Atrium Ljungberg (ATRLJ-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:15
Från 2022-06-22 till 2026-06-09
1. 2022-06-22 -> 28.58
2. 2022-06-23 -> 27.68
3. 2022-06-27 -> 28.8
4. 2022-06-28 -> 28.6
5. 2022-06-29 -> 28
6. 2022-06-30 -> 26.8
7. 2022-07-01 -> 27.64
8. 2022-07-04 -> 25.74
9. 2022-07-05 -> 26.64
10. 2022-07-06 -> 27.88
11. 2022-07-07 -> 28.3
12. 2022-07-08 -> 26.94
13. 2022-07-11 -> 27.22
14. 2022-07-12 -> 28.22
15. 2022-07-13 -> 27.86
16. 2022-07-14 -> 27.24
17. 2022-07-15 -> 28.52
18. 2022-07-18 -> 29
19. 2022-07-19 -> 29.3
20. 2022-07-20 -> 29
21. 2022-07-21 -> 29.14
22. 2022-07-22 -> 30.94
23. 2022-07-25 -> 29.92
24. 2022-07-26 -> 29.34
25. 2022-07-27 -> 28.7
26. 2022-07-28 -> 29.04
27. 2022-07-29 -> 30.16
28. 2022-08-01 -> 30.22
29. 2022-08-02 -> 29.64
30. 2022-08-03 -> 30.1
31. 2022-08-04 -> 29.66
32. 2022-08-05 -> 29.14
33. 2022-08-08 -> 30.12
34. 2022-08-09 -> 29.68
35. 2022-08-10 -> 31.56
36. 2022-08-11 -> 31.52
37. 2022-08-12 -> 33.36
38. 2022-08-15 -> 33.14
39. 2022-08-16 -> 32.16
40. 2022-08-17 -> 31.86
41. 2022-08-18 -> 32.04
42. 2022-08-19 -> 30.92
43. 2022-08-22 -> 30.36
44. 2022-08-23 -> 29.96
45. 2022-08-24 -> 30.16
46. 2022-08-25 -> 30.48
47. 2022-08-26 -> 30.44
48. 2022-08-29 -> 30.34
49. 2022-08-30 -> 30.22
50. 2022-08-31 -> 30.92
51. 2022-09-01 -> 29.66
52. 2022-09-02 -> 30.68
53. 2022-09-05 -> 29.78
54. 2022-09-06 -> 30.32
55. 2022-09-07 -> 30.24
56. 2022-09-08 -> 30.14
57. 2022-09-09 -> 30.2
58. 2022-09-12 -> 31.2
59. 2022-09-13 -> 30.2
60. 2022-09-14 -> 28.9
61. 2022-09-15 -> 27.88
62. 2022-09-16 -> 28.32
63. 2022-09-19 -> 28.08
64. 2022-09-20 -> 26.18
65. 2022-09-21 -> 26.62
66. 2022-09-22 -> 26.2
67. 2022-09-23 -> 26.36
68. 2022-09-26 -> 25.78
69. 2022-09-27 -> 25.2
70. 2022-09-28 -> 26.46
71. 2022-09-29 -> 26.08
72. 2022-09-30 -> 27.5
73. 2022-10-03 -> 27.16
74. 2022-10-04 -> 26.58
75. 2022-10-05 -> 24.78
76. 2022-10-06 -> 26
77. 2022-10-07 -> 24.38
78. 2022-10-10 -> 24.86
79. 2022-10-11 -> 24.68
80. 2022-10-12 -> 24.78
81. 2022-10-13 -> 24.38
82. 2022-10-14 -> 26.44
83. 2022-10-17 -> 27.18
84. 2022-10-18 -> 27.48
85. 2022-10-19 -> 25.92
86. 2022-10-20 -> 26.54
87. 2022-10-21 -> 26.32
88. 2022-10-24 -> 26.46
89. 2022-10-25 -> 28.2
90. 2022-10-26 -> 27.74
91. 2022-10-27 -> 29.62
92. 2022-10-28 -> 28.7
93. 2022-10-31 -> 29.54
94. 2022-11-01 -> 31.72
95. 2022-11-02 -> 31.98
96. 2022-11-03 -> 30.78
97. 2022-11-04 -> 29.96
98. 2022-11-07 -> 31.02
99. 2022-11-08 -> 31.04
100. 2022-11-09 -> 32.6
101. 2022-11-10 -> 34.06
102. 2022-11-11 -> 33.4
103. 2022-11-14 -> 33.06
104. 2022-11-15 -> 32.94
105. 2022-11-16 -> 32.5
106. 2022-11-17 -> 32.1
107. 2022-11-18 -> 32.62
108. 2022-11-21 -> 32.76
109. 2022-11-22 -> 33.44
110. 2022-11-23 -> 33.44
111. 2022-11-24 -> 34.82
112. 2022-11-25 -> 34.88
113. 2022-11-28 -> 34.76
114. 2022-11-29 -> 33
115. 2022-11-30 -> 33.58
116. 2022-12-01 -> 34.02
117. 2022-12-02 -> 34.54
118. 2022-12-05 -> 35.08
119. 2022-12-06 -> 34.82
120. 2022-12-07 -> 34.9
121. 2022-12-08 -> 35.5
122. 2022-12-09 -> 35.84
123. 2022-12-12 -> 35.6
124. 2022-12-13 -> 36.06
125. 2022-12-14 -> 36.04
126. 2022-12-15 -> 34.4
127. 2022-12-16 -> 32.56
128. 2022-12-19 -> 32.7
129. 2022-12-20 -> 32.9
130. 2022-12-21 -> 34.34
131. 2022-12-22 -> 34.2
132. 2022-12-23 -> 34.6
133. 2022-12-27 -> 34.38
134. 2022-12-28 -> 34.18
135. 2022-12-29 -> 34.64
136. 2022-12-30 -> 34.18
137. 2023-01-02 -> 35.28
138. 2023-01-03 -> 35.96
139. 2023-01-04 -> 36.42
140. 2023-01-05 -> 36.2
141. 2023-01-09 -> 37.08
142. 2023-01-10 -> 38
143. 2023-01-11 -> 38.24
144. 2023-01-12 -> 38.98
145. 2023-01-13 -> 39.42
146. 2023-01-16 -> 40.88
147. 2023-01-17 -> 39.52
148. 2023-01-18 -> 39.26
149. 2023-01-19 -> 37.48
150. 2023-01-20 -> 37.96
151. 2023-01-23 -> 39.18
152. 2023-01-24 -> 39.46
153. 2023-01-25 -> 38.96
154. 2023-01-26 -> 38.14
155. 2023-01-27 -> 38.98
156. 2023-01-30 -> 37.86
157. 2023-01-31 -> 37.26
158. 2023-02-01 -> 37.86
159. 2023-02-02 -> 39.5
160. 2023-02-03 -> 38.98
161. 2023-02-06 -> 36.94
162. 2023-02-07 -> 37.38
163. 2023-02-08 -> 37.72
164. 2023-02-09 -> 37
165. 2023-02-10 -> 37.14
166. 2023-02-13 -> 37.66
167. 2023-02-14 -> 37.56
168. 2023-02-15 -> 37.02
169. 2023-02-16 -> 36.98
170. 2023-02-17 -> 37.06
171. 2023-02-20 -> 37.16
172. 2023-02-21 -> 35.94
173. 2023-02-22 -> 35.72
174. 2023-02-23 -> 35.74
175. 2023-02-24 -> 35.42
176. 2023-02-27 -> 36.38
177. 2023-02-28 -> 36.58
178. 2023-03-01 -> 35.64
179. 2023-03-02 -> 36.06
180. 2023-03-03 -> 36.18
181. 2023-03-06 -> 36.54
182. 2023-03-07 -> 35.94
183. 2023-03-08 -> 35.02
184. 2023-03-09 -> 34.1
185. 2023-03-10 -> 33.6
186. 2023-03-13 -> 34.48
187. 2023-03-14 -> 34.88
188. 2023-03-15 -> 34.26
189. 2023-03-16 -> 34.1
190. 2023-03-17 -> 33.68
191. 2023-03-20 -> 33.98
192. 2023-03-21 -> 33.74
193. 2023-03-22 -> 32
194. 2023-03-23 -> 31.86
195. 2023-03-24 -> 31.06
196. 2023-03-27 -> 31.26
197. 2023-03-28 -> 30.22
198. 2023-03-29 -> 31.18
199. 2023-03-30 -> 33.14
200. 2023-03-31 -> 33.8
201. 2023-04-03 -> 33.16
202. 2023-04-04 -> 33.58
203. 2023-04-05 -> 32.7
204. 2023-04-06 -> 33.84
205. 2023-04-11 -> 34.5
206. 2023-04-12 -> 35.28
207. 2023-04-13 -> 34.96
208. 2023-04-14 -> 37.6
209. 2023-04-17 -> 38.5
210. 2023-04-18 -> 38.64
211. 2023-04-19 -> 38.44
212. 2023-04-20 -> 38.06
213. 2023-04-21 -> 36.9
214. 2023-04-24 -> 36.68
215. 2023-04-25 -> 36.36
216. 2023-04-26 -> 35.9
217. 2023-04-27 -> 37.1
218. 2023-04-28 -> 38.1
219. 2023-05-02 -> 36.24
220. 2023-05-03 -> 36
221. 2023-05-04 -> 36.26
222. 2023-05-05 -> 36.76
223. 2023-05-08 -> 36
224. 2023-05-09 -> 34.44
225. 2023-05-10 -> 34.72
226. 2023-05-11 -> 35.34
227. 2023-05-12 -> 35.12
228. 2023-05-15 -> 35.42
229. 2023-05-16 -> 35.58
230. 2023-05-17 -> 35.22
231. 2023-05-19 -> 35.32
232. 2023-05-22 -> 36.44
233. 2023-05-23 -> 37.46
234. 2023-05-24 -> 36.06
235. 2023-05-25 -> 35.46
236. 2023-05-26 -> 35.66
237. 2023-05-29 -> 35.02
238. 2023-05-30 -> 35.26
239. 2023-05-31 -> 35.26
240. 2023-06-01 -> 35.1
241. 2023-06-02 -> 37.62
242. 2023-06-05 -> 38.36
243. 2023-06-07 -> 39.16
244. 2023-06-08 -> 38.66
245. 2023-06-09 -> 39.38
246. 2023-06-12 -> 39.3
247. 2023-06-13 -> 38.88
248. 2023-06-14 -> 38.8
249. 2023-06-15 -> 38.46
250. 2023-06-16 -> 36.34
251. 2023-06-19 -> 36
252. 2023-06-20 -> 35.76
253. 2023-06-21 -> 36.14
254. 2023-06-22 -> 35.86
255. 2023-06-26 -> 35.54
256. 2023-06-27 -> 35.72
257. 2023-06-28 -> 36.76
258. 2023-06-29 -> 36.86
259. 2023-06-30 -> 37.32
260. 2023-07-03 -> 38.1
261. 2023-07-04 -> 39.8
262. 2023-07-05 -> 39.7
263. 2023-07-06 -> 38.6
264. 2023-07-07 -> 38.08
265. 2023-07-10 -> 37.68
266. 2023-07-11 -> 38.14
267. 2023-07-12 -> 38.58
268. 2023-07-13 -> 38.94
269. 2023-07-14 -> 38.8
270. 2023-07-17 -> 38.7
271. 2023-07-18 -> 39.3
272. 2023-07-19 -> 40.4
273. 2023-07-20 -> 40.6
274. 2023-07-21 -> 40.8
275. 2023-07-24 -> 40.52
276. 2023-07-25 -> 41
277. 2023-07-26 -> 41.2
278. 2023-07-27 -> 41.32
279. 2023-07-28 -> 41.12
280. 2023-07-31 -> 41.28
281. 2023-08-01 -> 40.88
282. 2023-08-02 -> 40.36
283. 2023-08-03 -> 40.08
284. 2023-08-04 -> 40.8
285. 2023-08-07 -> 39.88
286. 2023-08-08 -> 39.32
287. 2023-08-09 -> 40.28
288. 2023-08-10 -> 40.8
289. 2023-08-11 -> 40.28
290. 2023-08-14 -> 40.08
291. 2023-08-15 -> 40.04
292. 2023-08-16 -> 39.98
293. 2023-08-17 -> 39.22
294. 2023-08-18 -> 38.28
295. 2023-08-21 -> 36.66
296. 2023-08-22 -> 37.8
297. 2023-08-23 -> 38.5
298. 2023-08-24 -> 38.54
299. 2023-08-25 -> 38.66
300. 2023-08-28 -> 38.7
301. 2023-08-29 -> 38.36
302. 2023-08-30 -> 38.98
303. 2023-08-31 -> 39.88
304. 2023-09-01 -> 39.38
305. 2023-09-04 -> 39.58
306. 2023-09-05 -> 39.34
307. 2023-09-06 -> 39.56
308. 2023-09-07 -> 39.72
309. 2023-09-08 -> 38.98
310. 2023-09-11 -> 39.86
311. 2023-09-12 -> 38.44
312. 2023-09-13 -> 38.72
313. 2023-09-14 -> 39.74
314. 2023-09-15 -> 39.06
315. 2023-09-18 -> 37.08
316. 2023-09-19 -> 37.36
317. 2023-09-20 -> 37.74
318. 2023-09-21 -> 38.1
319. 2023-09-22 -> 37.52
320. 2023-09-25 -> 38.04
321. 2023-09-26 -> 36.46
322. 2023-09-27 -> 35.86
323. 2023-09-28 -> 35.34
324. 2023-09-29 -> 35.62
325. 2023-10-02 -> 35.78
326. 2023-10-03 -> 34.84
327. 2023-10-04 -> 35.04
328. 2023-10-05 -> 35.22
329. 2023-10-06 -> 35.2
330. 2023-10-09 -> 34.46
331. 2023-10-10 -> 35.32
332. 2023-10-11 -> 36
333. 2023-10-12 -> 36.86
334. 2023-10-13 -> 36.38
335. 2023-10-16 -> 35.66
336. 2023-10-17 -> 34.64
337. 2023-10-18 -> 34.22
338. 2023-10-19 -> 33.66
339. 2023-10-20 -> 33.96
340. 2023-10-23 -> 34.1
341. 2023-10-24 -> 34.18
342. 2023-10-25 -> 32.82
343. 2023-10-26 -> 33.12
344. 2023-10-27 -> 33.6
345. 2023-10-30 -> 33.58
346. 2023-10-31 -> 34.28
347. 2023-11-01 -> 34.84
348. 2023-11-02 -> 38
349. 2023-11-03 -> 39.16
350. 2023-11-06 -> 38.66
351. 2023-11-07 -> 38.6
352. 2023-11-08 -> 37.86
353. 2023-11-09 -> 39.04
354. 2023-11-10 -> 38.28
355. 2023-11-13 -> 37.76
356. 2023-11-14 -> 41
357. 2023-11-15 -> 39.96
358. 2023-11-16 -> 39.58
359. 2023-11-17 -> 40.28
360. 2023-11-20 -> 40.72
361. 2023-11-21 -> 39.8
362. 2023-11-22 -> 40.8
363. 2023-11-23 -> 40.8
364. 2023-11-24 -> 40.52
365. 2023-11-27 -> 40.8
366. 2023-11-28 -> 40.48
367. 2023-11-29 -> 41.04
368. 2023-11-30 -> 40.2
369. 2023-12-01 -> 41.4
370. 2023-12-04 -> 41.16
371. 2023-12-05 -> 41.96
372. 2023-12-06 -> 42.68
373. 2023-12-07 -> 43.12
374. 2023-12-08 -> 42.56
375. 2023-12-11 -> 43
376. 2023-12-12 -> 42.08
377. 2023-12-13 -> 42.76
378. 2023-12-14 -> 45.76
379. 2023-12-15 -> 44.8
380. 2023-12-18 -> 45.32
381. 2023-12-19 -> 45.2
382. 2023-12-20 -> 45.44
383. 2023-12-21 -> 45.28
384. 2023-12-22 -> 46
385. 2023-12-27 -> 45.76
386. 2023-12-28 -> 46.32
387. 2023-12-29 -> 46.24
388. 2024-01-02 -> 45.88
389. 2024-01-03 -> 45.12
390. 2024-01-04 -> 45.24
391. 2024-01-05 -> 45
392. 2024-01-08 -> 45.2
393. 2024-01-09 -> 44.76
394. 2024-01-10 -> 44.8
395. 2024-01-11 -> 43.96
396. 2024-01-12 -> 44.68
397. 2024-01-15 -> 43.04
398. 2024-01-16 -> 42.48
399. 2024-01-17 -> 41.4
400. 2024-01-18 -> 41.84
401. 2024-01-19 -> 41.2
402. 2024-01-22 -> 41.6
403. 2024-01-23 -> 40.92
404. 2024-01-24 -> 40.88
405. 2024-01-25 -> 41.8
406. 2024-01-26 -> 42
407. 2024-01-29 -> 42.4
408. 2024-01-30 -> 42.08
409. 2024-01-31 -> 41.72
410. 2024-02-01 -> 39.76
411. 2024-02-02 -> 39.58
412. 2024-02-05 -> 38.92
413. 2024-02-06 -> 39.36
414. 2024-02-07 -> 39.98
415. 2024-02-08 -> 39.42
416. 2024-02-09 -> 38.68
417. 2024-02-12 -> 39.42
418. 2024-02-13 -> 39.06
419. 2024-02-14 -> 38.7
420. 2024-02-15 -> 39.38
421. 2024-02-16 -> 39.5
422. 2024-02-19 -> 39.48
423. 2024-02-20 -> 39.28
424. 2024-02-21 -> 38.42
425. 2024-02-22 -> 39.44
426. 2024-02-23 -> 39.06
427. 2024-02-26 -> 38.38
428. 2024-02-27 -> 38.78
429. 2024-02-28 -> 38.46
430. 2024-02-29 -> 38.36
431. 2024-03-01 -> 39.66
432. 2024-03-04 -> 38.4
433. 2024-03-05 -> 38.06
434. 2024-03-06 -> 38.5
435. 2024-03-07 -> 39.1
436. 2024-03-08 -> 40.4
437. 2024-03-11 -> 40
438. 2024-03-12 -> 39.76
439. 2024-03-13 -> 40.24
440. 2024-03-14 -> 39.6
441. 2024-03-15 -> 39.48
442. 2024-03-18 -> 39.08
443. 2024-03-19 -> 38.9
444. 2024-03-20 -> 39.18
445. 2024-03-21 -> 40.24
446. 2024-03-22 -> 40.36
447. 2024-03-25 -> 40.8
448. 2024-03-26 -> 40.64
449. 2024-03-27 -> 41.04
450. 2024-03-28 -> 41.84
451. 2024-04-02 -> 41.1
452. 2024-04-03 -> 40.9
453. 2024-04-04 -> 39.92
454. 2024-04-05 -> 39.28
455. 2024-04-08 -> 39.96
456. 2024-04-09 -> 39
457. 2024-04-10 -> 37.84
458. 2024-04-11 -> 37.64
459. 2024-04-12 -> 37.4
460. 2024-04-15 -> 36.44
461. 2024-04-16 -> 36.6
462. 2024-04-17 -> 36.64
463. 2024-04-18 -> 37.32
464. 2024-04-19 -> 37.56
465. 2024-04-22 -> 37.88
466. 2024-04-23 -> 38.92
467. 2024-04-24 -> 37.44
468. 2024-04-25 -> 37.2
469. 2024-04-26 -> 37.8
470. 2024-04-29 -> 39.08
471. 2024-04-30 -> 39.08
472. 2024-05-02 -> 39.48
473. 2024-05-03 -> 39.96
474. 2024-05-06 -> 39.68
475. 2024-05-07 -> 41.4
476. 2024-05-08 -> 41.3
477. 2024-05-10 -> 41.2
478. 2024-05-13 -> 41.7
479. 2024-05-14 -> 41.6
480. 2024-05-15 -> 42
481. 2024-05-16 -> 41.4
482. 2024-05-17 -> 41
483. 2024-05-20 -> 41.7
484. 2024-05-21 -> 41.2
485. 2024-05-22 -> 42.6
486. 2024-05-23 -> 41
487. 2024-05-24 -> 40.7
488. 2024-05-27 -> 41.3
489. 2024-05-28 -> 40.3
490. 2024-05-29 -> 38.92
491. 2024-05-30 -> 39.76
492. 2024-05-31 -> 40.1
493. 2024-06-03 -> 41.1
494. 2024-06-04 -> 42
495. 2024-06-05 -> 42.1
496. 2024-06-07 -> 40.9
497. 2024-06-10 -> 40.8
498. 2024-06-11 -> 40.2
499. 2024-06-12 -> 41.4
500. 2024-06-13 -> 40.9
501. 2024-06-14 -> 40.3
502. 2024-06-17 -> 40.6
503. 2024-06-18 -> 40.6
504. 2024-06-19 -> 40.4
505. 2024-06-20 -> 41.7
506. 2024-06-24 -> 41.5
507. 2024-06-25 -> 40.4
508. 2024-06-26 -> 40.4
509. 2024-06-27 -> 40.6
510. 2024-06-28 -> 41.1
511. 2024-07-01 -> 41.7
512. 2024-07-02 -> 41.8
513. 2024-07-03 -> 42.2
514. 2024-07-04 -> 42.8
515. 2024-07-05 -> 43.3
516. 2024-07-08 -> 43.3
517. 2024-07-09 -> 45.9
518. 2024-07-10 -> 48.7
519. 2024-07-11 -> 48.1
520. 2024-07-12 -> 48.6
521. 2024-07-15 -> 47.6
522. 2024-07-16 -> 48
523. 2024-07-17 -> 47.6
524. 2024-07-18 -> 47.4
525. 2024-07-19 -> 47
526. 2024-07-22 -> 47.3
527. 2024-07-23 -> 46.8
528. 2024-07-24 -> 46.7
529. 2024-07-25 -> 46.3
530. 2024-07-26 -> 46.4
531. 2024-07-29 -> 46.7
532. 2024-07-30 -> 46.2
533. 2024-07-31 -> 45.8
534. 2024-08-01 -> 46.2
535. 2024-08-02 -> 47.5
536. 2024-08-05 -> 45.5
537. 2024-08-06 -> 45.3
538. 2024-08-07 -> 47
539. 2024-08-08 -> 46.1
540. 2024-08-09 -> 46.5
541. 2024-08-12 -> 45.7
542. 2024-08-13 -> 46
543. 2024-08-14 -> 45.9
544. 2024-08-15 -> 45.6
545. 2024-08-16 -> 45.8
546. 2024-08-19 -> 46.7
547. 2024-08-20 -> 46.9
548. 2024-08-21 -> 45.7
549. 2024-08-22 -> 46.5
550. 2024-08-23 -> 47.7
551. 2024-08-26 -> 48.5
552. 2024-08-27 -> 47.2
553. 2024-08-28 -> 47.9
554. 2024-08-29 -> 46.3
555. 2024-08-30 -> 47
556. 2024-09-02 -> 46.8
557. 2024-09-03 -> 45.5
558. 2024-09-04 -> 45.8
559. 2024-09-05 -> 46.2
560. 2024-09-06 -> 47.2
561. 2024-09-09 -> 46.6
562. 2024-09-10 -> 47.2
563. 2024-09-11 -> 45.5
564. 2024-09-12 -> 46.4
565. 2024-09-13 -> 47
566. 2024-09-16 -> 46.8
567. 2024-09-17 -> 46.8
568. 2024-09-18 -> 47.1
569. 2024-09-19 -> 47.9
570. 2024-09-20 -> 47.7
571. 2024-09-23 -> 48.9
572. 2024-09-24 -> 48.7
573. 2024-09-25 -> 48.7
574. 2024-09-26 -> 49.3
575. 2024-09-27 -> 49.1
576. 2024-09-30 -> 49.2
577. 2024-10-01 -> 49.7
578. 2024-10-02 -> 50
579. 2024-10-03 -> 49.2
580. 2024-10-04 -> 48.6
581. 2024-10-07 -> 48.3
582. 2024-10-08 -> 48
583. 2024-10-09 -> 47.4
584. 2024-10-10 -> 46.5
585. 2024-10-11 -> 46.5
586. 2024-10-14 -> 45.3
587. 2024-10-15 -> 44.6
588. 2024-10-16 -> 44.6
589. 2024-10-17 -> 43.9
590. 2024-10-18 -> 43.7
591. 2024-10-21 -> 42.3
592. 2024-10-22 -> 42.8
593. 2024-10-23 -> 42.2
594. 2024-10-24 -> 41.9
595. 2024-10-25 -> 42.2
596. 2024-10-28 -> 42.5
597. 2024-10-29 -> 42.3
598. 2024-10-30 -> 42.6
599. 2024-10-31 -> 42.6
600. 2024-11-01 -> 42.6
601. 2024-11-04 -> 42.2
602. 2024-11-05 -> 41.8
603. 2024-11-06 -> 41.3
604. 2024-11-07 -> 42.3
605. 2024-11-08 -> 42.9
606. 2024-11-11 -> 42.9
607. 2024-11-12 -> 42.4
608. 2024-11-13 -> 41.6
609. 2024-11-14 -> 41.6
610. 2024-11-15 -> 41.2
611. 2024-11-18 -> 40.1
612. 2024-11-19 -> 40.2
613. 2024-11-20 -> 39.28
614. 2024-11-21 -> 38.8
615. 2024-11-22 -> 40.1
616. 2024-11-25 -> 40.3
617. 2024-11-26 -> 39.64
618. 2024-11-27 -> 41.3
619. 2024-11-28 -> 40.7
620. 2024-11-29 -> 40.3
621. 2024-12-02 -> 40.4
622. 2024-12-03 -> 39.6
623. 2024-12-04 -> 39.56
624. 2024-12-05 -> 38.92
625. 2024-12-06 -> 39.68
626. 2024-12-09 -> 39.08
627. 2024-12-10 -> 39.04
628. 2024-12-11 -> 39.04
629. 2024-12-12 -> 39.2
630. 2024-12-13 -> 39.04
631. 2024-12-16 -> 39.28
632. 2024-12-17 -> 39.24
633. 2024-12-18 -> 39.68
634. 2024-12-19 -> 38.36
635. 2024-12-20 -> 39.24
636. 2024-12-23 -> 38.76
637. 2024-12-27 -> 39.36
638. 2024-12-30 -> 39.64
639. 2025-01-02 -> 39.92
640. 2025-01-03 -> 39.72
641. 2025-01-07 -> 38.72
642. 2025-01-08 -> 38.04
643. 2025-01-09 -> 38.12
644. 2025-01-10 -> 37.68
645. 2025-01-13 -> 37
646. 2025-01-14 -> 37.56
647. 2025-01-15 -> 38.52
648. 2025-01-16 -> 39.04
649. 2025-01-17 -> 40.1
650. 2025-01-20 -> 39.64
651. 2025-01-21 -> 39.84
652. 2025-01-22 -> 39.2
653. 2025-01-23 -> 40
654. 2025-01-24 -> 39.4
655. 2025-01-27 -> 40.3
656. 2025-01-28 -> 40.6
657. 2025-01-29 -> 39.64
658. 2025-01-30 -> 41.2
659. 2025-01-31 -> 39.28
660. 2025-02-03 -> 37.84
661. 2025-02-04 -> 38.24
662. 2025-02-05 -> 38.6
663. 2025-02-06 -> 38.88
664. 2025-02-07 -> 37.76
665. 2025-02-10 -> 38
666. 2025-02-11 -> 36.68
667. 2025-02-12 -> 35.96
668. 2025-02-13 -> 36.68
669. 2025-02-14 -> 36.8
670. 2025-02-17 -> 36.64
671. 2025-02-18 -> 36.36
672. 2025-02-19 -> 35.56
673. 2025-02-20 -> 35.72
674. 2025-02-21 -> 35.44
675. 2025-02-24 -> 36
676. 2025-02-25 -> 36.36
677. 2025-02-26 -> 36.2
678. 2025-02-27 -> 36.08
679. 2025-02-28 -> 36.08
680. 2025-03-03 -> 35.08
681. 2025-03-04 -> 34.76
682. 2025-03-05 -> 33.84
683. 2025-03-06 -> 33.28
684. 2025-03-07 -> 33.6
685. 2025-03-10 -> 32.6
686. 2025-03-11 -> 32.36
687. 2025-03-12 -> 32.56
688. 2025-03-13 -> 33.32
689. 2025-03-14 -> 33.76
690. 2025-03-17 -> 34.2
691. 2025-03-18 -> 33.48
692. 2025-03-19 -> 33.56
693. 2025-03-20 -> 33.68
694. 2025-03-21 -> 33.24
695. 2025-03-24 -> 32.6
696. 2025-03-25 -> 32.48
697. 2025-03-26 -> 32.56
698. 2025-03-27 -> 32.56
699. 2025-03-28 -> 33.32
700. 2025-03-31 -> 33.08
701. 2025-04-01 -> 33.48
702. 2025-04-02 -> 32.88
703. 2025-04-03 -> 34
704. 2025-04-04 -> 33
705. 2025-04-07 -> 30.77
706. 2025-04-08 -> 30.02
707. 2025-04-09 -> 29.34
708. 2025-04-10 -> 29.92
709. 2025-04-11 -> 30
710. 2025-04-14 -> 30.68
711. 2025-04-15 -> 31.49
712. 2025-04-16 -> 31.4
713. 2025-04-17 -> 31.38
714. 2025-04-22 -> 33.03
715. 2025-04-23 -> 32.99
716. 2025-04-24 -> 33.38
717. 2025-04-25 -> 33.6
718. 2025-04-28 -> 32.88
719. 2025-04-29 -> 33.69
720. 2025-04-30 -> 34.29
721. 2025-05-02 -> 34.94
722. 2025-05-05 -> 34.5
723. 2025-05-06 -> 34
724. 2025-05-07 -> 34.04
725. 2025-05-08 -> 32.99
726. 2025-05-09 -> 33.09
727. 2025-05-12 -> 33.09
728. 2025-05-13 -> 32.94
729. 2025-05-14 -> 32.1
730. 2025-05-15 -> 32.14
731. 2025-05-16 -> 32.13
732. 2025-05-19 -> 32.08
733. 2025-05-20 -> 32.69
734. 2025-05-21 -> 32.48
735. 2025-05-22 -> 31.22
736. 2025-05-23 -> 31.47
737. 2025-05-26 -> 31.99
738. 2025-05-27 -> 31.77
739. 2025-05-28 -> 31.52
740. 2025-05-30 -> 32.65
741. 2025-06-02 -> 32.78
742. 2025-06-03 -> 32.63
743. 2025-06-04 -> 32.86
744. 2025-06-05 -> 32.97
745. 2025-06-09 -> 33.97
746. 2025-06-10 -> 33.92
747. 2025-06-11 -> 33.55
748. 2025-06-12 -> 32.74
749. 2025-06-13 -> 32.24
750. 2025-06-16 -> 32.96
751. 2025-06-17 -> 33.11
752. 2025-06-18 -> 33.44
753. 2025-06-19 -> 32.58
754. 2025-06-23 -> 33.22
755. 2025-06-24 -> 32.83
756. 2025-06-25 -> 33.69
757. 2025-06-26 -> 34.23
758. 2025-06-27 -> 34.28
759. 2025-06-30 -> 33.81
760. 2025-07-01 -> 34.31
761. 2025-07-02 -> 33.92
762. 2025-07-03 -> 34.37
763. 2025-07-04 -> 35
764. 2025-07-07 -> 33.06
765. 2025-07-08 -> 32.83
766. 2025-07-09 -> 32.97
767. 2025-07-10 -> 32.97
768. 2025-07-11 -> 32.86
769. 2025-07-14 -> 33.47
770. 2025-07-15 -> 33.28
771. 2025-07-16 -> 32.26
772. 2025-07-17 -> 32.86
773. 2025-07-18 -> 32.79
774. 2025-07-21 -> 33.23
775. 2025-07-22 -> 33.21
776. 2025-07-23 -> 33.05
777. 2025-07-24 -> 33.63
778. 2025-07-25 -> 33.53
779. 2025-07-28 -> 33.56
780. 2025-07-29 -> 29.89
781. 2025-07-30 -> 32.32
782. 2025-07-31 -> 31.75
783. 2025-08-01 -> 31.59
784. 2025-08-04 -> 32.22
785. 2025-08-05 -> 32.04
786. 2025-08-06 -> 31.65
787. 2025-08-07 -> 32.42
788. 2025-08-08 -> 32.38
789. 2025-08-11 -> 32.22
790. 2025-08-12 -> 31.67
791. 2025-08-13 -> 31.73
792. 2025-08-14 -> 31.79
793. 2025-08-15 -> 31.47
794. 2025-08-18 -> 31.17
795. 2025-08-19 -> 31.81
796. 2025-08-20 -> 32
797. 2025-08-21 -> 31.75
798. 2025-08-22 -> 32.17
799. 2025-08-25 -> 31.56
800. 2025-08-26 -> 31.67
801. 2025-08-27 -> 32.48
802. 2025-08-28 -> 31.67
803. 2025-08-29 -> 31.5
804. 2025-09-01 -> 31.31
805. 2025-09-02 -> 30.6
806. 2025-09-03 -> 30.58
807. 2025-09-04 -> 30.47
808. 2025-09-05 -> 31.39
809. 2025-09-08 -> 31.5
810. 2025-09-09 -> 31.63
811. 2025-09-10 -> 31.67
812. 2025-09-11 -> 31.76
813. 2025-09-12 -> 32.02
814. 2025-09-15 -> 32.56
815. 2025-09-16 -> 31.97
816. 2025-09-17 -> 32.51
817. 2025-09-18 -> 32.69
818. 2025-09-19 -> 31.88
819. 2025-09-22 -> 30.92
820. 2025-09-23 -> 31.33
821. 2025-09-24 -> 31.08
822. 2025-09-25 -> 30.14
823. 2025-09-26 -> 30.83
824. 2025-09-29 -> 31
825. 2025-09-30 -> 31.67
826. 2025-10-01 -> 30.69
827. 2025-10-02 -> 30.25
828. 2025-10-03 -> 30.64
829. 2025-10-06 -> 31.1
830. 2025-10-07 -> 31.1
831. 2025-10-08 -> 30.7
832. 2025-10-09 -> 30.84
833. 2025-10-10 -> 31.92
834. 2025-10-13 -> 33.64
835. 2025-10-14 -> 34.6
836. 2025-10-15 -> 34.1
837. 2025-10-16 -> 35
838. 2025-10-17 -> 34.53
839. 2025-10-20 -> 34.4
840. 2025-10-21 -> 36.01
841. 2025-10-22 -> 35.78
842. 2025-10-23 -> 36.06
843. 2025-10-24 -> 35.33
844. 2025-10-27 -> 35.33
845. 2025-10-28 -> 34.71
846. 2025-10-29 -> 34.67
847. 2025-10-30 -> 34.69
848. 2025-10-31 -> 34.26
849. 2025-11-03 -> 34.02
850. 2025-11-04 -> 33.71
851. 2025-11-05 -> 33.51
852. 2025-11-06 -> 33.81
853. 2025-11-07 -> 33.81
854. 2025-11-10 -> 33.1
855. 2025-11-11 -> 33.1
856. 2025-11-12 -> 33.29
857. 2025-11-13 -> 33.43
858. 2025-11-14 -> 33.22
859. 2025-11-17 -> 33.38
860. 2025-11-18 -> 32.88
861. 2025-11-19 -> 32.97
862. 2025-11-20 -> 32.52
863. 2025-11-21 -> 32.99
864. 2025-11-24 -> 33.22
865. 2025-11-25 -> 33.32
866. 2025-11-26 -> 33.74
867. 2025-11-27 -> 34.01
868. 2025-11-28 -> 33.49
869. 2025-12-01 -> 33.27
870. 2025-12-02 -> 33.06
871. 2025-12-03 -> 32.96
872. 2025-12-04 -> 33.32
873. 2025-12-05 -> 33.24
874. 2025-12-08 -> 33.08
875. 2025-12-09 -> 32.9
876. 2025-12-10 -> 32.72
877. 2025-12-11 -> 32.8
878. 2025-12-12 -> 32.9
879. 2025-12-15 -> 32.26
880. 2025-12-16 -> 32.48
881. 2025-12-17 -> 32.7
882. 2025-12-18 -> 32.78
883. 2025-12-19 -> 32.67
884. 2025-12-22 -> 32.38
885. 2025-12-23 -> 32.57
886. 2025-12-29 -> 33.11
887. 2025-12-30 -> 33.22
888. 2026-01-02 -> 33.06
889. 2026-01-05 -> 32.79
890. 2026-01-07 -> 35.1
891. 2026-01-08 -> 34.92
892. 2026-01-09 -> 34.95
893. 2026-01-12 -> 35.13
894. 2026-01-13 -> 35.03
895. 2026-01-14 -> 33.97
896. 2026-01-15 -> 35.21
897. 2026-01-16 -> 35
898. 2026-01-19 -> 34.24
899. 2026-01-20 -> 33.34
900. 2026-01-21 -> 32.65
901. 2026-01-22 -> 33.51
902. 2026-01-23 -> 33.45
903. 2026-01-26 -> 33.77
904. 2026-01-27 -> 33.28
905. 2026-01-28 -> 33.88
906. 2026-01-29 -> 34.7
907. 2026-01-30 -> 33.76
908. 2026-02-02 -> 33.87
909. 2026-02-03 -> 33.65
910. 2026-02-04 -> 33.53
911. 2026-02-05 -> 33.46
912. 2026-02-06 -> 33.67
913. 2026-02-09 -> 32.92
914. 2026-02-10 -> 33.42
915. 2026-02-11 -> 32.63
916. 2026-02-12 -> 33.03
917. 2026-02-13 -> 32.65
918. 2026-02-16 -> 32.26
919. 2026-02-17 -> 32.93
920. 2026-02-18 -> 32.16
921. 2026-02-19 -> 32.51
922. 2026-02-20 -> 33.74
923. 2026-02-23 -> 33.45
924. 2026-02-24 -> 34.5
925. 2026-02-25 -> 34.08
926. 2026-02-26 -> 35
927. 2026-02-27 -> 35.25
928. 2026-03-02 -> 34.28
929. 2026-03-03 -> 32.99
930. 2026-03-04 -> 33.51
931. 2026-03-05 -> 33.33
932. 2026-03-06 -> 33.04
933. 2026-03-09 -> 31.86
934. 2026-03-10 -> 32.85
935. 2026-03-11 -> 32.24
936. 2026-03-12 -> 32.56
937. 2026-03-13 -> 32.13
938. 2026-03-16 -> 32.09
939. 2026-03-17 -> 32.37
940. 2026-03-18 -> 32.12
941. 2026-03-19 -> 31.31
942. 2026-03-20 -> 29.93
943. 2026-03-23 -> 28.83
944. 2026-03-24 -> 29.03
945. 2026-03-25 -> 29.52
946. 2026-03-26 -> 29
947. 2026-03-27 -> 28.65
948. 2026-03-30 -> 28.92
949. 2026-03-31 -> 29.21
950. 2026-04-01 -> 30.17
951. 2026-04-02 -> 29.85
952. 2026-04-07 -> 29.55
953. 2026-04-08 -> 30.25
954. 2026-04-09 -> 31.5
955. 2026-04-10 -> 29.5
956. 2026-04-13 -> 29.85
957. 2026-04-14 -> 30.3
958. 2026-04-15 -> 30.25
959. 2026-04-16 -> 30.65
960. 2026-04-17 -> 31
961. 2026-04-20 -> 30.55
962. 2026-04-21 -> 30.45
963. 2026-04-22 -> 30.65
964. 2026-04-23 -> 30.05
965. 2026-04-24 -> 29.55
966. 2026-04-27 -> 29.05
967. 2026-04-28 -> 28.95
968. 2026-04-29 -> 29.4
969. 2026-04-30 -> 29.65
970. 2026-05-04 -> 29.65
971. 2026-05-05 -> 29.6
972. 2026-05-06 -> 30.35
973. 2026-05-07 -> 29.45
974. 2026-05-08 -> 29.4
975. 2026-05-11 -> 30.1
976. 2026-05-12 -> 29.25
977. 2026-05-13 -> 28.85
978. 2026-05-15 -> 28.85
979. 2026-05-18 -> 29.05
980. 2026-05-19 -> 29.2
981. 2026-05-20 -> 29.65
982. 2026-05-21 -> 29.35
983. 2026-05-22 -> 29.45
984. 2026-05-25 -> 30.1
985. 2026-05-26 -> 30.1
986. 2026-05-27 -> 30.2
987. 2026-05-28 -> 30.2
988. 2026-05-29 -> 30.5
989. 2026-06-01 -> 29.45
990. 2026-06-02 -> 29.4
991. 2026-06-03 -> 26.75
992. 2026-06-04 -> 27
993. 2026-06-05 -> 26.75
994. 2026-06-08 -> 26.65