Swedish Orphan Biovitrum (SOBI.ST)
Genomsöktes förra gången: 2026-06-09 12:11:03
Från 2022-06-17 till 2026-06-09
1. 2022-06-17 -> 201.64
2. 2022-06-20 -> 204.02
3. 2022-06-21 -> 205.27
4. 2022-06-22 -> 207.46
5. 2022-06-23 -> 207.56
6. 2022-06-27 -> 210.14
7. 2022-06-28 -> 210.81
8. 2022-06-29 -> 209.76
9. 2022-06-30 -> 211.28
10. 2022-07-01 -> 212.05
11. 2022-07-04 -> 213.39
12. 2022-07-05 -> 212.62
13. 2022-07-06 -> 214.05
14. 2022-07-07 -> 219.59
15. 2022-07-08 -> 222.36
16. 2022-07-11 -> 222.55
17. 2022-07-12 -> 221.03
18. 2022-07-13 -> 222.55
19. 2022-07-14 -> 216.06
20. 2022-07-15 -> 215.96
21. 2022-07-18 -> 208.04
22. 2022-07-19 -> 217.3
23. 2022-07-20 -> 211.09
24. 2022-07-21 -> 205.36
25. 2022-07-22 -> 208.9
26. 2022-07-25 -> 207.94
27. 2022-07-26 -> 210.33
28. 2022-07-27 -> 212.05
29. 2022-07-28 -> 213.29
30. 2022-07-29 -> 212.72
31. 2022-08-01 -> 213.1
32. 2022-08-02 -> 211.48
33. 2022-08-03 -> 214.82
34. 2022-08-04 -> 213.48
35. 2022-08-05 -> 215.3
36. 2022-08-08 -> 217.78
37. 2022-08-09 -> 218.16
38. 2022-08-10 -> 222.46
39. 2022-08-11 -> 224.37
40. 2022-08-12 -> 223.32
41. 2022-08-15 -> 219.59
42. 2022-08-16 -> 222.17
43. 2022-08-17 -> 223.89
44. 2022-08-18 -> 227.14
45. 2022-08-19 -> 231.72
46. 2022-08-22 -> 224.47
47. 2022-08-23 -> 222.75
48. 2022-08-24 -> 231.82
49. 2022-08-25 -> 230.77
50. 2022-08-26 -> 224.27
51. 2022-08-29 -> 220.07
52. 2022-08-30 -> 222.65
53. 2022-08-31 -> 225.04
54. 2022-09-01 -> 222.55
55. 2022-09-02 -> 224.85
56. 2022-09-05 -> 219.69
57. 2022-09-06 -> 218.73
58. 2022-09-07 -> 213.67
59. 2022-09-08 -> 215.2
60. 2022-09-09 -> 214.82
61. 2022-09-12 -> 213.96
62. 2022-09-13 -> 212.24
63. 2022-09-14 -> 211
64. 2022-09-15 -> 214.91
65. 2022-09-16 -> 205.74
66. 2022-09-19 -> 206.7
67. 2022-09-20 -> 202.4
68. 2022-09-21 -> 200.4
69. 2022-09-22 -> 195.05
70. 2022-09-23 -> 197.05
71. 2022-09-26 -> 193.52
72. 2022-09-27 -> 200.11
73. 2022-09-28 -> 200.01
74. 2022-09-29 -> 204.12
75. 2022-09-30 -> 205.93
76. 2022-10-03 -> 206.89
77. 2022-10-04 -> 212.24
78. 2022-10-05 -> 211.57
79. 2022-10-06 -> 211.67
80. 2022-10-07 -> 211.67
81. 2022-10-10 -> 206.22
82. 2022-10-11 -> 206.7
83. 2022-10-12 -> 208.32
84. 2022-10-13 -> 212.62
85. 2022-10-14 -> 211.09
86. 2022-10-17 -> 211.67
87. 2022-10-18 -> 211.76
88. 2022-10-19 -> 200.01
89. 2022-10-20 -> 197.72
90. 2022-10-21 -> 198.58
91. 2022-10-24 -> 196.29
92. 2022-10-25 -> 195.24
93. 2022-10-26 -> 201.45
94. 2022-10-27 -> 195.71
95. 2022-10-28 -> 195.71
96. 2022-10-31 -> 194.19
97. 2022-11-01 -> 196.96
98. 2022-11-02 -> 195.62
99. 2022-11-03 -> 194.47
100. 2022-11-04 -> 200.11
101. 2022-11-07 -> 195.43
102. 2022-11-08 -> 195.52
103. 2022-11-09 -> 194.95
104. 2022-11-10 -> 199.15
105. 2022-11-11 -> 195.43
106. 2022-11-14 -> 201.16
107. 2022-11-15 -> 202.59
108. 2022-11-16 -> 200.87
109. 2022-11-17 -> 199.06
110. 2022-11-18 -> 203.26
111. 2022-11-21 -> 208.23
112. 2022-11-22 -> 204.88
113. 2022-11-23 -> 204.88
114. 2022-11-24 -> 206.7
115. 2022-11-25 -> 208.23
116. 2022-11-28 -> 209.66
117. 2022-11-29 -> 209.28
118. 2022-11-30 -> 216.92
119. 2022-12-01 -> 216.54
120. 2022-12-02 -> 215.01
121. 2022-12-05 -> 202.02
122. 2022-12-06 -> 196.57
123. 2022-12-07 -> 199.15
124. 2022-12-08 -> 201.73
125. 2022-12-09 -> 202.97
126. 2022-12-12 -> 206.6
127. 2022-12-13 -> 208.61
128. 2022-12-14 -> 210.62
129. 2022-12-15 -> 209.47
130. 2022-12-16 -> 209.85
131. 2022-12-19 -> 210.33
132. 2022-12-20 -> 213
133. 2022-12-21 -> 213.58
134. 2022-12-22 -> 212.72
135. 2022-12-23 -> 209.47
136. 2022-12-27 -> 206.41
137. 2022-12-28 -> 204.02
138. 2022-12-29 -> 208.04
139. 2022-12-30 -> 206.03
140. 2023-01-02 -> 209.56
141. 2023-01-03 -> 211.57
142. 2023-01-04 -> 208.23
143. 2023-01-05 -> 204.98
144. 2023-01-09 -> 209.28
145. 2023-01-10 -> 213.48
146. 2023-01-11 -> 216.35
147. 2023-01-12 -> 216.25
148. 2023-01-13 -> 217.78
149. 2023-01-16 -> 221.7
150. 2023-01-17 -> 222.55
151. 2023-01-18 -> 224.56
152. 2023-01-19 -> 218.16
153. 2023-01-20 -> 219.5
154. 2023-01-23 -> 219.31
155. 2023-01-24 -> 215.3
156. 2023-01-25 -> 218.54
157. 2023-01-26 -> 219.69
158. 2023-01-27 -> 221.22
159. 2023-01-30 -> 221.22
160. 2023-01-31 -> 221.98
161. 2023-02-01 -> 220.36
162. 2023-02-02 -> 221.22
163. 2023-02-03 -> 223.51
164. 2023-02-06 -> 225.42
165. 2023-02-07 -> 225.13
166. 2023-02-08 -> 234.3
167. 2023-02-09 -> 235.83
168. 2023-02-10 -> 233.44
169. 2023-02-13 -> 233.54
170. 2023-02-14 -> 232.11
171. 2023-02-15 -> 230.39
172. 2023-02-16 -> 226.18
173. 2023-02-17 -> 226.28
174. 2023-02-20 -> 226.47
175. 2023-02-21 -> 225.99
176. 2023-02-22 -> 228.29
177. 2023-02-23 -> 228.95
178. 2023-02-24 -> 228.38
179. 2023-02-27 -> 229.72
180. 2023-02-28 -> 230.29
181. 2023-03-01 -> 229.62
182. 2023-03-02 -> 229.91
183. 2023-03-03 -> 231.44
184. 2023-03-06 -> 230.1
185. 2023-03-07 -> 230.48
186. 2023-03-08 -> 227.52
187. 2023-03-09 -> 231.06
188. 2023-03-10 -> 228.76
189. 2023-03-13 -> 226.95
190. 2023-03-14 -> 228.38
191. 2023-03-15 -> 227.62
192. 2023-03-16 -> 234.69
193. 2023-03-17 -> 232.11
194. 2023-03-20 -> 230.2
195. 2023-03-21 -> 228.57
196. 2023-03-22 -> 227.52
197. 2023-03-23 -> 233.63
198. 2023-03-24 -> 233.44
199. 2023-03-27 -> 233.35
200. 2023-03-28 -> 230.2
201. 2023-03-29 -> 235.16
202. 2023-03-30 -> 232.01
203. 2023-03-31 -> 230.67
204. 2023-04-03 -> 227.33
205. 2023-04-04 -> 230.01
206. 2023-04-05 -> 233.83
207. 2023-04-06 -> 239.56
208. 2023-04-11 -> 253.12
209. 2023-04-12 -> 249.49
210. 2023-04-13 -> 255.99
211. 2023-04-14 -> 257.9
212. 2023-04-17 -> 259.04
213. 2023-04-18 -> 258.09
214. 2023-04-19 -> 256.56
215. 2023-04-20 -> 252.74
216. 2023-04-21 -> 254.08
217. 2023-04-24 -> 251.97
218. 2023-04-25 -> 251.21
219. 2023-04-26 -> 250.25
220. 2023-04-27 -> 241.66
221. 2023-04-28 -> 238.22
222. 2023-05-02 -> 240.32
223. 2023-05-03 -> 238.22
224. 2023-05-04 -> 239.75
225. 2023-05-05 -> 244.52
226. 2023-05-08 -> 248.15
227. 2023-05-09 -> 248.92
228. 2023-05-10 -> 212.81
229. 2023-05-11 -> 222.36
230. 2023-05-12 -> 225.23
231. 2023-05-15 -> 226.95
232. 2023-05-16 -> 224.66
233. 2023-05-17 -> 221.03
234. 2023-05-19 -> 227.9
235. 2023-05-22 -> 228.09
236. 2023-05-23 -> 227.71
237. 2023-05-24 -> 224.66
238. 2023-05-25 -> 220.45
239. 2023-05-26 -> 220.07
240. 2023-05-29 -> 217.01
241. 2023-05-30 -> 211.67
242. 2023-05-31 -> 208.23
243. 2023-06-01 -> 202.5
244. 2023-06-02 -> 203.45
245. 2023-06-05 -> 205.36
246. 2023-06-07 -> 212.24
247. 2023-06-08 -> 212.62
248. 2023-06-09 -> 211.48
249. 2023-06-12 -> 208.23
250. 2023-06-13 -> 208.8
251. 2023-06-14 -> 214.34
252. 2023-06-15 -> 209.95
253. 2023-06-16 -> 215.68
254. 2023-06-19 -> 208.23
255. 2023-06-20 -> 205.36
256. 2023-06-21 -> 202.31
257. 2023-06-22 -> 201.35
258. 2023-06-26 -> 198.68
259. 2023-06-27 -> 197.34
260. 2023-06-28 -> 199.06
261. 2023-06-29 -> 198.1
262. 2023-06-30 -> 200.97
263. 2023-07-03 -> 198.87
264. 2023-07-04 -> 201.54
265. 2023-07-05 -> 200.2
266. 2023-07-06 -> 196.19
267. 2023-07-07 -> 194.28
268. 2023-07-10 -> 195.05
269. 2023-07-11 -> 194.86
270. 2023-07-12 -> 194.86
271. 2023-07-13 -> 191.03
272. 2023-07-14 -> 194.28
273. 2023-07-17 -> 196.57
274. 2023-07-18 -> 203.26
275. 2023-07-19 -> 196.38
276. 2023-07-20 -> 195.24
277. 2023-07-21 -> 199.06
278. 2023-07-24 -> 195.24
279. 2023-07-25 -> 195.81
280. 2023-07-26 -> 194.47
281. 2023-07-27 -> 195.43
282. 2023-07-28 -> 196.77
283. 2023-07-31 -> 196.77
284. 2023-08-01 -> 196.57
285. 2023-08-02 -> 196.77
286. 2023-08-03 -> 195.43
287. 2023-08-04 -> 193.14
288. 2023-08-07 -> 193.33
289. 2023-08-08 -> 195.24
290. 2023-08-09 -> 197.53
291. 2023-08-10 -> 200.4
292. 2023-08-11 -> 202.88
293. 2023-08-14 -> 204.6
294. 2023-08-15 -> 202.69
295. 2023-08-16 -> 200.97
296. 2023-08-17 -> 198.29
297. 2023-08-18 -> 195.24
298. 2023-08-21 -> 196
299. 2023-08-22 -> 200.78
300. 2023-08-23 -> 208.23
301. 2023-08-24 -> 207.65
302. 2023-08-25 -> 211.48
303. 2023-08-28 -> 209.4
304. 2023-08-29 -> 209.8
305. 2023-08-30 -> 206.4
306. 2023-08-31 -> 211.6
307. 2023-09-01 -> 211
308. 2023-09-04 -> 215.8
309. 2023-09-05 -> 218.4
310. 2023-09-06 -> 217.8
311. 2023-09-07 -> 219.8
312. 2023-09-08 -> 217
313. 2023-09-11 -> 221.8
314. 2023-09-12 -> 221
315. 2023-09-13 -> 219.8
316. 2023-09-14 -> 224
317. 2023-09-15 -> 224.2
318. 2023-09-18 -> 220.4
319. 2023-09-19 -> 216.8
320. 2023-09-20 -> 218.6
321. 2023-09-21 -> 218
322. 2023-09-22 -> 219.8
323. 2023-09-25 -> 221
324. 2023-09-26 -> 220.8
325. 2023-09-27 -> 219
326. 2023-09-28 -> 223
327. 2023-09-29 -> 223.4
328. 2023-10-02 -> 224.8
329. 2023-10-03 -> 220.4
330. 2023-10-04 -> 220.8
331. 2023-10-05 -> 222.4
332. 2023-10-06 -> 225
333. 2023-10-09 -> 221.8
334. 2023-10-10 -> 220.4
335. 2023-10-11 -> 221
336. 2023-10-12 -> 222.6
337. 2023-10-13 -> 220.4
338. 2023-10-16 -> 214
339. 2023-10-17 -> 215.2
340. 2023-10-18 -> 213.8
341. 2023-10-19 -> 208.8
342. 2023-10-20 -> 209
343. 2023-10-23 -> 213
344. 2023-10-24 -> 215.6
345. 2023-10-25 -> 215.6
346. 2023-10-26 -> 218.4
347. 2023-10-27 -> 223.2
348. 2023-10-30 -> 230
349. 2023-10-31 -> 229.4
350. 2023-11-01 -> 234
351. 2023-11-02 -> 233
352. 2023-11-03 -> 231.6
353. 2023-11-06 -> 228.6
354. 2023-11-07 -> 228.6
355. 2023-11-08 -> 232
356. 2023-11-09 -> 239
357. 2023-11-10 -> 236.2
358. 2023-11-13 -> 239.4
359. 2023-11-14 -> 242
360. 2023-11-15 -> 246.2
361. 2023-11-16 -> 245
362. 2023-11-17 -> 242.8
363. 2023-11-20 -> 241.8
364. 2023-11-21 -> 241.4
365. 2023-11-22 -> 241.2
366. 2023-11-23 -> 251.2
367. 2023-11-24 -> 253.2
368. 2023-11-27 -> 250.6
369. 2023-11-28 -> 250.8
370. 2023-11-29 -> 252.4
371. 2023-11-30 -> 249.6
372. 2023-12-01 -> 250.6
373. 2023-12-04 -> 252.4
374. 2023-12-05 -> 251.4
375. 2023-12-06 -> 250.6
376. 2023-12-07 -> 242
377. 2023-12-08 -> 239.4
378. 2023-12-11 -> 240.2
379. 2023-12-12 -> 240.6
380. 2023-12-13 -> 244
381. 2023-12-14 -> 246.2
382. 2023-12-15 -> 259.4
383. 2023-12-18 -> 259.6
384. 2023-12-19 -> 258.4
385. 2023-12-20 -> 264.2
386. 2023-12-21 -> 262
387. 2023-12-22 -> 262.2
388. 2023-12-27 -> 266.6
389. 2023-12-28 -> 267.2
390. 2023-12-29 -> 267
391. 2024-01-02 -> 269.6
392. 2024-01-03 -> 272
393. 2024-01-04 -> 269
394. 2024-01-05 -> 270.2
395. 2024-01-08 -> 274
396. 2024-01-09 -> 278.6
397. 2024-01-10 -> 279.6
398. 2024-01-11 -> 286
399. 2024-01-12 -> 291.4
400. 2024-01-15 -> 286
401. 2024-01-16 -> 289.6
402. 2024-01-17 -> 287.2
403. 2024-01-18 -> 290
404. 2024-01-19 -> 292.2
405. 2024-01-22 -> 292.8
406. 2024-01-23 -> 285.2
407. 2024-01-24 -> 290.8
408. 2024-01-25 -> 289.2
409. 2024-01-26 -> 286.8
410. 2024-01-29 -> 291
411. 2024-01-30 -> 294.2
412. 2024-01-31 -> 292
413. 2024-02-01 -> 278
414. 2024-02-02 -> 272
415. 2024-02-05 -> 274.2
416. 2024-02-06 -> 282
417. 2024-02-07 -> 281.8
418. 2024-02-08 -> 259.4
419. 2024-02-09 -> 255
420. 2024-02-12 -> 252.4
421. 2024-02-13 -> 252.6
422. 2024-02-14 -> 250.4
423. 2024-02-15 -> 256
424. 2024-02-16 -> 254.4
425. 2024-02-19 -> 260
426. 2024-02-20 -> 263.2
427. 2024-02-21 -> 264.8
428. 2024-02-22 -> 265.2
429. 2024-02-23 -> 262.4
430. 2024-02-26 -> 256.8
431. 2024-02-27 -> 255
432. 2024-02-28 -> 253.4
433. 2024-02-29 -> 254.6
434. 2024-03-01 -> 260.8
435. 2024-03-04 -> 262.2
436. 2024-03-05 -> 266.2
437. 2024-03-06 -> 269.8
438. 2024-03-07 -> 270.4
439. 2024-03-08 -> 280.8
440. 2024-03-11 -> 279.6
441. 2024-03-12 -> 280.2
442. 2024-03-13 -> 280.4
443. 2024-03-14 -> 276.2
444. 2024-03-15 -> 271.2
445. 2024-03-18 -> 267.8
446. 2024-03-19 -> 264
447. 2024-03-20 -> 266.2
448. 2024-03-21 -> 270.8
449. 2024-03-22 -> 269.2
450. 2024-03-25 -> 268.2
451. 2024-03-26 -> 267.8
452. 2024-03-27 -> 272.2
453. 2024-03-28 -> 267.2
454. 2024-04-02 -> 263.6
455. 2024-04-03 -> 263.6
456. 2024-04-04 -> 261.4
457. 2024-04-05 -> 263.6
458. 2024-04-08 -> 262
459. 2024-04-09 -> 266.4
460. 2024-04-10 -> 259
461. 2024-04-11 -> 256
462. 2024-04-12 -> 252.8
463. 2024-04-15 -> 254.2
464. 2024-04-16 -> 258.4
465. 2024-04-17 -> 255.8
466. 2024-04-18 -> 259.4
467. 2024-04-19 -> 261
468. 2024-04-22 -> 262.8
469. 2024-04-23 -> 269
470. 2024-04-24 -> 266.4
471. 2024-04-25 -> 280.8
472. 2024-04-26 -> 281
473. 2024-04-29 -> 283.4
474. 2024-04-30 -> 285.4
475. 2024-05-02 -> 280
476. 2024-05-03 -> 280
477. 2024-05-06 -> 282
478. 2024-05-07 -> 280.8
479. 2024-05-08 -> 283.6
480. 2024-05-10 -> 288
481. 2024-05-13 -> 286.6
482. 2024-05-14 -> 283.4
483. 2024-05-15 -> 287.8
484. 2024-05-16 -> 282.4
485. 2024-05-17 -> 277
486. 2024-05-20 -> 280.8
487. 2024-05-21 -> 278.4
488. 2024-05-22 -> 278.4
489. 2024-05-23 -> 280.2
490. 2024-05-24 -> 280.2
491. 2024-05-27 -> 276.2
492. 2024-05-28 -> 275.8
493. 2024-05-29 -> 272.8
494. 2024-05-30 -> 277.8
495. 2024-05-31 -> 282.4
496. 2024-06-03 -> 283
497. 2024-06-04 -> 284.4
498. 2024-06-05 -> 288.6
499. 2024-06-07 -> 281
500. 2024-06-10 -> 273.2
501. 2024-06-11 -> 268.8
502. 2024-06-12 -> 270.8
503. 2024-06-13 -> 272.2
504. 2024-06-14 -> 270
505. 2024-06-17 -> 270.6
506. 2024-06-18 -> 271.2
507. 2024-06-19 -> 273.4
508. 2024-06-20 -> 276.4
509. 2024-06-24 -> 276
510. 2024-06-25 -> 280.8
511. 2024-06-26 -> 281.4
512. 2024-06-27 -> 284.2
513. 2024-06-28 -> 283.6
514. 2024-07-01 -> 285.8
515. 2024-07-02 -> 278.2
516. 2024-07-03 -> 272.6
517. 2024-07-04 -> 275.8
518. 2024-07-05 -> 276.6
519. 2024-07-08 -> 281.8
520. 2024-07-09 -> 281.8
521. 2024-07-10 -> 283.4
522. 2024-07-11 -> 279.4
523. 2024-07-12 -> 285
524. 2024-07-15 -> 276.8
525. 2024-07-16 -> 278
526. 2024-07-17 -> 271.8
527. 2024-07-18 -> 278
528. 2024-07-19 -> 280
529. 2024-07-22 -> 288.6
530. 2024-07-23 -> 294.8
531. 2024-07-24 -> 292.4
532. 2024-07-25 -> 299
533. 2024-07-26 -> 293.8
534. 2024-07-29 -> 273
535. 2024-07-30 -> 273.6
536. 2024-07-31 -> 279.8
537. 2024-08-01 -> 278
538. 2024-08-02 -> 270.4
539. 2024-08-05 -> 261.6
540. 2024-08-06 -> 260.4
541. 2024-08-07 -> 269
542. 2024-08-08 -> 275.6
543. 2024-08-09 -> 278.4
544. 2024-08-12 -> 270.6
545. 2024-08-13 -> 275.6
546. 2024-08-14 -> 292.6
547. 2024-08-15 -> 304.8
548. 2024-08-16 -> 310.4
549. 2024-08-19 -> 311.8
550. 2024-08-20 -> 311.2
551. 2024-08-21 -> 299
552. 2024-08-22 -> 304.8
553. 2024-08-23 -> 309.4
554. 2024-08-26 -> 309
555. 2024-08-27 -> 315
556. 2024-08-28 -> 317.4
557. 2024-08-29 -> 319.6
558. 2024-08-30 -> 320
559. 2024-09-02 -> 315.8
560. 2024-09-03 -> 314
561. 2024-09-04 -> 309.6
562. 2024-09-05 -> 307.6
563. 2024-09-06 -> 307.8
564. 2024-09-09 -> 319.6
565. 2024-09-10 -> 317.4
566. 2024-09-11 -> 318.6
567. 2024-09-12 -> 321
568. 2024-09-13 -> 326.8
569. 2024-09-16 -> 332
570. 2024-09-17 -> 332.6
571. 2024-09-18 -> 328
572. 2024-09-19 -> 323.8
573. 2024-09-20 -> 319
574. 2024-09-23 -> 320.6
575. 2024-09-24 -> 317.6
576. 2024-09-25 -> 322.4
577. 2024-09-26 -> 325.4
578. 2024-09-27 -> 326.2
579. 2024-09-30 -> 327
580. 2024-10-01 -> 309
581. 2024-10-02 -> 307.4
582. 2024-10-03 -> 305.6
583. 2024-10-04 -> 303.6
584. 2024-10-07 -> 304.6
585. 2024-10-08 -> 297.8
586. 2024-10-09 -> 299.4
587. 2024-10-10 -> 296.4
588. 2024-10-11 -> 296
589. 2024-10-14 -> 296.2
590. 2024-10-15 -> 296.2
591. 2024-10-16 -> 296.8
592. 2024-10-17 -> 302.2
593. 2024-10-18 -> 318.8
594. 2024-10-21 -> 318
595. 2024-10-22 -> 319.2
596. 2024-10-23 -> 325.4
597. 2024-10-24 -> 337
598. 2024-10-25 -> 346.4
599. 2024-10-28 -> 345
600. 2024-10-29 -> 345.6
601. 2024-10-30 -> 340.8
602. 2024-10-31 -> 333
603. 2024-11-01 -> 329.4
604. 2024-11-04 -> 335.2
605. 2024-11-05 -> 326.2
606. 2024-11-06 -> 325.2
607. 2024-11-07 -> 323.8
608. 2024-11-08 -> 325.4
609. 2024-11-11 -> 328.2
610. 2024-11-12 -> 321.8
611. 2024-11-13 -> 325.2
612. 2024-11-14 -> 331.8
613. 2024-11-15 -> 298.2
614. 2024-11-18 -> 300.2
615. 2024-11-19 -> 302
616. 2024-11-20 -> 289.8
617. 2024-11-21 -> 290.6
618. 2024-11-22 -> 290
619. 2024-11-25 -> 298.6
620. 2024-11-26 -> 301.2
621. 2024-11-27 -> 307.8
622. 2024-11-28 -> 305.8
623. 2024-11-29 -> 302.4
624. 2024-12-02 -> 305.4
625. 2024-12-03 -> 304.2
626. 2024-12-04 -> 309.2
627. 2024-12-05 -> 309.2
628. 2024-12-06 -> 315.4
629. 2024-12-09 -> 315.4
630. 2024-12-10 -> 314.4
631. 2024-12-11 -> 317
632. 2024-12-12 -> 316.2
633. 2024-12-13 -> 315.2
634. 2024-12-16 -> 317
635. 2024-12-17 -> 310.6
636. 2024-12-18 -> 310.4
637. 2024-12-19 -> 305.8
638. 2024-12-20 -> 310.4
639. 2024-12-23 -> 310.8
640. 2024-12-27 -> 317.8
641. 2024-12-30 -> 317.4
642. 2025-01-02 -> 322.8
643. 2025-01-03 -> 318.8
644. 2025-01-07 -> 321.2
645. 2025-01-08 -> 318.4
646. 2025-01-09 -> 320
647. 2025-01-10 -> 313.2
648. 2025-01-13 -> 320.8
649. 2025-01-14 -> 321.4
650. 2025-01-15 -> 321.4
651. 2025-01-16 -> 330
652. 2025-01-17 -> 330.8
653. 2025-01-20 -> 332
654. 2025-01-21 -> 339.6
655. 2025-01-22 -> 336.6
656. 2025-01-23 -> 336
657. 2025-01-24 -> 332
658. 2025-01-27 -> 334
659. 2025-01-28 -> 338.4
660. 2025-01-29 -> 342
661. 2025-01-30 -> 339.8
662. 2025-01-31 -> 335.8
663. 2025-02-03 -> 329.4
664. 2025-02-04 -> 328.2
665. 2025-02-05 -> 327.4
666. 2025-02-06 -> 330.6
667. 2025-02-07 -> 321
668. 2025-02-10 -> 321
669. 2025-02-11 -> 320
670. 2025-02-12 -> 320.6
671. 2025-02-13 -> 323.6
672. 2025-02-14 -> 309.4
673. 2025-02-17 -> 316
674. 2025-02-18 -> 318.8
675. 2025-02-19 -> 314.2
676. 2025-02-20 -> 315.8
677. 2025-02-21 -> 312.4
678. 2025-02-24 -> 311.4
679. 2025-02-25 -> 312.6
680. 2025-02-26 -> 313.4
681. 2025-02-27 -> 311.4
682. 2025-02-28 -> 315.6
683. 2025-03-03 -> 320.8
684. 2025-03-04 -> 318.4
685. 2025-03-05 -> 310.6
686. 2025-03-06 -> 301.8
687. 2025-03-07 -> 294.4
688. 2025-03-10 -> 297
689. 2025-03-11 -> 282.2
690. 2025-03-12 -> 280.2
691. 2025-03-13 -> 286.4
692. 2025-03-14 -> 292
693. 2025-03-17 -> 287
694. 2025-03-18 -> 287.2
695. 2025-03-19 -> 293.4
696. 2025-03-20 -> 294.2
697. 2025-03-21 -> 290.4
698. 2025-03-24 -> 288.8
699. 2025-03-25 -> 289.6
700. 2025-03-26 -> 287.8
701. 2025-03-27 -> 293.2
702. 2025-03-28 -> 291.8
703. 2025-03-31 -> 287.4
704. 2025-04-01 -> 285.6
705. 2025-04-02 -> 283
706. 2025-04-03 -> 280.8
707. 2025-04-04 -> 275
708. 2025-04-07 -> 261.8
709. 2025-04-08 -> 265.8
710. 2025-04-09 -> 246.6
711. 2025-04-10 -> 250.6
712. 2025-04-11 -> 254.2
713. 2025-04-14 -> 261.4
714. 2025-04-15 -> 266.4
715. 2025-04-16 -> 262.4
716. 2025-04-17 -> 263
717. 2025-04-22 -> 265.4
718. 2025-04-23 -> 277.6
719. 2025-04-24 -> 276
720. 2025-04-25 -> 277.6
721. 2025-04-28 -> 279.2
722. 2025-04-29 -> 292.2
723. 2025-04-30 -> 293
724. 2025-05-02 -> 299.8
725. 2025-05-05 -> 296.6
726. 2025-05-06 -> 298.8
727. 2025-05-07 -> 297.2
728. 2025-05-08 -> 297.8
729. 2025-05-09 -> 299.8
730. 2025-05-12 -> 303.6
731. 2025-05-13 -> 301.4
732. 2025-05-14 -> 297.4
733. 2025-05-15 -> 306.8
734. 2025-05-16 -> 307.6
735. 2025-05-19 -> 309
736. 2025-05-20 -> 310.4
737. 2025-05-21 -> 310
738. 2025-05-22 -> 300.4
739. 2025-05-23 -> 294.8
740. 2025-05-26 -> 295.4
741. 2025-05-27 -> 295
742. 2025-05-28 -> 293.6
743. 2025-05-30 -> 293.2
744. 2025-06-02 -> 305
745. 2025-06-03 -> 302
746. 2025-06-04 -> 304.4
747. 2025-06-05 -> 307.2
748. 2025-06-09 -> 307
749. 2025-06-10 -> 292.6
750. 2025-06-11 -> 303.2
751. 2025-06-12 -> 293.2
752. 2025-06-13 -> 285
753. 2025-06-16 -> 288.6
754. 2025-06-17 -> 280.6
755. 2025-06-18 -> 281.6
756. 2025-06-19 -> 272.6
757. 2025-06-23 -> 276.8
758. 2025-06-24 -> 278.2
759. 2025-06-25 -> 277.2
760. 2025-06-26 -> 278
761. 2025-06-27 -> 284.6
762. 2025-06-30 -> 288.2
763. 2025-07-01 -> 285.2
764. 2025-07-02 -> 285.4
765. 2025-07-03 -> 286
766. 2025-07-04 -> 288
767. 2025-07-07 -> 286
768. 2025-07-08 -> 285
769. 2025-07-09 -> 283.6
770. 2025-07-10 -> 292.6
771. 2025-07-11 -> 285.8
772. 2025-07-14 -> 295.4
773. 2025-07-15 -> 294.2
774. 2025-07-16 -> 283
775. 2025-07-17 -> 274.2
776. 2025-07-18 -> 271.6
777. 2025-07-21 -> 269
778. 2025-07-22 -> 270.6
779. 2025-07-23 -> 275.2
780. 2025-07-24 -> 282.4
781. 2025-07-25 -> 281
782. 2025-07-28 -> 281.8
783. 2025-07-29 -> 297
784. 2025-07-30 -> 279.6
785. 2025-07-31 -> 269.6
786. 2025-08-01 -> 264.4
787. 2025-08-04 -> 269.8
788. 2025-08-05 -> 275
789. 2025-08-06 -> 269.6
790. 2025-08-07 -> 274
791. 2025-08-08 -> 272.8
792. 2025-08-11 -> 273
793. 2025-08-12 -> 275
794. 2025-08-13 -> 275.4
795. 2025-08-14 -> 272
796. 2025-08-15 -> 273.8
797. 2025-08-18 -> 281
798. 2025-08-19 -> 279.4
799. 2025-08-20 -> 284.2
800. 2025-08-21 -> 286
801. 2025-08-22 -> 290.6
802. 2025-08-25 -> 290.2
803. 2025-08-26 -> 289.6
804. 2025-08-27 -> 292.6
805. 2025-08-28 -> 291.2
806. 2025-08-29 -> 287.2
807. 2025-09-01 -> 283
808. 2025-09-02 -> 275
809. 2025-09-03 -> 280.2
810. 2025-09-04 -> 274
811. 2025-09-05 -> 276.2
812. 2025-09-08 -> 276
813. 2025-09-09 -> 276.6
814. 2025-09-10 -> 269.4
815. 2025-09-11 -> 268
816. 2025-09-12 -> 269.8
817. 2025-09-15 -> 273
818. 2025-09-16 -> 279.2
819. 2025-09-17 -> 274.2
820. 2025-09-18 -> 275.6
821. 2025-09-19 -> 280.8
822. 2025-09-22 -> 281.6
823. 2025-09-23 -> 278.4
824. 2025-09-24 -> 277
825. 2025-09-25 -> 276.8
826. 2025-09-26 -> 272.6
827. 2025-09-29 -> 279.4
828. 2025-09-30 -> 286.8
829. 2025-10-01 -> 297
830. 2025-10-02 -> 307.2
831. 2025-10-03 -> 313.8
832. 2025-10-06 -> 315
833. 2025-10-07 -> 314.4
834. 2025-10-08 -> 312.2
835. 2025-10-09 -> 305
836. 2025-10-10 -> 300
837. 2025-10-13 -> 299.6
838. 2025-10-14 -> 295.2
839. 2025-10-15 -> 301
840. 2025-10-16 -> 312.2
841. 2025-10-17 -> 311.6
842. 2025-10-20 -> 305.8
843. 2025-10-21 -> 315.6
844. 2025-10-22 -> 316
845. 2025-10-23 -> 314.4
846. 2025-10-24 -> 318.6
847. 2025-10-27 -> 324
848. 2025-10-28 -> 325
849. 2025-10-29 -> 327.8
850. 2025-10-30 -> 331.6
851. 2025-10-31 -> 327.2
852. 2025-11-03 -> 323.6
853. 2025-11-04 -> 332.4
854. 2025-11-05 -> 326.8
855. 2025-11-06 -> 329.2
856. 2025-11-07 -> 326
857. 2025-11-10 -> 328.6
858. 2025-11-11 -> 336.4
859. 2025-11-12 -> 340.2
860. 2025-11-13 -> 339.4
861. 2025-11-14 -> 340.2
862. 2025-11-17 -> 336.8
863. 2025-11-18 -> 332
864. 2025-11-19 -> 333.8
865. 2025-11-20 -> 332.4
866. 2025-11-21 -> 333.6
867. 2025-11-24 -> 336.4
868. 2025-11-25 -> 339.2
869. 2025-11-26 -> 341.2
870. 2025-11-27 -> 343.6
871. 2025-11-28 -> 338.8
872. 2025-12-01 -> 341
873. 2025-12-02 -> 337.8
874. 2025-12-03 -> 329
875. 2025-12-04 -> 343
876. 2025-12-05 -> 342.6
877. 2025-12-08 -> 342.6
878. 2025-12-09 -> 323.8
879. 2025-12-10 -> 329.8
880. 2025-12-11 -> 333
881. 2025-12-12 -> 329.6
882. 2025-12-15 -> 324
883. 2025-12-16 -> 317
884. 2025-12-17 -> 326.2
885. 2025-12-18 -> 324.2
886. 2025-12-19 -> 328
887. 2025-12-22 -> 331.2
888. 2025-12-23 -> 329.4
889. 2025-12-29 -> 333.4
890. 2025-12-30 -> 332.8
891. 2026-01-02 -> 330.4
892. 2026-01-05 -> 333.8
893. 2026-01-07 -> 337.6
894. 2026-01-08 -> 346.2
895. 2026-01-09 -> 347.8
896. 2026-01-12 -> 333.8
897. 2026-01-13 -> 335.6
898. 2026-01-14 -> 341.4
899. 2026-01-15 -> 340
900. 2026-01-16 -> 331.6
901. 2026-01-19 -> 328.4
902. 2026-01-20 -> 325.6
903. 2026-01-21 -> 329
904. 2026-01-22 -> 333.2
905. 2026-01-23 -> 342.4
906. 2026-01-26 -> 342.6
907. 2026-01-27 -> 347
908. 2026-01-28 -> 340
909. 2026-01-29 -> 336.2
910. 2026-01-30 -> 337
911. 2026-02-02 -> 345.6
912. 2026-02-03 -> 356.8
913. 2026-02-04 -> 358.4
914. 2026-02-05 -> 387
915. 2026-02-06 -> 395.8
916. 2026-02-09 -> 395.8
917. 2026-02-10 -> 399.8
918. 2026-02-11 -> 408.2
919. 2026-02-12 -> 410.6
920. 2026-02-13 -> 407.6
921. 2026-02-16 -> 405.8
922. 2026-02-17 -> 410.8
923. 2026-02-18 -> 421
924. 2026-02-19 -> 401.6
925. 2026-02-20 -> 402.4
926. 2026-02-23 -> 410
927. 2026-02-24 -> 405.4
928. 2026-02-25 -> 404.6
929. 2026-02-26 -> 399.4
930. 2026-02-27 -> 395.4
931. 2026-03-02 -> 388.6
932. 2026-03-03 -> 382.4
933. 2026-03-04 -> 386.2
934. 2026-03-05 -> 381.2
935. 2026-03-06 -> 376.6
936. 2026-03-09 -> 375.8
937. 2026-03-10 -> 388.6
938. 2026-03-11 -> 385.8
939. 2026-03-12 -> 379.2
940. 2026-03-13 -> 372.8
941. 2026-03-16 -> 376
942. 2026-03-17 -> 382.6
943. 2026-03-18 -> 373.8
944. 2026-03-19 -> 362.4
945. 2026-03-20 -> 359.4
946. 2026-03-23 -> 360
947. 2026-03-24 -> 362.2
948. 2026-03-25 -> 380.2
949. 2026-03-26 -> 383
950. 2026-03-27 -> 385.6
951. 2026-03-30 -> 383.6
952. 2026-03-31 -> 392.2
953. 2026-04-01 -> 407.6
954. 2026-04-02 -> 400.8
955. 2026-04-07 -> 393.2
956. 2026-04-08 -> 406.8
957. 2026-04-09 -> 402
958. 2026-04-10 -> 406.2
959. 2026-04-13 -> 406
960. 2026-04-14 -> 411
961. 2026-04-15 -> 412
962. 2026-04-16 -> 413.4
963. 2026-04-17 -> 421
964. 2026-04-20 -> 418
965. 2026-04-21 -> 411.8
966. 2026-04-22 -> 406.2
967. 2026-04-23 -> 400.6
968. 2026-04-24 -> 400.2
969. 2026-04-27 -> 398.6
970. 2026-04-28 -> 403.4
971. 2026-04-29 -> 420
972. 2026-04-30 -> 427.8
973. 2026-05-04 -> 431.8
974. 2026-05-05 -> 434
975. 2026-05-06 -> 441
976. 2026-05-07 -> 444.2
977. 2026-05-08 -> 435.2
978. 2026-05-11 -> 444
979. 2026-05-12 -> 439.2
980. 2026-05-13 -> 438.6
981. 2026-05-15 -> 441
982. 2026-05-18 -> 434.2
983. 2026-05-19 -> 434.4
984. 2026-05-20 -> 436.4
985. 2026-05-21 -> 441
986. 2026-05-22 -> 441.4
987. 2026-05-25 -> 447.2
988. 2026-05-26 -> 439
989. 2026-05-27 -> 444
990. 2026-05-28 -> 437.6
991. 2026-05-29 -> 442.2
992. 2026-06-01 -> 434.2
993. 2026-06-02 -> 435
994. 2026-06-03 -> 435
995. 2026-06-04 -> 445.4
996. 2026-06-05 -> 446.6
997. 2026-06-08 -> 444