Midsona (MSON-B.ST)
Genomsöktes förra gången: 2026-06-04 11:27:13
Från 2022-06-22 till 2026-06-09
1. 2022-06-22 -> 22.4
2. 2022-06-23 -> 22.9
3. 2022-06-27 -> 21.7
4. 2022-06-28 -> 22.2
5. 2022-06-29 -> 22.25
6. 2022-06-30 -> 22.8
7. 2022-07-01 -> 22.15
8. 2022-07-04 -> 22.15
9. 2022-07-05 -> 22.85
10. 2022-07-06 -> 22.6
11. 2022-07-07 -> 22.1
12. 2022-07-08 -> 23.5
13. 2022-07-11 -> 22.9
14. 2022-07-12 -> 23.5
15. 2022-07-13 -> 23.9
16. 2022-07-14 -> 24.25
17. 2022-07-15 -> 24
18. 2022-07-18 -> 24.75
19. 2022-07-19 -> 24.7
20. 2022-07-20 -> 22.7
21. 2022-07-21 -> 22.55
22. 2022-07-22 -> 22.45
23. 2022-07-25 -> 22.8
24. 2022-07-26 -> 22.7
25. 2022-07-27 -> 23
26. 2022-07-28 -> 23.45
27. 2022-07-29 -> 23
28. 2022-08-01 -> 23
29. 2022-08-02 -> 22.7
30. 2022-08-03 -> 22.85
31. 2022-08-04 -> 23.1
32. 2022-08-05 -> 22.7
33. 2022-08-08 -> 22.95
34. 2022-08-09 -> 22.85
35. 2022-08-10 -> 23.3
36. 2022-08-11 -> 23.35
37. 2022-08-12 -> 22.8
38. 2022-08-15 -> 22.9
39. 2022-08-16 -> 22.95
40. 2022-08-17 -> 22.8
41. 2022-08-18 -> 23
42. 2022-08-19 -> 22.65
43. 2022-08-22 -> 22.5
44. 2022-08-23 -> 22.6
45. 2022-08-24 -> 21.6
46. 2022-08-25 -> 22
47. 2022-08-26 -> 21.65
48. 2022-08-29 -> 22.05
49. 2022-08-30 -> 21.45
50. 2022-08-31 -> 22.2
51. 2022-09-01 -> 21.55
52. 2022-09-02 -> 22.05
53. 2022-09-05 -> 21.5
54. 2022-09-06 -> 21.55
55. 2022-09-07 -> 20.95
56. 2022-09-08 -> 20.25
57. 2022-09-09 -> 19.8
58. 2022-09-12 -> 20.1
59. 2022-09-13 -> 20.3
60. 2022-09-14 -> 20.1
61. 2022-09-15 -> 20
62. 2022-09-16 -> 19.52
63. 2022-09-19 -> 19.54
64. 2022-09-20 -> 19.46
65. 2022-09-21 -> 18.62
66. 2022-09-22 -> 18.72
67. 2022-09-23 -> 18.5
68. 2022-09-26 -> 18.22
69. 2022-09-27 -> 16.96
70. 2022-09-28 -> 16.18
71. 2022-09-29 -> 15.94
72. 2022-09-30 -> 15.54
73. 2022-10-03 -> 15.18
74. 2022-10-04 -> 15.04
75. 2022-10-05 -> 14.88
76. 2022-10-06 -> 14.82
77. 2022-10-07 -> 14.28
78. 2022-10-10 -> 13.82
79. 2022-10-11 -> 12.82
80. 2022-10-12 -> 12.96
81. 2022-10-13 -> 12.68
82. 2022-10-14 -> 12.46
83. 2022-10-17 -> 12.46
84. 2022-10-18 -> 13.08
85. 2022-10-19 -> 13.16
86. 2022-10-20 -> 12
87. 2022-10-21 -> 13.08
88. 2022-10-24 -> 12.68
89. 2022-10-25 -> 9.87
90. 2022-10-26 -> 8.54
91. 2022-10-27 -> 8.28
92. 2022-10-28 -> 8.2
93. 2022-10-31 -> 8.19
94. 2022-11-01 -> 8.14
95. 2022-11-02 -> 7.99
96. 2022-11-03 -> 8.08
97. 2022-11-04 -> 8
98. 2022-11-07 -> 8.05
99. 2022-11-08 -> 8.14
100. 2022-11-09 -> 8.13
101. 2022-11-10 -> 8.18
102. 2022-11-11 -> 8.02
103. 2022-11-14 -> 8
104. 2022-11-15 -> 7.95
105. 2022-11-16 -> 8.02
106. 2022-11-17 -> 8
107. 2022-11-18 -> 8.14
108. 2022-11-21 -> 8.08
109. 2022-11-22 -> 7.91
110. 2022-11-23 -> 7.99
111. 2022-11-24 -> 7.98
112. 2022-11-25 -> 8.06
113. 2022-11-28 -> 8
114. 2022-11-29 -> 7.97
115. 2022-11-30 -> 8.02
116. 2022-12-01 -> 8.11
117. 2022-12-02 -> 8.47
118. 2022-12-05 -> 8.21
119. 2022-12-06 -> 8.22
120. 2022-12-07 -> 8.2
121. 2022-12-08 -> 8.25
122. 2022-12-09 -> 8.35
123. 2022-12-12 -> 8.28
124. 2022-12-13 -> 8.21
125. 2022-12-14 -> 8.29
126. 2022-12-15 -> 8.25
127. 2022-12-16 -> 8.3
128. 2022-12-19 -> 8.39
129. 2022-12-20 -> 8.82
130. 2022-12-21 -> 9.38
131. 2022-12-22 -> 8.59
132. 2022-12-23 -> 8.76
133. 2022-12-27 -> 9.01
134. 2022-12-28 -> 8.96
135. 2022-12-29 -> 9.46
136. 2022-12-30 -> 9.5
137. 2023-01-02 -> 9.51
138. 2023-01-03 -> 9.12
139. 2023-01-04 -> 9.14
140. 2023-01-05 -> 8.94
141. 2023-01-09 -> 9.37
142. 2023-01-10 -> 9.18
143. 2023-01-11 -> 9.28
144. 2023-01-12 -> 9.6
145. 2023-01-13 -> 9.4
146. 2023-01-16 -> 9.67
147. 2023-01-17 -> 9.26
148. 2023-01-18 -> 9.12
149. 2023-01-19 -> 8.7
150. 2023-01-20 -> 8.89
151. 2023-01-23 -> 9.04
152. 2023-01-24 -> 9.11
153. 2023-01-25 -> 8.91
154. 2023-01-26 -> 9.02
155. 2023-01-27 -> 9.01
156. 2023-01-30 -> 9.45
157. 2023-01-31 -> 9.13
158. 2023-02-01 -> 9.48
159. 2023-02-02 -> 8.97
160. 2023-02-03 -> 9.18
161. 2023-02-06 -> 9.21
162. 2023-02-07 -> 9.12
163. 2023-02-08 -> 9.12
164. 2023-02-09 -> 8.86
165. 2023-02-10 -> 9.01
166. 2023-02-13 -> 8.99
167. 2023-02-14 -> 8.98
168. 2023-02-15 -> 9
169. 2023-02-16 -> 8.93
170. 2023-02-17 -> 8.97
171. 2023-02-20 -> 9.11
172. 2023-02-21 -> 8.73
173. 2023-02-22 -> 8.57
174. 2023-02-23 -> 8.57
175. 2023-02-24 -> 8.46
176. 2023-02-27 -> 8.58
177. 2023-02-28 -> 8.8
178. 2023-03-01 -> 8.65
179. 2023-03-02 -> 8.56
180. 2023-03-03 -> 8.6
181. 2023-03-06 -> 8.63
182. 2023-03-07 -> 8.51
183. 2023-03-08 -> 8.63
184. 2023-03-09 -> 8.26
185. 2023-03-10 -> 8.22
186. 2023-03-13 -> 8.11
187. 2023-03-14 -> 8.17
188. 2023-03-15 -> 8.07
189. 2023-03-16 -> 8.12
190. 2023-03-17 -> 8.11
191. 2023-03-20 -> 8.04
192. 2023-03-21 -> 8.05
193. 2023-03-22 -> 8.08
194. 2023-03-23 -> 8.13
195. 2023-03-24 -> 8.04
196. 2023-03-27 -> 8
197. 2023-03-28 -> 7.81
198. 2023-03-29 -> 7.51
199. 2023-03-30 -> 8.26
200. 2023-03-31 -> 8.28
201. 2023-04-03 -> 8.08
202. 2023-04-04 -> 8.23
203. 2023-04-05 -> 8.21
204. 2023-04-06 -> 8.21
205. 2023-04-11 -> 8.19
206. 2023-04-12 -> 8.13
207. 2023-04-13 -> 8.24
208. 2023-04-14 -> 8.21
209. 2023-04-17 -> 8.49
210. 2023-04-18 -> 8.29
211. 2023-04-19 -> 8.46
212. 2023-04-20 -> 8.3
213. 2023-04-21 -> 8.39
214. 2023-04-24 -> 8.49
215. 2023-04-25 -> 8.49
216. 2023-04-26 -> 8.08
217. 2023-04-27 -> 8
218. 2023-04-28 -> 8.02
219. 2023-05-02 -> 7.98
220. 2023-05-03 -> 8
221. 2023-05-04 -> 8.02
222. 2023-05-05 -> 7.98
223. 2023-05-08 -> 7.92
224. 2023-05-09 -> 7.81
225. 2023-05-10 -> 7.96
226. 2023-05-11 -> 7.86
227. 2023-05-12 -> 7.95
228. 2023-05-15 -> 7.83
229. 2023-05-16 -> 7.81
230. 2023-05-17 -> 7.8
231. 2023-05-19 -> 7.83
232. 2023-05-22 -> 7.89
233. 2023-05-23 -> 7.8
234. 2023-05-24 -> 7.78
235. 2023-05-25 -> 7.79
236. 2023-05-26 -> 8.11
237. 2023-05-29 -> 8.21
238. 2023-05-30 -> 8.14
239. 2023-05-31 -> 8.08
240. 2023-06-01 -> 7.96
241. 2023-06-02 -> 7.99
242. 2023-06-05 -> 7.95
243. 2023-06-07 -> 7.97
244. 2023-06-08 -> 7.99
245. 2023-06-09 -> 7.87
246. 2023-06-12 -> 7.86
247. 2023-06-13 -> 7.92
248. 2023-06-14 -> 7.9
249. 2023-06-15 -> 7.89
250. 2023-06-16 -> 7.89
251. 2023-06-19 -> 7.88
252. 2023-06-20 -> 7.85
253. 2023-06-21 -> 7.97
254. 2023-06-22 -> 7.88
255. 2023-06-26 -> 7.83
256. 2023-06-27 -> 7.87
257. 2023-06-28 -> 7.95
258. 2023-06-29 -> 7.9
259. 2023-06-30 -> 7.9
260. 2023-07-03 -> 7.97
261. 2023-07-04 -> 7.9
262. 2023-07-05 -> 7.91
263. 2023-07-06 -> 7.95
264. 2023-07-07 -> 8.02
265. 2023-07-10 -> 7.87
266. 2023-07-11 -> 8.01
267. 2023-07-12 -> 8.15
268. 2023-07-13 -> 8.02
269. 2023-07-14 -> 8.08
270. 2023-07-17 -> 8.09
271. 2023-07-18 -> 7.98
272. 2023-07-19 -> 8.09
273. 2023-07-20 -> 7.8
274. 2023-07-21 -> 7.5
275. 2023-07-24 -> 7.58
276. 2023-07-25 -> 7.62
277. 2023-07-26 -> 7.48
278. 2023-07-27 -> 7.47
279. 2023-07-28 -> 7.46
280. 2023-07-31 -> 7.45
281. 2023-08-01 -> 7.5
282. 2023-08-02 -> 7.54
283. 2023-08-03 -> 7.49
284. 2023-08-04 -> 7.57
285. 2023-08-07 -> 7.52
286. 2023-08-08 -> 7.55
287. 2023-08-09 -> 7.48
288. 2023-08-10 -> 7.6
289. 2023-08-11 -> 7.5
290. 2023-08-14 -> 7.49
291. 2023-08-15 -> 7.57
292. 2023-08-16 -> 7.5
293. 2023-08-17 -> 7.5
294. 2023-08-18 -> 7.62
295. 2023-08-21 -> 7.62
296. 2023-08-22 -> 7.5
297. 2023-08-23 -> 7.43
298. 2023-08-24 -> 7.42
299. 2023-08-25 -> 7.43
300. 2023-08-28 -> 7.5
301. 2023-08-29 -> 7.56
302. 2023-08-30 -> 7.5
303. 2023-08-31 -> 7.58
304. 2023-09-01 -> 7.5
305. 2023-09-04 -> 7.54
306. 2023-09-05 -> 7.32
307. 2023-09-06 -> 7.17
308. 2023-09-07 -> 7.09
309. 2023-09-08 -> 7.23
310. 2023-09-11 -> 7.15
311. 2023-09-12 -> 7.13
312. 2023-09-13 -> 7.14
313. 2023-09-14 -> 7.14
314. 2023-09-15 -> 7.1
315. 2023-09-18 -> 7.22
316. 2023-09-19 -> 7.15
317. 2023-09-20 -> 7.27
318. 2023-09-21 -> 7.12
319. 2023-09-22 -> 7.16
320. 2023-09-25 -> 7.23
321. 2023-09-26 -> 7.11
322. 2023-09-27 -> 7.16
323. 2023-09-28 -> 7.1
324. 2023-09-29 -> 7
325. 2023-10-02 -> 7
326. 2023-10-03 -> 7.09
327. 2023-10-04 -> 7.09
328. 2023-10-05 -> 7.06
329. 2023-10-06 -> 6.96
330. 2023-10-09 -> 7.02
331. 2023-10-10 -> 6.97
332. 2023-10-11 -> 6.99
333. 2023-10-12 -> 7.08
334. 2023-10-13 -> 7.05
335. 2023-10-16 -> 7
336. 2023-10-17 -> 6.88
337. 2023-10-18 -> 7
338. 2023-10-19 -> 6.84
339. 2023-10-20 -> 6.86
340. 2023-10-23 -> 6.85
341. 2023-10-24 -> 6.62
342. 2023-10-25 -> 7.05
343. 2023-10-26 -> 7.26
344. 2023-10-27 -> 7.08
345. 2023-10-30 -> 6.98
346. 2023-10-31 -> 6.95
347. 2023-11-01 -> 6.83
348. 2023-11-02 -> 7.23
349. 2023-11-03 -> 7.4
350. 2023-11-06 -> 7.32
351. 2023-11-07 -> 7.32
352. 2023-11-08 -> 7.26
353. 2023-11-09 -> 7.62
354. 2023-11-10 -> 7.39
355. 2023-11-13 -> 7.23
356. 2023-11-14 -> 7.39
357. 2023-11-15 -> 7.55
358. 2023-11-16 -> 7.51
359. 2023-11-17 -> 7.72
360. 2023-11-20 -> 7.41
361. 2023-11-21 -> 7.6
362. 2023-11-22 -> 7.94
363. 2023-11-23 -> 7.72
364. 2023-11-24 -> 7.99
365. 2023-11-27 -> 7.95
366. 2023-11-28 -> 8.23
367. 2023-11-29 -> 8.29
368. 2023-11-30 -> 8.1
369. 2023-12-01 -> 8.2
370. 2023-12-04 -> 8.06
371. 2023-12-05 -> 8.2
372. 2023-12-06 -> 8.27
373. 2023-12-07 -> 8.2
374. 2023-12-08 -> 8.03
375. 2023-12-11 -> 8.19
376. 2023-12-12 -> 8.07
377. 2023-12-13 -> 8.07
378. 2023-12-14 -> 8.1
379. 2023-12-15 -> 8.25
380. 2023-12-18 -> 8.34
381. 2023-12-19 -> 8.1
382. 2023-12-20 -> 8.28
383. 2023-12-21 -> 8.07
384. 2023-12-22 -> 8.23
385. 2023-12-27 -> 8.1
386. 2023-12-28 -> 8.2
387. 2023-12-29 -> 8.19
388. 2024-01-02 -> 8.97
389. 2024-01-03 -> 8.49
390. 2024-01-04 -> 8.3
391. 2024-01-05 -> 8.39
392. 2024-01-08 -> 8.75
393. 2024-01-09 -> 8.95
394. 2024-01-10 -> 8.69
395. 2024-01-11 -> 8.7
396. 2024-01-12 -> 8.77
397. 2024-01-15 -> 8.75
398. 2024-01-16 -> 8.6
399. 2024-01-17 -> 8.44
400. 2024-01-18 -> 8.14
401. 2024-01-19 -> 8.09
402. 2024-01-22 -> 7.95
403. 2024-01-23 -> 8.1
404. 2024-01-24 -> 7.92
405. 2024-01-25 -> 7.95
406. 2024-01-26 -> 8.15
407. 2024-01-29 -> 8.19
408. 2024-01-30 -> 8.25
409. 2024-01-31 -> 8.1
410. 2024-02-01 -> 8.35
411. 2024-02-02 -> 8.15
412. 2024-02-05 -> 8.05
413. 2024-02-06 -> 7.99
414. 2024-02-07 -> 7.67
415. 2024-02-08 -> 7.56
416. 2024-02-09 -> 7.42
417. 2024-02-12 -> 7.14
418. 2024-02-13 -> 7.21
419. 2024-02-14 -> 7.4
420. 2024-02-15 -> 7.22
421. 2024-02-16 -> 7.16
422. 2024-02-19 -> 7.2
423. 2024-02-20 -> 7.43
424. 2024-02-21 -> 7.24
425. 2024-02-22 -> 7.2
426. 2024-02-23 -> 7.24
427. 2024-02-26 -> 7.21
428. 2024-02-27 -> 7.1
429. 2024-02-28 -> 7.12
430. 2024-02-29 -> 7
431. 2024-03-01 -> 7.11
432. 2024-03-04 -> 7
433. 2024-03-05 -> 7.1
434. 2024-03-06 -> 7.27
435. 2024-03-07 -> 7.34
436. 2024-03-08 -> 7.55
437. 2024-03-11 -> 7.4
438. 2024-03-12 -> 7.67
439. 2024-03-13 -> 7.8
440. 2024-03-14 -> 7.62
441. 2024-03-15 -> 7.68
442. 2024-03-18 -> 8
443. 2024-03-19 -> 8.21
444. 2024-03-20 -> 7.83
445. 2024-03-21 -> 7.7
446. 2024-03-22 -> 7.62
447. 2024-03-25 -> 7.48
448. 2024-03-26 -> 7.48
449. 2024-03-27 -> 7.74
450. 2024-03-28 -> 7.6
451. 2024-04-02 -> 7.44
452. 2024-04-03 -> 7.43
453. 2024-04-04 -> 7.59
454. 2024-04-05 -> 7.8
455. 2024-04-08 -> 7.77
456. 2024-04-09 -> 7.8
457. 2024-04-10 -> 7.8
458. 2024-04-11 -> 7.89
459. 2024-04-12 -> 7.75
460. 2024-04-15 -> 7.63
461. 2024-04-16 -> 7.8
462. 2024-04-17 -> 7.8
463. 2024-04-18 -> 7.62
464. 2024-04-19 -> 7.61
465. 2024-04-22 -> 7.62
466. 2024-04-23 -> 7.7
467. 2024-04-24 -> 7.87
468. 2024-04-25 -> 7.7
469. 2024-04-26 -> 8.05
470. 2024-04-29 -> 8
471. 2024-04-30 -> 8.04
472. 2024-05-02 -> 8
473. 2024-05-03 -> 8.1
474. 2024-05-06 -> 8
475. 2024-05-07 -> 7.9
476. 2024-05-08 -> 7.97
477. 2024-05-10 -> 8
478. 2024-05-13 -> 8.09
479. 2024-05-14 -> 8.21
480. 2024-05-15 -> 8.4
481. 2024-05-16 -> 8.37
482. 2024-05-17 -> 8.41
483. 2024-05-20 -> 8.52
484. 2024-05-21 -> 8.74
485. 2024-05-22 -> 8.55
486. 2024-05-23 -> 8.7
487. 2024-05-24 -> 8.82
488. 2024-05-27 -> 8.83
489. 2024-05-28 -> 8.84
490. 2024-05-29 -> 9.19
491. 2024-05-30 -> 9.46
492. 2024-05-31 -> 8.8
493. 2024-06-03 -> 8.41
494. 2024-06-04 -> 8.5
495. 2024-06-05 -> 8.79
496. 2024-06-07 -> 8.91
497. 2024-06-10 -> 8.72
498. 2024-06-11 -> 8.98
499. 2024-06-12 -> 9.2
500. 2024-06-13 -> 9.21
501. 2024-06-14 -> 9.28
502. 2024-06-17 -> 9.43
503. 2024-06-18 -> 9.69
504. 2024-06-19 -> 9.75
505. 2024-06-20 -> 9.9
506. 2024-06-24 -> 10.4
507. 2024-06-25 -> 10.7
508. 2024-06-26 -> 11.34
509. 2024-06-27 -> 11
510. 2024-06-28 -> 11.02
511. 2024-07-01 -> 11.3
512. 2024-07-02 -> 11.4
513. 2024-07-03 -> 11.4
514. 2024-07-04 -> 11.4
515. 2024-07-05 -> 11.2
516. 2024-07-08 -> 10.78
517. 2024-07-09 -> 10.58
518. 2024-07-10 -> 10.38
519. 2024-07-11 -> 10.62
520. 2024-07-12 -> 10.4
521. 2024-07-15 -> 10.48
522. 2024-07-16 -> 11
523. 2024-07-17 -> 10.9
524. 2024-07-18 -> 10.82
525. 2024-07-19 -> 11.2
526. 2024-07-22 -> 11.2
527. 2024-07-23 -> 11.28
528. 2024-07-24 -> 10.76
529. 2024-07-25 -> 10.78
530. 2024-07-26 -> 10.82
531. 2024-07-29 -> 11.04
532. 2024-07-30 -> 10.76
533. 2024-07-31 -> 10.88
534. 2024-08-01 -> 10.94
535. 2024-08-02 -> 10.4
536. 2024-08-05 -> 10
537. 2024-08-06 -> 9.95
538. 2024-08-07 -> 10
539. 2024-08-08 -> 9.83
540. 2024-08-09 -> 10.1
541. 2024-08-12 -> 10
542. 2024-08-13 -> 9.97
543. 2024-08-14 -> 9.89
544. 2024-08-15 -> 10.24
545. 2024-08-16 -> 10.04
546. 2024-08-19 -> 9.98
547. 2024-08-20 -> 9.9
548. 2024-08-21 -> 9.85
549. 2024-08-22 -> 10.12
550. 2024-08-23 -> 10.18
551. 2024-08-26 -> 10.34
552. 2024-08-27 -> 10.52
553. 2024-08-28 -> 10.48
554. 2024-08-29 -> 9.93
555. 2024-08-30 -> 9.93
556. 2024-09-02 -> 9.76
557. 2024-09-03 -> 9.68
558. 2024-09-04 -> 9.42
559. 2024-09-05 -> 9.23
560. 2024-09-06 -> 9.49
561. 2024-09-09 -> 9.36
562. 2024-09-10 -> 9.46
563. 2024-09-11 -> 9.43
564. 2024-09-12 -> 9.49
565. 2024-09-13 -> 9.12
566. 2024-09-16 -> 9.12
567. 2024-09-17 -> 9.09
568. 2024-09-18 -> 9
569. 2024-09-19 -> 9.06
570. 2024-09-20 -> 9.1
571. 2024-09-23 -> 8.96
572. 2024-09-24 -> 9.12
573. 2024-09-25 -> 8.83
574. 2024-09-26 -> 8.8
575. 2024-09-27 -> 8.79
576. 2024-09-30 -> 9
577. 2024-10-01 -> 8.84
578. 2024-10-02 -> 8.92
579. 2024-10-03 -> 8.83
580. 2024-10-04 -> 8.83
581. 2024-10-07 -> 8.85
582. 2024-10-08 -> 8.81
583. 2024-10-09 -> 8.57
584. 2024-10-10 -> 8.86
585. 2024-10-11 -> 8.65
586. 2024-10-14 -> 8.65
587. 2024-10-15 -> 8.64
588. 2024-10-16 -> 8.7
589. 2024-10-17 -> 8.85
590. 2024-10-18 -> 9.15
591. 2024-10-21 -> 9.17
592. 2024-10-22 -> 9.26
593. 2024-10-23 -> 9.32
594. 2024-10-24 -> 9.5
595. 2024-10-25 -> 9.52
596. 2024-10-28 -> 9.55
597. 2024-10-29 -> 9.87
598. 2024-10-30 -> 9.16
599. 2024-10-31 -> 9.48
600. 2024-11-01 -> 9.17
601. 2024-11-04 -> 9.24
602. 2024-11-05 -> 9.18
603. 2024-11-06 -> 8.84
604. 2024-11-07 -> 9.24
605. 2024-11-08 -> 8.96
606. 2024-11-11 -> 8.77
607. 2024-11-12 -> 8.8
608. 2024-11-13 -> 8.83
609. 2024-11-14 -> 9.04
610. 2024-11-15 -> 8.94
611. 2024-11-18 -> 8.59
612. 2024-11-19 -> 8.29
613. 2024-11-20 -> 8.45
614. 2024-11-21 -> 8.4
615. 2024-11-22 -> 8.6
616. 2024-11-25 -> 9.08
617. 2024-11-26 -> 8.99
618. 2024-11-27 -> 8.75
619. 2024-11-28 -> 8.6
620. 2024-11-29 -> 8.55
621. 2024-12-02 -> 8.3
622. 2024-12-03 -> 8.2
623. 2024-12-04 -> 8.18
624. 2024-12-05 -> 8.11
625. 2024-12-06 -> 8.42
626. 2024-12-09 -> 8.4
627. 2024-12-10 -> 8.3
628. 2024-12-11 -> 8.13
629. 2024-12-12 -> 7.87
630. 2024-12-13 -> 8.6
631. 2024-12-16 -> 8.14
632. 2024-12-17 -> 8.19
633. 2024-12-18 -> 7.89
634. 2024-12-19 -> 8
635. 2024-12-20 -> 8.05
636. 2024-12-23 -> 7.88
637. 2024-12-27 -> 8.08
638. 2024-12-30 -> 7.9
639. 2025-01-02 -> 8.4
640. 2025-01-03 -> 8.59
641. 2025-01-07 -> 8.4
642. 2025-01-08 -> 8.35
643. 2025-01-09 -> 8.34
644. 2025-01-10 -> 8.1
645. 2025-01-13 -> 8.15
646. 2025-01-14 -> 8.1
647. 2025-01-15 -> 8.25
648. 2025-01-16 -> 8.16
649. 2025-01-17 -> 8.05
650. 2025-01-20 -> 7.9
651. 2025-01-21 -> 7.93
652. 2025-01-22 -> 8.6
653. 2025-01-23 -> 8.96
654. 2025-01-24 -> 8.81
655. 2025-01-27 -> 8.33
656. 2025-01-28 -> 8.16
657. 2025-01-29 -> 8.11
658. 2025-01-30 -> 8.49
659. 2025-01-31 -> 8.5
660. 2025-02-03 -> 8.3
661. 2025-02-04 -> 8.38
662. 2025-02-05 -> 8.83
663. 2025-02-06 -> 8.93
664. 2025-02-07 -> 9.08
665. 2025-02-10 -> 9
666. 2025-02-11 -> 9.03
667. 2025-02-12 -> 8.98
668. 2025-02-13 -> 9.01
669. 2025-02-14 -> 8.95
670. 2025-02-17 -> 9
671. 2025-02-18 -> 8.86
672. 2025-02-19 -> 8.71
673. 2025-02-20 -> 8.8
674. 2025-02-21 -> 8.75
675. 2025-02-24 -> 8.65
676. 2025-02-25 -> 8.76
677. 2025-02-26 -> 8.92
678. 2025-02-27 -> 8.97
679. 2025-02-28 -> 8.86
680. 2025-03-03 -> 8.7
681. 2025-03-04 -> 8.61
682. 2025-03-05 -> 8.74
683. 2025-03-06 -> 8.62
684. 2025-03-07 -> 8.52
685. 2025-03-10 -> 8.8
686. 2025-03-11 -> 9
687. 2025-03-12 -> 9
688. 2025-03-13 -> 8.6
689. 2025-03-14 -> 8.83
690. 2025-03-17 -> 8.87
691. 2025-03-18 -> 9
692. 2025-03-19 -> 9.4
693. 2025-03-20 -> 9.2
694. 2025-03-21 -> 9.45
695. 2025-03-24 -> 9.18
696. 2025-03-25 -> 9.37
697. 2025-03-26 -> 9.17
698. 2025-03-27 -> 8.81
699. 2025-03-28 -> 9.33
700. 2025-03-31 -> 9.16
701. 2025-04-01 -> 9.02
702. 2025-04-02 -> 9.05
703. 2025-04-03 -> 9.1
704. 2025-04-04 -> 9.11
705. 2025-04-07 -> 8.76
706. 2025-04-08 -> 8.98
707. 2025-04-09 -> 8.66
708. 2025-04-10 -> 9.06
709. 2025-04-11 -> 8.76
710. 2025-04-14 -> 8.8
711. 2025-04-15 -> 8.92
712. 2025-04-16 -> 8.94
713. 2025-04-17 -> 9.08
714. 2025-04-22 -> 9.2
715. 2025-04-23 -> 9.54
716. 2025-04-24 -> 9.8
717. 2025-04-25 -> 9.54
718. 2025-04-28 -> 9.16
719. 2025-04-29 -> 8.82
720. 2025-04-30 -> 9.08
721. 2025-05-02 -> 9.08
722. 2025-05-05 -> 8.9
723. 2025-05-06 -> 8.96
724. 2025-05-07 -> 8.98
725. 2025-05-08 -> 8.98
726. 2025-05-09 -> 8.9
727. 2025-05-12 -> 8.7
728. 2025-05-13 -> 8.7
729. 2025-05-14 -> 8.88
730. 2025-05-15 -> 8.8
731. 2025-05-16 -> 8.74
732. 2025-05-19 -> 8.78
733. 2025-05-20 -> 8.76
734. 2025-05-21 -> 8.8
735. 2025-05-22 -> 8.8
736. 2025-05-23 -> 8.72
737. 2025-05-26 -> 8.7
738. 2025-05-27 -> 8.78
739. 2025-05-28 -> 8.68
740. 2025-05-30 -> 8.68
741. 2025-06-02 -> 8.88
742. 2025-06-03 -> 8.9
743. 2025-06-04 -> 8.82
744. 2025-06-05 -> 8.78
745. 2025-06-09 -> 8.8
746. 2025-06-10 -> 8.88
747. 2025-06-11 -> 8.96
748. 2025-06-12 -> 9.08
749. 2025-06-13 -> 8.82
750. 2025-06-16 -> 8.76
751. 2025-06-17 -> 8.62
752. 2025-06-18 -> 8.62
753. 2025-06-19 -> 8.74
754. 2025-06-23 -> 8.62
755. 2025-06-24 -> 8.8
756. 2025-06-25 -> 8.68
757. 2025-06-26 -> 8.7
758. 2025-06-27 -> 8.86
759. 2025-06-30 -> 8.7
760. 2025-07-01 -> 8.76
761. 2025-07-02 -> 8.96
762. 2025-07-03 -> 8.9
763. 2025-07-04 -> 8.78
764. 2025-07-07 -> 8.66
765. 2025-07-08 -> 8.78
766. 2025-07-09 -> 8.8
767. 2025-07-10 -> 8.92
768. 2025-07-11 -> 8.74
769. 2025-07-14 -> 8.68
770. 2025-07-15 -> 8.68
771. 2025-07-16 -> 8.68
772. 2025-07-17 -> 8.14
773. 2025-07-18 -> 8.3
774. 2025-07-21 -> 8
775. 2025-07-22 -> 8
776. 2025-07-23 -> 8.08
777. 2025-07-24 -> 8.02
778. 2025-07-25 -> 7.98
779. 2025-07-28 -> 7.92
780. 2025-07-29 -> 7.92
781. 2025-07-30 -> 7.9
782. 2025-07-31 -> 8
783. 2025-08-01 -> 7.8
784. 2025-08-04 -> 7.76
785. 2025-08-05 -> 7.86
786. 2025-08-06 -> 7.94
787. 2025-08-07 -> 8.08
788. 2025-08-08 -> 8.08
789. 2025-08-11 -> 7.92
790. 2025-08-12 -> 8.4
791. 2025-08-13 -> 8.12
792. 2025-08-14 -> 8
793. 2025-08-15 -> 8.08
794. 2025-08-18 -> 8.16
795. 2025-08-19 -> 8.28
796. 2025-08-20 -> 8.12
797. 2025-08-21 -> 8.36
798. 2025-08-22 -> 8.36
799. 2025-08-25 -> 8.3
800. 2025-08-26 -> 8.12
801. 2025-08-27 -> 8
802. 2025-08-28 -> 7.96
803. 2025-08-29 -> 7.96
804. 2025-09-01 -> 8.04
805. 2025-09-02 -> 7.96
806. 2025-09-03 -> 7.9
807. 2025-09-04 -> 8.04
808. 2025-09-05 -> 8.1
809. 2025-09-08 -> 8.5
810. 2025-09-09 -> 7.96
811. 2025-09-10 -> 8.02
812. 2025-09-11 -> 7.96
813. 2025-09-12 -> 8
814. 2025-09-15 -> 8.4
815. 2025-09-16 -> 8.18
816. 2025-09-17 -> 8.04
817. 2025-09-18 -> 8.14
818. 2025-09-19 -> 8.02
819. 2025-09-22 -> 7.92
820. 2025-09-23 -> 7.98
821. 2025-09-24 -> 8
822. 2025-09-25 -> 7.96
823. 2025-09-26 -> 7.96
824. 2025-09-29 -> 7.96
825. 2025-09-30 -> 7.94
826. 2025-10-01 -> 7.94
827. 2025-10-02 -> 7.94
828. 2025-10-03 -> 8.16
829. 2025-10-06 -> 8.1
830. 2025-10-07 -> 8
831. 2025-10-08 -> 7.96
832. 2025-10-09 -> 7.84
833. 2025-10-10 -> 7.76
834. 2025-10-13 -> 7.78
835. 2025-10-14 -> 8
836. 2025-10-15 -> 7.94
837. 2025-10-16 -> 7.8
838. 2025-10-17 -> 7.86
839. 2025-10-20 -> 8.06
840. 2025-10-21 -> 7.88
841. 2025-10-22 -> 8.44
842. 2025-10-23 -> 8.3
843. 2025-10-24 -> 8.1
844. 2025-10-27 -> 8.2
845. 2025-10-28 -> 8.14
846. 2025-10-29 -> 8.18
847. 2025-10-30 -> 8.22
848. 2025-10-31 -> 8.2
849. 2025-11-03 -> 8.16
850. 2025-11-04 -> 8.08
851. 2025-11-05 -> 8.04
852. 2025-11-06 -> 8.08
853. 2025-11-07 -> 8.3
854. 2025-11-10 -> 8.2
855. 2025-11-11 -> 8.12
856. 2025-11-12 -> 8.14
857. 2025-11-13 -> 8.44
858. 2025-11-14 -> 8.54
859. 2025-11-17 -> 8.66
860. 2025-11-18 -> 8.52
861. 2025-11-19 -> 8.66
862. 2025-11-20 -> 8.62
863. 2025-11-21 -> 8.66
864. 2025-11-24 -> 8.38
865. 2025-11-25 -> 8.5
866. 2025-11-26 -> 8.46
867. 2025-11-27 -> 8.32
868. 2025-11-28 -> 8.26
869. 2025-12-01 -> 8.48
870. 2025-12-02 -> 8.6
871. 2025-12-03 -> 8.54
872. 2025-12-04 -> 8.7
873. 2025-12-05 -> 8.7
874. 2025-12-08 -> 8.58
875. 2025-12-09 -> 8.4
876. 2025-12-10 -> 8.6
877. 2025-12-11 -> 8.8
878. 2025-12-12 -> 8.8
879. 2025-12-15 -> 8.8
880. 2025-12-16 -> 8.56
881. 2025-12-17 -> 8.48
882. 2025-12-18 -> 8.6
883. 2025-12-19 -> 8.64
884. 2025-12-22 -> 8.7
885. 2025-12-23 -> 8.56
886. 2025-12-29 -> 8.46
887. 2025-12-30 -> 8.48
888. 2026-01-02 -> 8.64
889. 2026-01-05 -> 8.58
890. 2026-01-07 -> 8.5
891. 2026-01-08 -> 8.78
892. 2026-01-09 -> 8.9
893. 2026-01-12 -> 8.76
894. 2026-01-13 -> 9.02
895. 2026-01-14 -> 9.08
896. 2026-01-15 -> 9.12
897. 2026-01-16 -> 8.62
898. 2026-01-19 -> 8.8
899. 2026-01-20 -> 8.74
900. 2026-01-21 -> 8.56
901. 2026-01-22 -> 9.04
902. 2026-01-23 -> 9.12
903. 2026-01-26 -> 8.86
904. 2026-01-27 -> 9.2
905. 2026-01-28 -> 9.28
906. 2026-01-29 -> 9.1
907. 2026-01-30 -> 9.86
908. 2026-02-02 -> 9.98
909. 2026-02-03 -> 10
910. 2026-02-04 -> 10.75
911. 2026-02-05 -> 10.1
912. 2026-02-06 -> 10.2
913. 2026-02-09 -> 10.5
914. 2026-02-10 -> 11
915. 2026-02-11 -> 11
916. 2026-02-12 -> 11.35
917. 2026-02-13 -> 12.15
918. 2026-02-16 -> 11.55
919. 2026-02-17 -> 11.55
920. 2026-02-18 -> 11.75
921. 2026-02-19 -> 11.15
922. 2026-02-20 -> 10.85
923. 2026-02-23 -> 11.55
924. 2026-02-24 -> 11.75
925. 2026-02-25 -> 11.7
926. 2026-02-26 -> 11.5
927. 2026-02-27 -> 11.3
928. 2026-03-02 -> 11.5
929. 2026-03-03 -> 11.15
930. 2026-03-04 -> 11.4
931. 2026-03-05 -> 11.15
932. 2026-03-06 -> 11.25
933. 2026-03-09 -> 11.1
934. 2026-03-10 -> 10.9
935. 2026-03-11 -> 10.7
936. 2026-03-12 -> 11.4
937. 2026-03-13 -> 11.8
938. 2026-03-16 -> 12.5
939. 2026-03-17 -> 12.45
940. 2026-03-18 -> 12
941. 2026-03-19 -> 11.45
942. 2026-03-20 -> 11.8
943. 2026-03-23 -> 11.5
944. 2026-03-24 -> 11.95
945. 2026-03-25 -> 12.5
946. 2026-03-26 -> 12.1
947. 2026-03-27 -> 11.8
948. 2026-03-30 -> 11.75
949. 2026-03-31 -> 12.55
950. 2026-04-01 -> 12.85
951. 2026-04-02 -> 13.5
952. 2026-04-07 -> 13
953. 2026-04-08 -> 13.15
954. 2026-04-09 -> 13.45
955. 2026-04-10 -> 13.3
956. 2026-04-13 -> 13.5
957. 2026-04-14 -> 13.35
958. 2026-04-15 -> 13.1
959. 2026-04-16 -> 13.05
960. 2026-04-17 -> 12.95
961. 2026-04-20 -> 13.45
962. 2026-04-21 -> 12.95
963. 2026-04-22 -> 12.5
964. 2026-04-23 -> 13.25
965. 2026-04-24 -> 11.85
966. 2026-04-27 -> 11.8
967. 2026-04-28 -> 11.95
968. 2026-04-29 -> 11.9
969. 2026-04-30 -> 12.35
970. 2026-05-04 -> 12
971. 2026-05-05 -> 12.5
972. 2026-05-06 -> 12.65
973. 2026-05-07 -> 12.25
974. 2026-05-08 -> 12.6
975. 2026-05-11 -> 12.9
976. 2026-05-12 -> 12.85
977. 2026-05-13 -> 12.7
978. 2026-05-15 -> 13.35
979. 2026-05-18 -> 12.95
980. 2026-05-19 -> 13.05
981. 2026-05-20 -> 13.15
982. 2026-05-21 -> 13.35
983. 2026-05-22 -> 13.45
984. 2026-05-25 -> 13.6
985. 2026-05-26 -> 13.55
986. 2026-05-27 -> 13.25
987. 2026-05-28 -> 14.1
988. 2026-05-29 -> 14.35
989. 2026-06-01 -> 14.25
990. 2026-06-02 -> 14.35
991. 2026-06-03 -> 14.7
992. 2026-06-04 -> 14.5
993. 2026-06-05 -> 14.4
994. 2026-06-08 -> 14.05