Orrön Energy (ORRON.ST)
Genomsöktes förra gången: 2026-06-08 19:15:02
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 7.61
2. 2022-07-11 -> 7.57
3. 2022-07-12 -> 7.8
4. 2022-07-13 -> 8.14
5. 2022-07-14 -> 7.64
6. 2022-07-15 -> 7.69
7. 2022-07-18 -> 8.87
8. 2022-07-19 -> 9
9. 2022-07-20 -> 9.01
10. 2022-07-21 -> 8.75
11. 2022-07-22 -> 9.78
12. 2022-07-25 -> 11.26
13. 2022-07-26 -> 12.15
14. 2022-07-27 -> 11.68
15. 2022-07-28 -> 11.94
16. 2022-07-29 -> 12.5
17. 2022-08-01 -> 13.5
18. 2022-08-02 -> 13.47
19. 2022-08-03 -> 14.63
20. 2022-08-04 -> 16.93
21. 2022-08-05 -> 15
22. 2022-08-08 -> 16.25
23. 2022-08-09 -> 16.35
24. 2022-08-10 -> 16.49
25. 2022-08-11 -> 19.05
26. 2022-08-12 -> 20.86
27. 2022-08-15 -> 19.9
28. 2022-08-16 -> 19.18
29. 2022-08-17 -> 17.24
30. 2022-08-18 -> 19.43
31. 2022-08-19 -> 18.31
32. 2022-08-22 -> 17.93
33. 2022-08-23 -> 19.65
34. 2022-08-24 -> 18.78
35. 2022-08-25 -> 20.2
36. 2022-08-26 -> 20.6
37. 2022-08-29 -> 21.97
38. 2022-08-30 -> 19.83
39. 2022-08-31 -> 20.32
40. 2022-09-01 -> 19.81
41. 2022-09-02 -> 19.11
42. 2022-09-05 -> 21.18
43. 2022-09-06 -> 19.85
44. 2022-09-07 -> 19.94
45. 2022-09-08 -> 20.65
46. 2022-09-09 -> 20.64
47. 2022-09-12 -> 20.47
48. 2022-09-13 -> 21.07
49. 2022-09-14 -> 23
50. 2022-09-15 -> 22.7
51. 2022-09-16 -> 22.57
52. 2022-09-19 -> 21.07
53. 2022-09-20 -> 20.4
54. 2022-09-21 -> 20.65
55. 2022-09-22 -> 20.07
56. 2022-09-23 -> 18.57
57. 2022-09-26 -> 17.16
58. 2022-09-27 -> 18.52
59. 2022-09-28 -> 18.9
60. 2022-09-29 -> 19.07
61. 2022-09-30 -> 19.98
62. 2022-10-03 -> 22.43
63. 2022-10-04 -> 23.61
64. 2022-10-05 -> 23.57
65. 2022-10-06 -> 26.47
66. 2022-10-07 -> 23.57
67. 2022-10-10 -> 21.39
68. 2022-10-11 -> 21.22
69. 2022-10-12 -> 20.38
70. 2022-10-13 -> 22.8
71. 2022-10-14 -> 20.5
72. 2022-10-17 -> 20.69
73. 2022-10-18 -> 20.49
74. 2022-10-19 -> 20.45
75. 2022-10-20 -> 20.94
76. 2022-10-21 -> 20.84
77. 2022-10-24 -> 20.12
78. 2022-10-25 -> 21.03
79. 2022-10-26 -> 21.99
80. 2022-10-27 -> 22.93
81. 2022-10-28 -> 22.92
82. 2022-10-31 -> 22.94
83. 2022-11-01 -> 24.51
84. 2022-11-02 -> 25.62
85. 2022-11-03 -> 26.24
86. 2022-11-04 -> 25.8
87. 2022-11-07 -> 26.76
88. 2022-11-08 -> 26.99
89. 2022-11-09 -> 27.62
90. 2022-11-10 -> 28.07
91. 2022-11-11 -> 29.33
92. 2022-11-14 -> 27.15
93. 2022-11-15 -> 27.96
94. 2022-11-16 -> 28.7
95. 2022-11-17 -> 27.48
96. 2022-11-18 -> 27.13
97. 2022-11-21 -> 26.75
98. 2022-11-22 -> 28
99. 2022-11-23 -> 28.77
100. 2022-11-24 -> 25.66
101. 2022-11-25 -> 25.3
102. 2022-11-28 -> 23.75
103. 2022-11-29 -> 23.16
104. 2022-11-30 -> 23.91
105. 2022-12-01 -> 24.53
106. 2022-12-02 -> 24.8
107. 2022-12-05 -> 26.51
108. 2022-12-06 -> 26.11
109. 2022-12-07 -> 24.02
110. 2022-12-08 -> 25.12
111. 2022-12-09 -> 24.43
112. 2022-12-12 -> 25.35
113. 2022-12-13 -> 24.66
114. 2022-12-14 -> 23.86
115. 2022-12-15 -> 23.55
116. 2022-12-16 -> 22.59
117. 2022-12-19 -> 21.82
118. 2022-12-20 -> 21.41
119. 2022-12-21 -> 21.77
120. 2022-12-22 -> 21.56
121. 2022-12-23 -> 21.75
122. 2022-12-27 -> 22.42
123. 2022-12-28 -> 22.07
124. 2022-12-29 -> 22.6
125. 2022-12-30 -> 22.46
126. 2023-01-02 -> 23.39
127. 2023-01-03 -> 22.47
128. 2023-01-04 -> 21.81
129. 2023-01-05 -> 21.6
130. 2023-01-09 -> 21.43
131. 2023-01-10 -> 21.47
132. 2023-01-11 -> 21.32
133. 2023-01-12 -> 22.97
134. 2023-01-13 -> 22.84
135. 2023-01-16 -> 23.07
136. 2023-01-17 -> 23.17
137. 2023-01-18 -> 23.2
138. 2023-01-19 -> 21.03
139. 2023-01-20 -> 21.3
140. 2023-01-23 -> 21.5
141. 2023-01-24 -> 20.27
142. 2023-01-25 -> 19.17
143. 2023-01-26 -> 19.4
144. 2023-01-27 -> 20.02
145. 2023-01-30 -> 19.33
146. 2023-01-31 -> 19.32
147. 2023-02-01 -> 18.75
148. 2023-02-02 -> 18.72
149. 2023-02-03 -> 18.67
150. 2023-02-06 -> 18.24
151. 2023-02-07 -> 17.79
152. 2023-02-08 -> 17.53
153. 2023-02-09 -> 16.68
154. 2023-02-10 -> 17
155. 2023-02-13 -> 17.13
156. 2023-02-14 -> 16.3
157. 2023-02-15 -> 16.05
158. 2023-02-16 -> 16.5
159. 2023-02-17 -> 15.63
160. 2023-02-20 -> 15.68
161. 2023-02-21 -> 15.22
162. 2023-02-22 -> 14.93
163. 2023-02-23 -> 15.38
164. 2023-02-24 -> 14.72
165. 2023-02-27 -> 15.49
166. 2023-02-28 -> 15.07
167. 2023-03-01 -> 14.94
168. 2023-03-02 -> 14.94
169. 2023-03-03 -> 14.91
170. 2023-03-06 -> 14.77
171. 2023-03-07 -> 14.81
172. 2023-03-08 -> 14.65
173. 2023-03-09 -> 14.34
174. 2023-03-10 -> 13.85
175. 2023-03-13 -> 13.68
176. 2023-03-14 -> 14.11
177. 2023-03-15 -> 12.99
178. 2023-03-16 -> 13.28
179. 2023-03-17 -> 13.31
180. 2023-03-20 -> 13.57
181. 2023-03-21 -> 13.85
182. 2023-03-22 -> 13.69
183. 2023-03-23 -> 13.98
184. 2023-03-24 -> 13.3
185. 2023-03-27 -> 13.43
186. 2023-03-28 -> 13.53
187. 2023-03-29 -> 13.37
188. 2023-03-30 -> 13.74
189. 2023-03-31 -> 13.59
190. 2023-04-03 -> 14.14
191. 2023-04-04 -> 14.33
192. 2023-04-05 -> 13.99
193. 2023-04-06 -> 14.32
194. 2023-04-11 -> 13.45
195. 2023-04-12 -> 12.93
196. 2023-04-13 -> 13.35
197. 2023-04-14 -> 13.32
198. 2023-04-17 -> 13.17
199. 2023-04-18 -> 12.3
200. 2023-04-19 -> 11.9
201. 2023-04-20 -> 11.76
202. 2023-04-21 -> 11.78
203. 2023-04-24 -> 11.83
204. 2023-04-25 -> 11.7
205. 2023-04-26 -> 11.68
206. 2023-04-27 -> 11.8
207. 2023-04-28 -> 11.94
208. 2023-05-02 -> 11.32
209. 2023-05-03 -> 11.28
210. 2023-05-04 -> 11.35
211. 2023-05-05 -> 11.7
212. 2023-05-08 -> 11.69
213. 2023-05-09 -> 11.36
214. 2023-05-10 -> 11.28
215. 2023-05-11 -> 11.23
216. 2023-05-12 -> 10.88
217. 2023-05-15 -> 10.62
218. 2023-05-16 -> 10.17
219. 2023-05-17 -> 10.06
220. 2023-05-19 -> 10.86
221. 2023-05-22 -> 10.97
222. 2023-05-23 -> 11.97
223. 2023-05-24 -> 12.23
224. 2023-05-25 -> 11.73
225. 2023-05-26 -> 11.66
226. 2023-05-29 -> 11.69
227. 2023-05-30 -> 11.1
228. 2023-05-31 -> 11.02
229. 2023-06-01 -> 11.06
230. 2023-06-02 -> 11.6
231. 2023-06-05 -> 12.05
232. 2023-06-07 -> 12.14
233. 2023-06-08 -> 12.38
234. 2023-06-09 -> 12.86
235. 2023-06-12 -> 13.1
236. 2023-06-13 -> 12.69
237. 2023-06-14 -> 12.73
238. 2023-06-15 -> 12.37
239. 2023-06-16 -> 12.4
240. 2023-06-19 -> 12.19
241. 2023-06-20 -> 12.09
242. 2023-06-21 -> 11.62
243. 2023-06-22 -> 11.38
244. 2023-06-26 -> 10.95
245. 2023-06-27 -> 11.24
246. 2023-06-28 -> 11.24
247. 2023-06-29 -> 11.27
248. 2023-06-30 -> 11.34
249. 2023-07-03 -> 11.43
250. 2023-07-04 -> 12.23
251. 2023-07-05 -> 11.94
252. 2023-07-06 -> 10.85
253. 2023-07-07 -> 11
254. 2023-07-10 -> 10.97
255. 2023-07-11 -> 11.24
256. 2023-07-12 -> 11.28
257. 2023-07-13 -> 11.31
258. 2023-07-14 -> 10.15
259. 2023-07-17 -> 10.6
260. 2023-07-18 -> 10.99
261. 2023-07-19 -> 10.88
262. 2023-07-20 -> 10.9
263. 2023-07-21 -> 11.02
264. 2023-07-24 -> 11.36
265. 2023-07-25 -> 11.77
266. 2023-07-26 -> 12.05
267. 2023-07-27 -> 11.72
268. 2023-07-28 -> 11.68
269. 2023-07-31 -> 12.17
270. 2023-08-01 -> 11.86
271. 2023-08-02 -> 11.24
272. 2023-08-03 -> 11.35
273. 2023-08-04 -> 11.05
274. 2023-08-07 -> 10.73
275. 2023-08-08 -> 10.6
276. 2023-08-09 -> 10.62
277. 2023-08-10 -> 11.23
278. 2023-08-11 -> 10.98
279. 2023-08-14 -> 10.75
280. 2023-08-15 -> 10.07
281. 2023-08-16 -> 10.08
282. 2023-08-17 -> 10.12
283. 2023-08-18 -> 10.02
284. 2023-08-21 -> 10.13
285. 2023-08-22 -> 9.91
286. 2023-08-23 -> 9.83
287. 2023-08-24 -> 9.67
288. 2023-08-25 -> 9.68
289. 2023-08-28 -> 9.7
290. 2023-08-29 -> 8.81
291. 2023-08-30 -> 9.01
292. 2023-08-31 -> 9.13
293. 2023-09-01 -> 9.54
294. 2023-09-04 -> 9.32
295. 2023-09-05 -> 9.05
296. 2023-09-06 -> 8.89
297. 2023-09-07 -> 8.62
298. 2023-09-08 -> 8.63
299. 2023-09-11 -> 8.67
300. 2023-09-12 -> 8.68
301. 2023-09-13 -> 8.55
302. 2023-09-14 -> 8.75
303. 2023-09-15 -> 8.79
304. 2023-09-18 -> 8.49
305. 2023-09-19 -> 8.16
306. 2023-09-20 -> 8.3
307. 2023-09-21 -> 8.08
308. 2023-09-22 -> 7.86
309. 2023-09-25 -> 7.58
310. 2023-09-26 -> 7.39
311. 2023-09-27 -> 7.39
312. 2023-09-28 -> 7.23
313. 2023-09-29 -> 7.31
314. 2023-10-02 -> 7.1
315. 2023-10-03 -> 6.84
316. 2023-10-04 -> 7.06
317. 2023-10-05 -> 7.11
318. 2023-10-06 -> 7.01
319. 2023-10-09 -> 7.27
320. 2023-10-10 -> 7.67
321. 2023-10-11 -> 7.54
322. 2023-10-12 -> 7.53
323. 2023-10-13 -> 7.53
324. 2023-10-16 -> 7.78
325. 2023-10-17 -> 7.58
326. 2023-10-18 -> 7.18
327. 2023-10-19 -> 7
328. 2023-10-20 -> 6.95
329. 2023-10-23 -> 6.89
330. 2023-10-24 -> 6.94
331. 2023-10-25 -> 6.74
332. 2023-10-26 -> 6.86
333. 2023-10-27 -> 6.91
334. 2023-10-30 -> 6.78
335. 2023-10-31 -> 6.95
336. 2023-11-01 -> 6.61
337. 2023-11-02 -> 6.9
338. 2023-11-03 -> 7.24
339. 2023-11-06 -> 7.25
340. 2023-11-07 -> 7.1
341. 2023-11-08 -> 6.5
342. 2023-11-09 -> 6.88
343. 2023-11-10 -> 6.91
344. 2023-11-13 -> 6.81
345. 2023-11-14 -> 7.16
346. 2023-11-15 -> 7.36
347. 2023-11-16 -> 7.06
348. 2023-11-17 -> 7.25
349. 2023-11-20 -> 7.65
350. 2023-11-21 -> 7.09
351. 2023-11-22 -> 7.07
352. 2023-11-23 -> 7.04
353. 2023-11-24 -> 7.12
354. 2023-11-27 -> 7.05
355. 2023-11-28 -> 7.06
356. 2023-11-29 -> 7.38
357. 2023-11-30 -> 7.41
358. 2023-12-01 -> 7.52
359. 2023-12-04 -> 7.39
360. 2023-12-05 -> 7.15
361. 2023-12-06 -> 7.28
362. 2023-12-07 -> 7.51
363. 2023-12-08 -> 7.4
364. 2023-12-11 -> 7.3
365. 2023-12-12 -> 7.07
366. 2023-12-13 -> 7.16
367. 2023-12-14 -> 7.84
368. 2023-12-15 -> 7.86
369. 2023-12-18 -> 7.75
370. 2023-12-19 -> 8.32
371. 2023-12-20 -> 8.49
372. 2023-12-21 -> 8.5
373. 2023-12-22 -> 8.41
374. 2023-12-27 -> 8.24
375. 2023-12-28 -> 8.18
376. 2023-12-29 -> 7.96
377. 2024-01-02 -> 8.01
378. 2024-01-03 -> 7.74
379. 2024-01-04 -> 7.8
380. 2024-01-05 -> 7.92
381. 2024-01-08 -> 7.89
382. 2024-01-09 -> 7.6
383. 2024-01-10 -> 7.35
384. 2024-01-11 -> 7.27
385. 2024-01-12 -> 7.42
386. 2024-01-15 -> 7.42
387. 2024-01-16 -> 7.45
388. 2024-01-17 -> 7.32
389. 2024-01-18 -> 7.29
390. 2024-01-19 -> 7.17
391. 2024-01-22 -> 7.12
392. 2024-01-23 -> 7.23
393. 2024-01-24 -> 7.34
394. 2024-01-25 -> 7.44
395. 2024-01-26 -> 7.43
396. 2024-01-29 -> 7.5
397. 2024-01-30 -> 7.17
398. 2024-01-31 -> 7.2
399. 2024-02-01 -> 7.13
400. 2024-02-02 -> 7.13
401. 2024-02-05 -> 7.03
402. 2024-02-06 -> 7.26
403. 2024-02-07 -> 6.71
404. 2024-02-08 -> 6.73
405. 2024-02-09 -> 6.7
406. 2024-02-12 -> 6.93
407. 2024-02-13 -> 6.68
408. 2024-02-14 -> 6.6
409. 2024-02-15 -> 6.73
410. 2024-02-16 -> 6.75
411. 2024-02-19 -> 6.47
412. 2024-02-20 -> 6.01
413. 2024-02-21 -> 6.31
414. 2024-02-22 -> 6.63
415. 2024-02-23 -> 6.68
416. 2024-02-26 -> 6.65
417. 2024-02-27 -> 7
418. 2024-02-28 -> 6.78
419. 2024-02-29 -> 6.73
420. 2024-03-01 -> 6.97
421. 2024-03-04 -> 6.78
422. 2024-03-05 -> 6.68
423. 2024-03-06 -> 6.68
424. 2024-03-07 -> 6.8
425. 2024-03-08 -> 6.78
426. 2024-03-11 -> 6.66
427. 2024-03-12 -> 6.77
428. 2024-03-13 -> 6.81
429. 2024-03-14 -> 7.2
430. 2024-03-15 -> 7.2
431. 2024-03-18 -> 7.27
432. 2024-03-19 -> 7.3
433. 2024-03-20 -> 7.23
434. 2024-03-21 -> 7.31
435. 2024-03-22 -> 7.38
436. 2024-03-25 -> 7.31
437. 2024-03-26 -> 7.3
438. 2024-03-27 -> 7.34
439. 2024-03-28 -> 7.12
440. 2024-04-02 -> 7.27
441. 2024-04-03 -> 7.44
442. 2024-04-04 -> 7.51
443. 2024-04-05 -> 7.63
444. 2024-04-08 -> 7.85
445. 2024-04-09 -> 7.71
446. 2024-04-10 -> 7.5
447. 2024-04-11 -> 7.55
448. 2024-04-12 -> 7.65
449. 2024-04-15 -> 7.11
450. 2024-04-16 -> 7.2
451. 2024-04-17 -> 7.22
452. 2024-04-18 -> 7.26
453. 2024-04-19 -> 7.34
454. 2024-04-22 -> 7.3
455. 2024-04-23 -> 7.16
456. 2024-04-24 -> 7.15
457. 2024-04-25 -> 7.19
458. 2024-04-26 -> 7.31
459. 2024-04-29 -> 7.47
460. 2024-04-30 -> 7.34
461. 2024-05-02 -> 7.35
462. 2024-05-03 -> 7.24
463. 2024-05-06 -> 7.36
464. 2024-05-07 -> 7.53
465. 2024-05-08 -> 7.66
466. 2024-05-10 -> 7.56
467. 2024-05-13 -> 7.85
468. 2024-05-14 -> 8.21
469. 2024-05-15 -> 8.26
470. 2024-05-16 -> 7.64
471. 2024-05-17 -> 7.63
472. 2024-05-20 -> 7.87
473. 2024-05-21 -> 7.74
474. 2024-05-22 -> 7.57
475. 2024-05-23 -> 7.53
476. 2024-05-24 -> 7.66
477. 2024-05-27 -> 8.05
478. 2024-05-28 -> 8.45
479. 2024-05-29 -> 8.16
480. 2024-05-30 -> 9
481. 2024-05-31 -> 9.21
482. 2024-06-03 -> 8.98
483. 2024-06-04 -> 8.7
484. 2024-06-05 -> 8.68
485. 2024-06-07 -> 8.43
486. 2024-06-10 -> 8.55
487. 2024-06-11 -> 8.01
488. 2024-06-12 -> 7.48
489. 2024-06-13 -> 7.15
490. 2024-06-14 -> 7.14
491. 2024-06-17 -> 7.09
492. 2024-06-18 -> 7.26
493. 2024-06-19 -> 7.2
494. 2024-06-20 -> 7.26
495. 2024-06-24 -> 7.28
496. 2024-06-25 -> 7.24
497. 2024-06-26 -> 7.25
498. 2024-06-27 -> 7.2
499. 2024-06-28 -> 7.15
500. 2024-07-01 -> 7.15
501. 2024-07-02 -> 7.45
502. 2024-07-03 -> 7.67
503. 2024-07-04 -> 7.79
504. 2024-07-05 -> 8.22
505. 2024-07-08 -> 8.44
506. 2024-07-09 -> 8.47
507. 2024-07-10 -> 8.14
508. 2024-07-11 -> 8.46
509. 2024-07-12 -> 8.64
510. 2024-07-15 -> 8.26
511. 2024-07-16 -> 8.14
512. 2024-07-17 -> 8.07
513. 2024-07-18 -> 8.09
514. 2024-07-19 -> 7.86
515. 2024-07-22 -> 7.74
516. 2024-07-23 -> 7.79
517. 2024-07-24 -> 7.8
518. 2024-07-25 -> 7.69
519. 2024-07-26 -> 7.62
520. 2024-07-29 -> 7.7
521. 2024-07-30 -> 7.74
522. 2024-07-31 -> 7.63
523. 2024-08-01 -> 7.67
524. 2024-08-02 -> 7.57
525. 2024-08-05 -> 7.1
526. 2024-08-06 -> 7.26
527. 2024-08-07 -> 7.53
528. 2024-08-08 -> 7.91
529. 2024-08-09 -> 9.67
530. 2024-08-12 -> 9.53
531. 2024-08-13 -> 10.56
532. 2024-08-14 -> 10.14
533. 2024-08-15 -> 10.01
534. 2024-08-16 -> 9.7
535. 2024-08-19 -> 10.14
536. 2024-08-20 -> 9.91
537. 2024-08-21 -> 9.89
538. 2024-08-22 -> 9.49
539. 2024-08-23 -> 9.47
540. 2024-08-26 -> 9.44
541. 2024-08-27 -> 9.33
542. 2024-08-28 -> 9.11
543. 2024-08-29 -> 9.19
544. 2024-08-30 -> 9.18
545. 2024-09-02 -> 8.58
546. 2024-09-03 -> 8.32
547. 2024-09-04 -> 8.12
548. 2024-09-05 -> 8.29
549. 2024-09-06 -> 8.15
550. 2024-09-09 -> 8.36
551. 2024-09-10 -> 8.24
552. 2024-09-11 -> 8.36
553. 2024-09-12 -> 8.48
554. 2024-09-13 -> 8.87
555. 2024-09-16 -> 8.8
556. 2024-09-17 -> 8.83
557. 2024-09-18 -> 8.88
558. 2024-09-19 -> 9.06
559. 2024-09-20 -> 8.55
560. 2024-09-23 -> 8.4
561. 2024-09-24 -> 8.5
562. 2024-09-25 -> 8.4
563. 2024-09-26 -> 8.64
564. 2024-09-27 -> 8.44
565. 2024-09-30 -> 8.3
566. 2024-10-01 -> 8.2
567. 2024-10-02 -> 8.02
568. 2024-10-03 -> 7.99
569. 2024-10-04 -> 8.16
570. 2024-10-07 -> 7.91
571. 2024-10-08 -> 7.73
572. 2024-10-09 -> 7.85
573. 2024-10-10 -> 7.7
574. 2024-10-11 -> 7.61
575. 2024-10-14 -> 7.64
576. 2024-10-15 -> 7.39
577. 2024-10-16 -> 7.3
578. 2024-10-17 -> 7.37
579. 2024-10-18 -> 7.34
580. 2024-10-21 -> 7.25
581. 2024-10-22 -> 7.18
582. 2024-10-23 -> 7.31
583. 2024-10-24 -> 7.2
584. 2024-10-25 -> 7.24
585. 2024-10-28 -> 7.23
586. 2024-10-29 -> 7.11
587. 2024-10-30 -> 7.1
588. 2024-10-31 -> 7.12
589. 2024-11-01 -> 7.15
590. 2024-11-04 -> 7.3
591. 2024-11-05 -> 7.06
592. 2024-11-06 -> 7.02
593. 2024-11-07 -> 6.52
594. 2024-11-08 -> 6.63
595. 2024-11-11 -> 6.55
596. 2024-11-12 -> 6.36
597. 2024-11-13 -> 6.36
598. 2024-11-14 -> 6.62
599. 2024-11-15 -> 6.62
600. 2024-11-18 -> 6.62
601. 2024-11-19 -> 6.53
602. 2024-11-20 -> 6.53
603. 2024-11-21 -> 6.59
604. 2024-11-22 -> 6.71
605. 2024-11-25 -> 7.02
606. 2024-11-26 -> 6.75
607. 2024-11-27 -> 6.73
608. 2024-11-28 -> 6.76
609. 2024-11-29 -> 6.8
610. 2024-12-02 -> 6.81
611. 2024-12-03 -> 6.82
612. 2024-12-04 -> 7
613. 2024-12-05 -> 6.85
614. 2024-12-06 -> 6.87
615. 2024-12-09 -> 6.83
616. 2024-12-10 -> 6.76
617. 2024-12-11 -> 7.01
618. 2024-12-12 -> 7.1
619. 2024-12-13 -> 7.22
620. 2024-12-16 -> 6.97
621. 2024-12-17 -> 6.87
622. 2024-12-18 -> 7
623. 2024-12-19 -> 6.9
624. 2024-12-20 -> 6.63
625. 2024-12-23 -> 7
626. 2024-12-27 -> 7.26
627. 2024-12-30 -> 7.11
628. 2025-01-02 -> 7.51
629. 2025-01-03 -> 7.48
630. 2025-01-07 -> 7.06
631. 2025-01-08 -> 7.03
632. 2025-01-09 -> 7.02
633. 2025-01-10 -> 7.09
634. 2025-01-13 -> 6.98
635. 2025-01-14 -> 6.82
636. 2025-01-15 -> 7.01
637. 2025-01-16 -> 6.91
638. 2025-01-17 -> 6.9
639. 2025-01-20 -> 6.85
640. 2025-01-21 -> 6.95
641. 2025-01-22 -> 6.92
642. 2025-01-23 -> 7.01
643. 2025-01-24 -> 6.86
644. 2025-01-27 -> 6.7
645. 2025-01-28 -> 6.88
646. 2025-01-29 -> 6.68
647. 2025-01-30 -> 6.74
648. 2025-01-31 -> 6.68
649. 2025-02-03 -> 6.59
650. 2025-02-04 -> 6.51
651. 2025-02-05 -> 6.52
652. 2025-02-06 -> 6.47
653. 2025-02-07 -> 6.42
654. 2025-02-10 -> 6.47
655. 2025-02-11 -> 6.4
656. 2025-02-12 -> 5.94
657. 2025-02-13 -> 6.11
658. 2025-02-14 -> 6.09
659. 2025-02-17 -> 6.1
660. 2025-02-18 -> 6.07
661. 2025-02-19 -> 6.02
662. 2025-02-20 -> 6.09
663. 2025-02-21 -> 6.09
664. 2025-02-24 -> 6.14
665. 2025-02-25 -> 6.15
666. 2025-02-26 -> 6.2
667. 2025-02-27 -> 6.16
668. 2025-02-28 -> 6.02
669. 2025-03-03 -> 5.47
670. 2025-03-04 -> 5.05
671. 2025-03-05 -> 5.16
672. 2025-03-06 -> 5.06
673. 2025-03-07 -> 5.11
674. 2025-03-10 -> 4.95
675. 2025-03-11 -> 4.83
676. 2025-03-12 -> 4.81
677. 2025-03-13 -> 4.79
678. 2025-03-14 -> 4.87
679. 2025-03-17 -> 4.77
680. 2025-03-18 -> 4.87
681. 2025-03-19 -> 4.68
682. 2025-03-20 -> 4.86
683. 2025-03-21 -> 4.84
684. 2025-03-24 -> 4.66
685. 2025-03-25 -> 4.6
686. 2025-03-26 -> 4.51
687. 2025-03-27 -> 4.59
688. 2025-03-28 -> 4.82
689. 2025-03-31 -> 4.62
690. 2025-04-01 -> 4.85
691. 2025-04-02 -> 4.74
692. 2025-04-03 -> 4.7
693. 2025-04-04 -> 4.53
694. 2025-04-07 -> 4.33
695. 2025-04-08 -> 4.09
696. 2025-04-09 -> 3.93
697. 2025-04-10 -> 4.04
698. 2025-04-11 -> 4.23
699. 2025-04-14 -> 4.31
700. 2025-04-15 -> 4.37
701. 2025-04-16 -> 4.29
702. 2025-04-17 -> 4.25
703. 2025-04-22 -> 4.26
704. 2025-04-23 -> 4.29
705. 2025-04-24 -> 4.36
706. 2025-04-25 -> 4.48
707. 2025-04-28 -> 4.48
708. 2025-04-29 -> 4.61
709. 2025-04-30 -> 4.83
710. 2025-05-02 -> 4.84
711. 2025-05-05 -> 4.68
712. 2025-05-06 -> 4.44
713. 2025-05-07 -> 4.36
714. 2025-05-08 -> 4.17
715. 2025-05-09 -> 4.25
716. 2025-05-12 -> 4.36
717. 2025-05-13 -> 4.55
718. 2025-05-14 -> 4.55
719. 2025-05-15 -> 4.45
720. 2025-05-16 -> 4.42
721. 2025-05-19 -> 4.35
722. 2025-05-20 -> 4.41
723. 2025-05-21 -> 4.46
724. 2025-05-22 -> 4.37
725. 2025-05-23 -> 4.3
726. 2025-05-26 -> 4.35
727. 2025-05-27 -> 4.39
728. 2025-05-28 -> 4.4
729. 2025-05-30 -> 4.45
730. 2025-06-02 -> 4.37
731. 2025-06-03 -> 4.34
732. 2025-06-04 -> 4.52
733. 2025-06-05 -> 4.5
734. 2025-06-09 -> 4.8
735. 2025-06-10 -> 4.92
736. 2025-06-11 -> 4.97
737. 2025-06-12 -> 5.05
738. 2025-06-13 -> 5.34
739. 2025-06-16 -> 5.07
740. 2025-06-17 -> 5.18
741. 2025-06-18 -> 5.09
742. 2025-06-19 -> 4.95
743. 2025-06-23 -> 4.94
744. 2025-06-24 -> 4.6
745. 2025-06-25 -> 4.72
746. 2025-06-26 -> 4.71
747. 2025-06-27 -> 4.82
748. 2025-06-30 -> 4.69
749. 2025-07-01 -> 4.76
750. 2025-07-02 -> 4.98
751. 2025-07-03 -> 5.16
752. 2025-07-04 -> 5.05
753. 2025-07-07 -> 4.82
754. 2025-07-08 -> 4.9
755. 2025-07-09 -> 4.85
756. 2025-07-10 -> 4.96
757. 2025-07-11 -> 4.91
758. 2025-07-14 -> 4.95
759. 2025-07-15 -> 4.9
760. 2025-07-16 -> 4.84
761. 2025-07-17 -> 4.94
762. 2025-07-18 -> 4.79
763. 2025-07-21 -> 4.96
764. 2025-07-22 -> 5.12
765. 2025-07-23 -> 5.14
766. 2025-07-24 -> 5.26
767. 2025-07-25 -> 5.18
768. 2025-07-28 -> 5.23
769. 2025-07-29 -> 4.9
770. 2025-07-30 -> 4.87
771. 2025-07-31 -> 5.04
772. 2025-08-01 -> 4.93
773. 2025-08-04 -> 4.91
774. 2025-08-05 -> 4.92
775. 2025-08-06 -> 4.54
776. 2025-08-07 -> 4.44
777. 2025-08-08 -> 4.42
778. 2025-08-11 -> 4.18
779. 2025-08-12 -> 4.11
780. 2025-08-13 -> 4.09
781. 2025-08-14 -> 4.09
782. 2025-08-15 -> 4.07
783. 2025-08-18 -> 4.14
784. 2025-08-19 -> 4.21
785. 2025-08-20 -> 4.43
786. 2025-08-21 -> 4.34
787. 2025-08-22 -> 4.49
788. 2025-08-25 -> 4.6
789. 2025-08-26 -> 4.37
790. 2025-08-27 -> 4.4
791. 2025-08-28 -> 4.29
792. 2025-08-29 -> 4.29
793. 2025-09-01 -> 4.45
794. 2025-09-02 -> 4.47
795. 2025-09-03 -> 4.41
796. 2025-09-04 -> 4.33
797. 2025-09-05 -> 4.44
798. 2025-09-08 -> 4.43
799. 2025-09-09 -> 4.37
800. 2025-09-10 -> 4.4
801. 2025-09-11 -> 4.43
802. 2025-09-12 -> 4.42
803. 2025-09-15 -> 4.5
804. 2025-09-16 -> 4.49
805. 2025-09-17 -> 4.46
806. 2025-09-18 -> 4.47
807. 2025-09-19 -> 4.43
808. 2025-09-22 -> 4.56
809. 2025-09-23 -> 4.69
810. 2025-09-24 -> 4.68
811. 2025-09-25 -> 4.52
812. 2025-09-26 -> 4.52
813. 2025-09-29 -> 4.65
814. 2025-09-30 -> 4.83
815. 2025-10-01 -> 4.98
816. 2025-10-02 -> 4.95
817. 2025-10-03 -> 4.91
818. 2025-10-06 -> 4.92
819. 2025-10-07 -> 4.82
820. 2025-10-08 -> 4.79
821. 2025-10-09 -> 4.72
822. 2025-10-10 -> 4.62
823. 2025-10-13 -> 4.45
824. 2025-10-14 -> 4.34
825. 2025-10-15 -> 4.54
826. 2025-10-16 -> 4.5
827. 2025-10-17 -> 4.39
828. 2025-10-20 -> 4.35
829. 2025-10-21 -> 4.34
830. 2025-10-22 -> 4.25
831. 2025-10-23 -> 4.31
832. 2025-10-24 -> 4.36
833. 2025-10-27 -> 4.38
834. 2025-10-28 -> 4.3
835. 2025-10-29 -> 4.33
836. 2025-10-30 -> 4.36
837. 2025-10-31 -> 4.37
838. 2025-11-03 -> 4.68
839. 2025-11-04 -> 4.6
840. 2025-11-05 -> 4.12
841. 2025-11-06 -> 4.04
842. 2025-11-07 -> 4.02
843. 2025-11-10 -> 4.17
844. 2025-11-11 -> 4.61
845. 2025-11-12 -> 4.77
846. 2025-11-13 -> 4.52
847. 2025-11-14 -> 4.32
848. 2025-11-17 -> 4.22
849. 2025-11-18 -> 4.11
850. 2025-11-19 -> 4.01
851. 2025-11-20 -> 4.2
852. 2025-11-21 -> 4.04
853. 2025-11-24 -> 4.47
854. 2025-11-25 -> 5.18
855. 2025-11-26 -> 5.02
856. 2025-11-27 -> 5.93
857. 2025-11-28 -> 5.74
858. 2025-12-01 -> 5.57
859. 2025-12-02 -> 6
860. 2025-12-03 -> 5.77
861. 2025-12-04 -> 6.2
862. 2025-12-05 -> 6.11
863. 2025-12-08 -> 5.88
864. 2025-12-09 -> 5.5
865. 2025-12-10 -> 5.35
866. 2025-12-11 -> 5.47
867. 2025-12-12 -> 5.62
868. 2025-12-15 -> 5.12
869. 2025-12-16 -> 4.95
870. 2025-12-17 -> 5.14
871. 2025-12-18 -> 5
872. 2025-12-19 -> 4.98
873. 2025-12-22 -> 4.81
874. 2025-12-23 -> 4.84
875. 2025-12-29 -> 4.67
876. 2025-12-30 -> 4.61
877. 2026-01-02 -> 4.78
878. 2026-01-05 -> 4.5
879. 2026-01-07 -> 5.05
880. 2026-01-08 -> 4.97
881. 2026-01-09 -> 4.86
882. 2026-01-12 -> 4.94
883. 2026-01-13 -> 4.97
884. 2026-01-14 -> 5.11
885. 2026-01-15 -> 5.03
886. 2026-01-16 -> 5.01
887. 2026-01-19 -> 4.98
888. 2026-01-20 -> 4.91
889. 2026-01-21 -> 4.9
890. 2026-01-22 -> 5.05
891. 2026-01-23 -> 5.28
892. 2026-01-26 -> 5.18
893. 2026-01-27 -> 5.28
894. 2026-01-28 -> 5.64
895. 2026-01-29 -> 5.59
896. 2026-01-30 -> 5.32
897. 2026-02-02 -> 5.41
898. 2026-02-03 -> 5.9
899. 2026-02-04 -> 5.79
900. 2026-02-05 -> 5.76
901. 2026-02-06 -> 5.89
902. 2026-02-09 -> 5.93
903. 2026-02-10 -> 6.17
904. 2026-02-11 -> 6.85
905. 2026-02-12 -> 6.32
906. 2026-02-13 -> 6.21
907. 2026-02-16 -> 6.07
908. 2026-02-17 -> 5.93
909. 2026-02-18 -> 6.32
910. 2026-02-19 -> 6.74
911. 2026-02-20 -> 6.93
912. 2026-02-23 -> 6.85
913. 2026-02-24 -> 7.21
914. 2026-02-25 -> 7
915. 2026-02-26 -> 6.95
916. 2026-02-27 -> 7.07
917. 2026-03-02 -> 7.14
918. 2026-03-03 -> 6.95
919. 2026-03-04 -> 7.39
920. 2026-03-05 -> 7.66
921. 2026-03-06 -> 8.1
922. 2026-03-09 -> 8.49
923. 2026-03-10 -> 7.53
924. 2026-03-11 -> 7.64
925. 2026-03-12 -> 8.18
926. 2026-03-13 -> 8.25
927. 2026-03-16 -> 8.56
928. 2026-03-17 -> 7.87
929. 2026-03-18 -> 7.9
930. 2026-03-19 -> 7.39
931. 2026-03-20 -> 7.63
932. 2026-03-23 -> 7.14
933. 2026-03-24 -> 7.4
934. 2026-03-25 -> 7.33
935. 2026-03-26 -> 6.78
936. 2026-03-27 -> 6.41
937. 2026-03-30 -> 6.97
938. 2026-03-31 -> 7.24
939. 2026-04-01 -> 7.01
940. 2026-04-02 -> 7.14
941. 2026-04-07 -> 7.36
942. 2026-04-08 -> 6.94
943. 2026-04-09 -> 7.06
944. 2026-04-10 -> 7.27
945. 2026-04-13 -> 7.5
946. 2026-04-14 -> 7.35
947. 2026-04-15 -> 7.32
948. 2026-04-16 -> 7.5
949. 2026-04-17 -> 7.21
950. 2026-04-20 -> 7.33
951. 2026-04-21 -> 8.1
952. 2026-04-22 -> 8.6
953. 2026-04-23 -> 8.8
954. 2026-04-24 -> 9.07
955. 2026-04-27 -> 9.37
956. 2026-04-28 -> 9.3
957. 2026-04-29 -> 9.4
958. 2026-04-30 -> 9.48
959. 2026-05-04 -> 9.13
960. 2026-05-05 -> 9.05
961. 2026-05-06 -> 8.69
962. 2026-05-07 -> 8.18
963. 2026-05-08 -> 8.37
964. 2026-05-11 -> 9.11
965. 2026-05-12 -> 9.19
966. 2026-05-13 -> 9.54
967. 2026-05-15 -> 9.53
968. 2026-05-18 -> 10.18
969. 2026-05-19 -> 9.49
970. 2026-05-20 -> 9.64
971. 2026-05-21 -> 10.42
972. 2026-05-22 -> 10.14
973. 2026-05-25 -> 9.9
974. 2026-05-26 -> 9.41
975. 2026-05-27 -> 9.6
976. 2026-05-28 -> 9.95
977. 2026-05-29 -> 9.31
978. 2026-06-01 -> 10.1
979. 2026-06-02 -> 10.34
980. 2026-06-03 -> 10.32
981. 2026-06-04 -> 9.32
982. 2026-06-05 -> 9.35
983. 2026-06-08 -> 9.57