2023-12-28 -> 37.81
377. 2023-12-29 -> 37.51
378. 2024-01-02 -> 34.48
379. 2024-01-03 -> 33.69
380. 2024-01-04 -> 33.42
381. 2024-01-05 -> 33.05
382. 2024-01-08 -> 33.28
383. 2024-01-09 -> 32.44
384. 2024-01-10 -> 31.7
385. 2024-01-11 -> 30.56
386. 2024-01-12 -> 30.89
387. 2024-01-15 -> 27.68
388. 2024-01-16 -> 28.08
389. 2024-01-17 -> 27.99
390. 2024-01-18 -> 27.95
391. 2024-01-19 -> 28.16
392. 2024-01-22 -> 29.55
393. 2024-01-23 -> 30.8
394. 2024-01-24 -> 30.94
395. 2024-01-25 -> 30.7
396. 2024-01-26 -> 31.56
397. 2024-01-29 -> 31.82
398. 2024-01-30 -> 31.93
399. 2024-01-31 -> 32.35
400. 2024-02-01 -> 28.39
401. 2024-02-02 -> 28
402. 2024-02-05 -> 27.06
403. 2024-02-06 -> 25.78
404. 2024-02-07 -> 26.2
405. 2024-02-08 -> 26.41
406. 2024-02-09 -> 27.22
407. 2024-02-12 -> 29.08
408. 2024-02-13 -> 28.7
409. 2024-02-14 -> 29.12
410. 2024-02-15 -> 31.86
411. 2024-02-16 -> 29.67
412. 2024-02-19 -> 27.4
413. 2024-02-20 -> 27.5
414. 2024-02-21 -> 27.2
415. 2024-02-22 -> 27.8
416. 2024-02-23 -> 27.54
417. 2024-02-26 -> 26.67
418. 2024-02-27 -> 27.28
419. 2024-02-28 -> 26.61
420. 2024-02-29 -> 25.97
421. 2024-03-01 -> 26.64
422. 2024-03-04 -> 26
423. 2024-03-05 -> 24.81
424. 2024-03-06 -> 24.83
425. 2024-03-07 -> 25.52
426. 2024-03-08 -> 25.5
427. 2024-03-11 -> 25.5
428. 2024-03-12 -> 25.57
429. 2024-03-13 -> 25.05
430. 2024-03-14 -> 24.8
431. 2024-03-15 -> 24.53
432. 2024-03-18 -> 24.26
433. 2024-03-19 -> 24.05
434. 2024-03-20 -> 23.63
435. 2024-03-21 -> 24.3
436. 2024-03-22 -> 24.34
437. 2024-03-25 -> 24.52
438. 2024-03-26 -> 25.19
439. 2024-03-27 -> 26.54
440. 2024-03-28 -> 26.85
441. 2024-04-02 -> 24.85
442. 2024-04-03 -> 24.67
443. 2024-04-04 -> 25.9
444. 2024-04-05 -> 25.29
445. 2024-04-08 -> 25.49
446. 2024-04-09 -> 25.96
447. 2024-04-10 -> 25.96
448. 2024-04-11 -> 26.45
449. 2024-04-12 -> 26.31
450. 2024-04-15 -> 25.74
451. 2024-04-16 -> 25.65
452. 2024-04-17 -> 24.65
453. 2024-04-18 -> 24.75
454. 2024-04-19 -> 24.35
455. 2024-04-22 -> 25.09
456. 2024-04-23 -> 25.99
457. 2024-04-24 -> 25.88
458. 2024-04-25 -> 24.96
459. 2024-04-26 -> 26.39
460. 2024-04-29 -> 27.12
461. 2024-04-30 -> 25.52
462. 2024-05-02 -> 25.54
463. 2024-05-03 -> 26.1
464. 2024-05-06 -> 25.01
465. 2024-05-07 -> 21.22
466. 2024-05-08 -> 21.91
467. 2024-05-10 -> 21.6
468. 2024-05-13 -> 21.79
469. 2024-05-14 -> 22.63
470. 2024-05-15 -> 22.85
471. 2024-05-16 -> 23.68
472. 2024-05-17 -> 23.57
473. 2024-05-20 -> 24.16
474. 2024-05-21 -> 22.12
475. 2024-05-22 -> 22.26
476. 2024-05-23 -> 21.87
477. 2024-05-24 -> 21.63
478. 2024-05-27 -> 23.36
479. 2024-05-28 -> 24.25
480. 2024-05-29 -> 23.4
481. 2024-05-30 -> 23.96
482. 2024-05-31 -> 23.06
483. 2024-06-03 -> 23.2
484. 2024-06-04 -> 23.04
485. 2024-06-05 -> 23.08
486. 2024-06-07 -> 23.34
487. 2024-06-10 -> 22.89
488. 2024-06-11 -> 22.78
489. 2024-06-12 -> 23.78
490. 2024-06-13 -> 23.48
491. 2024-06-14 -> 23.02
492. 2024-06-17 -> 23.19
493. 2024-06-18 -> 23.36
494. 2024-06-19 -> 22.06
495. 2024-06-20 -> 23.76
496. 2024-06-24 -> 24.5
497. 2024-06-25 -> 24
498. 2024-06-26 -> 25.17
499. 2024-06-27 -> 25.28
500. 2024-06-28 -> 25.7
501. 2024-07-01 -> 26.64
502. 2024-07-02 -> 26.47
503. 2024-07-03 -> 23.98
504. 2024-07-04 -> 23.8
505. 2024-07-05 -> 24.76
506. 2024-07-08 -> 24.49
507. 2024-07-09 -> 23.7
508. 2024-07-10 -> 23.73
509. 2024-07-11 -> 24
510. 2024-07-12 -> 24.55
511. 2024-07-15 -> 23.32
512. 2024-07-16 -> 23.29
513. 2024-07-17 -> 23.22
514. 2024-07-18 -> 23.6
515. 2024-07-19 -> 26.38
516. 2024-07-22 -> 26.67
517. 2024-07-23 -> 27.65
518. 2024-07-24 -> 28.25
519. 2024-07-25 -> 28.51
520. 2024-07-26 -> 28.54
521. 2024-07-29 -> 28.29
522. 2024-07-30 -> 28.9
523. 2024-07-31 -> 28.96
524. 2024-08-01 -> 27.49
525. 2024-08-02 -> 26.22
526. 2024-08-05 -> 24.8
527. 2024-08-06 -> 25.05
528. 2024-08-07 -> 26.45
529. 2024-08-08 -> 26.33
530. 2024-08-09 -> 26.52
531. 2024-08-12 -> 25.95
532. 2024-08-13 -> 25.35
533. 2024-08-14 -> 26.02
534. 2024-08-15 -> 26.68
535. 2024-08-16 -> 27.64
536. 2024-08-19 -> 28.75
537. 2024-08-20 -> 28.7
538. 2024-08-21 -> 28.43
539. 2024-08-22 -> 28.6
540. 2024-08-23 -> 29.21
541. 2024-08-26 -> 29.2
542. 2024-08-27 -> 29.31
543. 2024-08-28 -> 29.24
544. 2024-08-29 -> 29.19
545. 2024-08-30 -> 29.74
546. 2024-09-02 -> 29.74
547. 2024-09-03 -> 28.7
548. 2024-09-04 -> 28.49
549. 2024-09-05 -> 28.74
550. 2024-09-06 -> 28.62
551. 2024-09-09 -> 33.1
552. 2024-09-10 -> 31.64
553. 2024-09-11 -> 31.32
554. 2024-09-12 -> 30.64
555. 2024-09-13 -> 30.11
556. 2024-09-16 -> 29.71
557. 2024-09-17 -> 30.66
558. 2024-09-18 -> 30.78
559. 2024-09-19 -> 32.32
560. 2024-09-20 -> 32.36
561. 2024-09-23 -> 32.6
562. 2024-09-24 -> 31.02
563. 2024-09-25 -> 31.57
564. 2024-09-26 -> 32.26
565. 2024-09-27 -> 31.93
566. 2024-09-30 -> 30.54
567. 2024-10-01 -> 30.36
568. 2024-10-02 -> 28.66
569. 2024-10-03 -> 28.52
570. 2024-10-04 -> 28.61
571. 2024-10-07 -> 28.04
572. 2024-10-08 -> 27.81
573. 2024-10-09 -> 28.15
574. 2024-10-10 -> 27.88
575. 2024-10-11 -> 28.02
576. 2024-10-14 -> 27.86
577. 2024-10-15 -> 27.8
578. 2024-10-16 -> 27.97
579. 2024-10-17 -> 28.01
580. 2024-10-18 -> 28.03
581. 2024-10-21 -> 28.17
582. 2024-10-22 -> 28.11
583. 2024-10-23 -> 28.18
584. 2024-10-24 -> 28.72
585. 2024-10-25 -> 28.73
586. 2024-10-28 -> 30.54
587. 2024-10-29 -> 31.33
588. 2024-10-30 -> 31.45
589. 2024-10-31 -> 31.68
590. 2024-11-01 -> 31.54
591. 2024-11-04 -> 31.76
592. 2024-11-05 -> 32.65
593. 2024-11-06 -> 23.84
594. 2024-11-07 -> 21.86
595. 2024-11-08 -> 21.18
596. 2024-11-11 -> 21.81
597. 2024-11-12 -> 22.27
598. 2024-11-13 -> 22.6
599. 2024-11-14 -> 21.95
600. 2024-11-15 -> 21.56
601. 2024-11-18 -> 20.67
602. 2024-11-19 -> 20.4
603. 2024-11-20 -> 19.73
604. 2024-11-21 -> 19.58
605. 2024-11-22 -> 19.63
606. 2024-11-25 -> 20.39
607. 2024-11-26 -> 19.83
608. 2024-11-27 -> 20.11
609. 2024-11-28 -> 19.98
610. 2024-11-29 -> 19.94
611. 2024-12-02 -> 20.16
612. 2024-12-03 -> 19.54
613. 2024-12-04 -> 20.31
614. 2024-12-05 -> 20.6
615. 2024-12-06 -> 21.2
616. 2024-12-09 -> 21.89
617. 2024-12-10 -> 21.39
618. 2024-12-11 -> 21.75
619. 2024-12-12 -> 21.47
620. 2024-12-13 -> 21.19
621. 2024-12-16 -> 21.91
622. 2024-12-17 -> 21.07
623. 2024-12-18 -> 21.02
624. 2024-12-19 -> 20.03
625. 2024-12-20 -> 20.06
626. 2024-12-23 -> 19.99
627. 2024-12-27 -> 20.89
628. 2024-12-30 -> 20.73
629. 2025-01-02 -> 21.05
630. 2025-01-03 -> 20.92
631. 2025-01-07 -> 20.86
632. 2025-01-08 -> 20.27
633. 2025-01-09 -> 20.3
634. 2025-01-10 -> 18.92
635. 2025-01-13 -> 18.71
636. 2025-01-14 -> 19.27
637. 2025-01-15 -> 20.36
638. 2025-01-16 -> 20.63
639. 2025-01-17 -> 20.97
640. 2025-01-20 -> 21.12
641. 2025-01-21 -> 21.47
642. 2025-01-22 -> 21.31
643. 2025-01-23 -> 21.66
644. 2025-01-24 -> 21.79
645. 2025-01-27 -> 22.12
646. 2025-01-28 -> 22.31
647. 2025-01-29 -> 23.63
648. 2025-01-30 -> 23.61
649. 2025-01-31 -> 23.61
650. 2025-02-03 -> 22.82
651. 2025-02-04 -> 23.59
652. 2025-02-05 -> 24.14
653. 2025-02-06 -> 24.83
654. 2025-02-07 -> 24.26
655. 2025-02-10 -> 24.93
656. 2025-02-11 -> 24.72
657. 2025-02-12 -> 24.69
658. 2025-02-13 -> 28.98
659. 2025-02-14 -> 26.6
660. 2025-02-17 -> 25.35
661. 2025-02-18 -> 25.45
662. 2025-02-19 -> 24.98
663. 2025-02-20 -> 24.95
664. 2025-02-21 -> 24.99
665. 2025-02-24 -> 25.23
666. 2025-02-25 -> 25.02
667. 2025-02-26 -> 24.62
668. 2025-02-27 -> 24.41
669. 2025-02-28 -> 23.7
670. 2025-03-03 -> 23.84
671. 2025-03-04 -> 22.64
672. 2025-03-05 -> 23.84
673. 2025-03-06 -> 23.56
674. 2025-03-07 -> 23.28
675. 2025-03-10 -> 22.74
676. 2025-03-11 -> 22.14
677. 2025-03-12 -> 22.16
678. 2025-03-13 -> 22.16
679. 2025-03-14 -> 22.26
680. 2025-03-17 -> 22.95
681. 2025-03-18 -> 22.92
682. 2025-03-19 -> 22.97
683. 2025-03-20 -> 23.26
684. 2025-03-21 -> 22.95
685. 2025-03-24 -> 22.77
686. 2025-03-25 -> 22.86
687. 2025-03-26 -> 22.27
688. 2025-03-27 -> 22.02
689. 2025-03-28 -> 21.49
690. 2025-03-31 -> 20.9
691. 2025-04-01 -> 21.15
692. 2025-04-02 -> 21.29
693. 2025-04-03 -> 18.94
694. 2025-04-04 -> 17.59
695. 2025-04-07 -> 17.05
696. 2025-04-08 -> 17.58
697. 2025-04-09 -> 17.13
698. 2025-04-10 -> 18.2
699. 2025-04-11 -> 18.95
700. 2025-04-14 -> 20.18
701. 2025-04-15 -> 20.93
702. 2025-04-16 -> 20.31
703. 2025-04-17 -> 20.44
704. 2025-04-22 -> 20.99
705. 2025-04-23 -> 21.53
706. 2025-04-24 -> 21.42
707. 2025-04-25 -> 22.21
708. 2025-04-28 -> 22.61
709. 2025-04-29 -> 22.4
710. 2025-04-30 -> 22.5
711. 2025-05-02 -> 23.59
712. 2025-05-05 -> 23.7
713. 2025-05-06 -> 23.54
714. 2025-05-07 -> 23.64
715. 2025-05-08 -> 25.58
716. 2025-05-09 -> 24.16
717. 2025-05-12 -> 24.42
718. 2025-05-13 -> 24.95
719. 2025-05-14 -> 25.79
720. 2025-05-15 -> 25.25
721. 2025-05-16 -> 24.99
722. 2025-05-19 -> 24.93
723. 2025-05-20 -> 24.73
724. 2025-05-21 -> 26.11
725. 2025-05-22 -> 24.71
726. 2025-05-23 -> 24.33
727. 2025-05-26 -> 24.73
728. 2025-05-27 -> 25.18
729. 2025-05-28 -> 25.39
730. 2025-05-30 -> 25.46
731. 2025-06-02 -> 25.32
732. 2025-06-03 -> 25.44
733. 2025-06-04 -> 26.83
734. 2025-06-05 -> 26.07
735. 2025-06-09 -> 25.75
736. 2025-06-10 -> 25.6
737. 2025-06-11 -> 25.52
738. 2025-06-12 -> 24.81
739. 2025-06-13 -> 24.46
740. 2025-06-16 -> 26.13
741. 2025-06-17 -> 25.68
742. 2025-06-18 -> 26.67
743. 2025-06-19 -> 24.85
744. 2025-06-23 -> 25.04
745. 2025-06-24 -> 25.9
746. 2025-06-25 -> 25.42
747. 2025-06-26 -> 25.89
748. 2025-06-27 -> 27.23
749. 2025-06-30 -> 27.46
750. 2025-07-01 -> 27.74
751. 2025-07-02 -> 28.25
752. 2025-07-03 -> 29
753. 2025-07-04 -> 29.1
754. 2025-07-07 -> 29.04
755. 2025-07-08 -> 29.32
756. 2025-07-09 -> 29.7
757. 2025-07-10 -> 29.51
758. 2025-07-11 -> 28.81
759. 2025-07-14 -> 28.67
760. 2025-07-15 -> 29.04
761. 2025-07-16 -> 29.06
762. 2025-07-17 -> 29.54
763. 2025-07-18 -> 29.33
764. 2025-07-21 -> 28.94
765. 2025-07-22 -> 36.09
766. 2025-07-23 -> 36.61
767. 2025-07-24 -> 34.5
768. 2025-07-25 -> 34.41
769. 2025-07-28 -> 34.47
770. 2025-07-29 -> 32.69
771. 2025-07-30 -> 33.78
772. 2025-07-31 -> 33.77
773. 2025-08-01 -> 32.85
774. 2025-08-04 -> 32.34
775. 2025-08-05 -> 32.35
776. 2025-08-06 -> 32.5
777. 2025-08-07 -> 32.34
778. 2025-08-08 -> 31.24
779. 2025-08-11 -> 31.1
780. 2025-08-12 -> 30.15
781. 2025-08-13 -> 30.5
782. 2025-08-14 -> 29.84
783. 2025-08-15 -> 29.64
784. 2025-08-18 -> 29.72
785. 2025-08-19 -> 30.2
786. 2025-08-20 -> 29.62
787. 2025-08-21 -> 29.57
788. 2025-08-22 -> 30.2
789. 2025-08-25 -> 30.41
790. 2025-08-26 -> 29.89
791. 2025-08-27 -> 29.51
792. 2025-08-28 -> 29.71
793. 2025-08-29 -> 29.55
794. 2025-09-01 -> 29.07
795. 2025-09-02 -> 28.21
796. 2025-09-03 -> 27.78
797. 2025-09-04 -> 27.75
798. 2025-09-05 -> 28.67
799. 2025-09-08 -> 29.55
800. 2025-09-09 -> 31.08
801. 2025-09-10 -> 30.5
802. 2025-09-11 -> 29.8
803. 2025-09-12 -> 29.86
804. 2025-09-15 -> 30.04
805. 2025-09-16 -> 29.91
806. 2025-09-17 -> 31.03
807. 2025-09-18 -> 32.17
808. 2025-09-19 -> 31.9
809. 2025-09-22 -> 31.65
810. 2025-09-23 -> 31.51
811. 2025-09-24 -> 30.88
812. 2025-09-25 -> 30.37
813. 2025-09-26 -> 30.1
814. 2025-09-29 -> 30.59
815. 2025-09-30 -> 30.27
816. 2025-10-01 -> 29.73
817. 2025-10-02 -> 30.7
818. 2025-10-03 -> 31.18
819. 2025-10-06 -> 31.48
820. 2025-10-07 -> 32.3
821. 2025-10-08 -> 32.47
822. 2025-10-09 -> 32.6
823. 2025-10-10 -> 31.41
824. 2025-10-13 -> 31.1
825. 2025-10-14 -> 31.12
826. 2025-10-15 -> 31.59
827. 2025-10-16 -> 32.27
828. 2025-10-17 -> 31.6
829. 2025-10-20 -> 33.3
830. 2025-10-21 -> 33.67
831. 2025-10-22 -> 33.36
832. 2025-10-23 -> 33.73
833. 2025-10-24 -> 33.11
834. 2025-10-27 -> 33.55
835. 2025-10-28 -> 33.19
836. 2025-10-29 -> 32.64
837. 2025-10-30 -> 33.19
838. 2025-10-31 -> 34.57
839. 2025-11-03 -> 34.32
840. 2025-11-04 -> 34.01
841. 2025-11-05 -> 27.47
842. 2025-11-06 -> 27.56
843. 2025-11-07 -> 27.69
844. 2025-11-10 -> 28.5
845. 2025-11-11 -> 28.8
846. 2025-11-12 -> 29.92
847. 2025-11-13 -> 30.25
848. 2025-11-14 -> 28.87
849. 2025-11-17 -> 27.26
850. 2025-11-18 -> 26.34
851. 2025-11-19 -> 26.48
852. 2025-11-20 -> 26.5
853. 2025-11-21 -> 26.5
854. 2025-11-24 -> 27.05
855. 2025-11-25 -> 27.25
856. 2025-11-26 -> 27.24
857. 2025-11-27 -> 28.27
858. 2025-11-28 -> 28.75
859. 2025-12-01 -> 28.29
860. 2025-12-02 -> 28.1
861. 2025-12-03 -> 28.13
862. 2025-12-04 -> 28.63
863. 2025-12-05 -> 28.84
864. 2025-12-08 -> 29.29
865. 2025-12-09 -> 30.47
866. 2025-12-10 -> 30.9
867. 2025-12-11 -> 31.09
868. 2025-12-12 -> 31.05
869. 2025-12-15 -> 31.33
870. 2025-12-16 -> 30.48
871. 2025-12-17 -> 30.88
872. 2025-12-18 -> 31.26
873. 2025-12-19 -> 31.3
874. 2025-12-22 -> 30.59
875. 2025-12-23 -> 30.56
876. 2025-12-29 -> 31.3
877. 2025-12-30 -> 31.47
878. 2026-01-02 -> 30.68
879. 2026-01-05 -> 30.56
880. 2026-01-07 -> 31.52
881. 2026-01-08 -> 30.81
882. 2026-01-09 -> 31.43
883. 2026-01-12 -> 28.88
884. 2026-01-13 -> 28.28
885. 2026-01-14 -> 27.96
886. 2026-01-15 -> 27.61
887. 2026-01-16 -> 27.46
888. 2026-01-19 -> 26.32
889. 2026-01-20 -> 26.27
890. 2026-01-21 -> 26.05
891. 2026-01-22 -> 26.82
892. 2026-01-23 -> 27.09
893. 2026-01-26 -> 27.54
894. 2026-01-27 -> 27.16
895. 2026-01-28 -> 27.86
896. 2026-01-29 -> 26.69
897. 2026-01-30 -> 26.74
898. 2026-02-02 -> 26.35
899. 2026-02-03 -> 24.58
900. 2026-02-04 -> 25.16
901. 2026-02-05 -> 24.84
902. 2026-02-06 -> 24.12
903. 2026-02-09 -> 24.79
904. 2026-02-10 -> 25.17
905. 2026-02-11 -> 24.56
906. 2026-02-12 -> 23.88
907. 2026-02-13 -> 23.88
908. 2026-02-16 -> 23.5
909. 2026-02-17 -> 20.14
910. 2026-02-18 -> 21.83
911. 2026-02-19 -> 22.18
912. 2026-02-20 -> 22.26
913. 2026-02-23 -> 21.12
914. 2026-02-24 -> 21.81
915. 2026-02-25 -> 22.19
916. 2026-02-26 -> 23.12
917. 2026-02-27 -> 22.97
918. 2026-03-02 -> 22.18
919. 2026-03-03 -> 22.07
920. 2026-03-04 -> 22.79
921. 2026-03-05 -> 23.46
922. 2026-03-06 -> 23.56
923. 2026-03-09 -> 22.46
924. 2026-03-10 -> 22.5
925. 2026-03-11 -> 22.52
926. 2026-03-12 -> 22.78
927. 2026-03-13 -> 23.11
928. 2026-03-16 -> 23.03
929. 2026-03-17 -> 23.28
930. 2026-03-18 -> 22.56
931. 2026-03-19 -> 22.33
932. 2026-03-20 -> 22
933. 2026-03-23 -> 22.44
934. 2026-03-24 -> 21.99
935. 2026-03-25 -> 22.56
936. 2026-03-26 -> 23.17
937. 2026-03-27 -> 23.25
938. 2026-03-30 -> 23.93
939. 2026-03-31 -> 24.65
940. 2026-04-01 -> 25.69
941. 2026-04-02 -> 25.32
942. 2026-04-07 -> 25.37
943. 2026-04-08 -> 25.6
944. 2026-04-09 -> 24.69
945. 2026-04-10 -> 24.46
946. 2026-04-13 -> 24.61
947. 2026-04-14 -> 24.85
948. 2026-04-15 -> 24.65
949. 2026-04-16 -> 27.78
950. 2026-04-17 -> 27.5
951. 2026-04-20 -> 26.9
952. 2026-04-21 -> 27.96
953. 2026-04-22 -> 28.8
954. 2026-04-23 -> 27.99
955. 2026-04-24 -> 27.87
956. 2026-04-27 -> 28.65
957. 2026-04-28 -> 28.32
958. 2026-04-29 -> 28.51
959. 2026-04-30 -> 28.79
960. 2026-05-04 -> 33.74
961. 2026-05-05 -> 33.1
962. 2026-05-06 -> 33.47
963. 2026-05-07 -> 35.09
964. 2026-05-08 -> 38.92
965. 2026-05-11 -> 39.67
966. 2026-05-12 -> 38.29
967. 2026-05-13 -> 36.96
968. 2026-05-15 -> 38.07
969. 2026-05-18 -> 38.41
970. 2026-05-19 -> 38.87
971. 2026-05-20 -> 38.77
972. 2026-05-21 -> 38.28
973. 2026-05-22 -> 37.95
974. 2026-05-25 -> 37.83
975. 2026-05-26 -> 38
976. 2026-05-27 -> 37.33
977. 2026-05-28 -> 38
978. 2026-05-29 -> 39.58
979. 2026-06-01 -> 42.25
980. 2026-06-02 -> 42.48
981. 2026-06-03 -> 40.96
982. 2026-06-04 -> 42.15
983. 2026-06-05 -> 40.65
984. 2026-06-08 -> 40.36