Hexagon (HEXA-B.ST)
Genomsöktes förra gången: 2026-06-09 08:30:02
Från 2022-06-22 till 2026-06-09
1. 2022-06-22 -> 108.35
2. 2022-06-23 -> 105.7
3. 2022-06-27 -> 109.75
4. 2022-06-28 -> 108.55
5. 2022-06-29 -> 108.15
6. 2022-06-30 -> 106.25
7. 2022-07-01 -> 106.25
8. 2022-07-04 -> 105.5
9. 2022-07-05 -> 103.9
10. 2022-07-06 -> 108.65
11. 2022-07-07 -> 111.4
12. 2022-07-08 -> 112.7
13. 2022-07-11 -> 112.15
14. 2022-07-12 -> 112.75
15. 2022-07-13 -> 110.25
16. 2022-07-14 -> 108.9
17. 2022-07-15 -> 109.45
18. 2022-07-18 -> 110.45
19. 2022-07-19 -> 112.05
20. 2022-07-20 -> 114.25
21. 2022-07-21 -> 116.9
22. 2022-07-22 -> 116.9
23. 2022-07-25 -> 115.35
24. 2022-07-26 -> 115.85
25. 2022-07-27 -> 114.3
26. 2022-07-28 -> 116.9
27. 2022-07-29 -> 118.95
28. 2022-08-01 -> 117
29. 2022-08-02 -> 114.6
30. 2022-08-03 -> 118.2
31. 2022-08-04 -> 120.3
32. 2022-08-05 -> 116.15
33. 2022-08-08 -> 117.55
34. 2022-08-09 -> 114.8
35. 2022-08-10 -> 118.2
36. 2022-08-11 -> 118.25
37. 2022-08-12 -> 120.3
38. 2022-08-15 -> 121.2
39. 2022-08-16 -> 121.3
40. 2022-08-17 -> 119.15
41. 2022-08-18 -> 120.45
42. 2022-08-19 -> 119
43. 2022-08-22 -> 114.95
44. 2022-08-23 -> 114.6
45. 2022-08-24 -> 115.85
46. 2022-08-25 -> 117.15
47. 2022-08-26 -> 114.85
48. 2022-08-29 -> 112.95
49. 2022-08-30 -> 112.35
50. 2022-08-31 -> 109.45
51. 2022-09-01 -> 106.5
52. 2022-09-02 -> 110.75
53. 2022-09-05 -> 108.55
54. 2022-09-06 -> 109.6
55. 2022-09-07 -> 109.6
56. 2022-09-08 -> 111.75
57. 2022-09-09 -> 114
58. 2022-09-12 -> 117.15
59. 2022-09-13 -> 113.25
60. 2022-09-14 -> 113.2
61. 2022-09-15 -> 112.2
62. 2022-09-16 -> 108.8
63. 2022-09-19 -> 108.95
64. 2022-09-20 -> 106.4
65. 2022-09-21 -> 108.35
66. 2022-09-22 -> 103.25
67. 2022-09-23 -> 102.1
68. 2022-09-26 -> 102.05
69. 2022-09-27 -> 102.15
70. 2022-09-28 -> 103.2
71. 2022-09-29 -> 100.75
72. 2022-09-30 -> 104.7
73. 2022-10-03 -> 104.9
74. 2022-10-04 -> 110.95
75. 2022-10-05 -> 108.3
76. 2022-10-06 -> 108.3
77. 2022-10-07 -> 103.6
78. 2022-10-10 -> 102.5
79. 2022-10-11 -> 101.95
80. 2022-10-12 -> 102.65
81. 2022-10-13 -> 102
82. 2022-10-14 -> 102.4
83. 2022-10-17 -> 104.85
84. 2022-10-18 -> 106.85
85. 2022-10-19 -> 105.85
86. 2022-10-20 -> 106
87. 2022-10-21 -> 104.5
88. 2022-10-24 -> 108.15
89. 2022-10-25 -> 112.55
90. 2022-10-26 -> 113.15
91. 2022-10-27 -> 109.3
92. 2022-10-28 -> 108.95
93. 2022-10-31 -> 109.2
94. 2022-11-01 -> 109.9
95. 2022-11-02 -> 107.55
96. 2022-11-03 -> 104.65
97. 2022-11-04 -> 108.15
98. 2022-11-07 -> 110.55
99. 2022-11-08 -> 112.55
100. 2022-11-09 -> 112.35
101. 2022-11-10 -> 123.9
102. 2022-11-11 -> 125.85
103. 2022-11-14 -> 123.05
104. 2022-11-15 -> 121.4
105. 2022-11-16 -> 120
106. 2022-11-17 -> 119.55
107. 2022-11-18 -> 121.1
108. 2022-11-21 -> 121.45
109. 2022-11-22 -> 121.35
110. 2022-11-23 -> 121.6
111. 2022-11-24 -> 121.9
112. 2022-11-25 -> 121.95
113. 2022-11-28 -> 120.55
114. 2022-11-29 -> 117.9
115. 2022-11-30 -> 118.15
116. 2022-12-01 -> 120.4
117. 2022-12-02 -> 120.55
118. 2022-12-05 -> 122.05
119. 2022-12-06 -> 119.55
120. 2022-12-07 -> 118.15
121. 2022-12-08 -> 117.95
122. 2022-12-09 -> 119.55
123. 2022-12-12 -> 117.8
124. 2022-12-13 -> 120.65
125. 2022-12-14 -> 120
126. 2022-12-15 -> 115.5
127. 2022-12-16 -> 113.35
128. 2022-12-19 -> 112.85
129. 2022-12-20 -> 110.45
130. 2022-12-21 -> 111.5
131. 2022-12-22 -> 109.55
132. 2022-12-23 -> 109.8
133. 2022-12-27 -> 110.85
134. 2022-12-28 -> 109.55
135. 2022-12-29 -> 111.1
136. 2022-12-30 -> 109
137. 2023-01-02 -> 110.4
138. 2023-01-03 -> 111.95
139. 2023-01-04 -> 113.85
140. 2023-01-05 -> 113.1
141. 2023-01-09 -> 116.6
142. 2023-01-10 -> 116.2
143. 2023-01-11 -> 118.85
144. 2023-01-12 -> 119.65
145. 2023-01-13 -> 120.45
146. 2023-01-16 -> 121.1
147. 2023-01-17 -> 120
148. 2023-01-18 -> 119.3
149. 2023-01-19 -> 116.2
150. 2023-01-20 -> 118.15
151. 2023-01-23 -> 120.7
152. 2023-01-24 -> 116.9
153. 2023-01-25 -> 114
154. 2023-01-26 -> 117.15
155. 2023-01-27 -> 117.45
156. 2023-01-30 -> 119
157. 2023-01-31 -> 119.25
158. 2023-02-01 -> 121.55
159. 2023-02-02 -> 126.9
160. 2023-02-03 -> 124.75
161. 2023-02-06 -> 124
162. 2023-02-07 -> 123.75
163. 2023-02-08 -> 122.45
164. 2023-02-09 -> 120.4
165. 2023-02-10 -> 118.2
166. 2023-02-13 -> 118.9
167. 2023-02-14 -> 119
168. 2023-02-15 -> 120.45
169. 2023-02-16 -> 119.8
170. 2023-02-17 -> 119.1
171. 2023-02-20 -> 118
172. 2023-02-21 -> 116.05
173. 2023-02-22 -> 116.15
174. 2023-02-23 -> 117.2
175. 2023-02-24 -> 115.4
176. 2023-02-27 -> 116.65
177. 2023-02-28 -> 116.15
178. 2023-03-01 -> 115.45
179. 2023-03-02 -> 116.25
180. 2023-03-03 -> 117.35
181. 2023-03-06 -> 117.35
182. 2023-03-07 -> 116.4
183. 2023-03-08 -> 116.5
184. 2023-03-09 -> 117.2
185. 2023-03-10 -> 115.35
186. 2023-03-13 -> 113.7
187. 2023-03-14 -> 114.05
188. 2023-03-15 -> 111.15
189. 2023-03-16 -> 113.5
190. 2023-03-17 -> 112.3
191. 2023-03-20 -> 113.4
192. 2023-03-21 -> 114
193. 2023-03-22 -> 113.5
194. 2023-03-23 -> 113.25
195. 2023-03-24 -> 111.8
196. 2023-03-27 -> 113.4
197. 2023-03-28 -> 112.6
198. 2023-03-29 -> 115.05
199. 2023-03-30 -> 117.5
200. 2023-03-31 -> 118.85
201. 2023-04-03 -> 118.2
202. 2023-04-04 -> 119.25
203. 2023-04-05 -> 115.55
204. 2023-04-06 -> 116.5
205. 2023-04-11 -> 118.2
206. 2023-04-12 -> 116.9
207. 2023-04-13 -> 116.75
208. 2023-04-14 -> 117.85
209. 2023-04-17 -> 117.35
210. 2023-04-18 -> 118.1
211. 2023-04-19 -> 117.4
212. 2023-04-20 -> 116.8
213. 2023-04-21 -> 116.45
214. 2023-04-24 -> 116.95
215. 2023-04-25 -> 116.75
216. 2023-04-26 -> 116.05
217. 2023-04-27 -> 119.2
218. 2023-04-28 -> 116.85
219. 2023-05-02 -> 117.2
220. 2023-05-03 -> 117.8
221. 2023-05-04 -> 117.4
222. 2023-05-05 -> 116.1
223. 2023-05-08 -> 116.4
224. 2023-05-09 -> 115.05
225. 2023-05-10 -> 114.75
226. 2023-05-11 -> 116.95
227. 2023-05-12 -> 117.15
228. 2023-05-15 -> 117.25
229. 2023-05-16 -> 116.4
230. 2023-05-17 -> 117.65
231. 2023-05-19 -> 120.55
232. 2023-05-22 -> 120.65
233. 2023-05-23 -> 120.3
234. 2023-05-24 -> 119.05
235. 2023-05-25 -> 120.4
236. 2023-05-26 -> 124
237. 2023-05-29 -> 123.45
238. 2023-05-30 -> 124.75
239. 2023-05-31 -> 125.8
240. 2023-06-01 -> 125.45
241. 2023-06-02 -> 128.3
242. 2023-06-05 -> 129
243. 2023-06-07 -> 129.2
244. 2023-06-08 -> 127.85
245. 2023-06-09 -> 127.55
246. 2023-06-12 -> 126.65
247. 2023-06-13 -> 131.7
248. 2023-06-14 -> 131.35
249. 2023-06-15 -> 132.6
250. 2023-06-16 -> 132.8
251. 2023-06-19 -> 132.6
252. 2023-06-20 -> 130.15
253. 2023-06-21 -> 128.4
254. 2023-06-22 -> 127.1
255. 2023-06-26 -> 128.55
256. 2023-06-27 -> 128.4
257. 2023-06-28 -> 129.8
258. 2023-06-29 -> 130.15
259. 2023-06-30 -> 132.75
260. 2023-07-03 -> 130.4
261. 2023-07-04 -> 132.05
262. 2023-07-05 -> 128.35
263. 2023-07-06 -> 125
264. 2023-07-07 -> 124.8
265. 2023-07-10 -> 124.8
266. 2023-07-11 -> 121.65
267. 2023-07-12 -> 116.8
268. 2023-07-13 -> 118.55
269. 2023-07-14 -> 118
270. 2023-07-17 -> 117.75
271. 2023-07-18 -> 112.7
272. 2023-07-19 -> 113.2
273. 2023-07-20 -> 111.2
274. 2023-07-21 -> 113.4
275. 2023-07-24 -> 114.85
276. 2023-07-25 -> 116.7
277. 2023-07-26 -> 104.45
278. 2023-07-27 -> 104.15
279. 2023-07-28 -> 103.55
280. 2023-07-31 -> 101.95
281. 2023-08-01 -> 100.8
282. 2023-08-02 -> 103.2
283. 2023-08-03 -> 102
284. 2023-08-04 -> 103.25
285. 2023-08-07 -> 102.65
286. 2023-08-08 -> 103.05
287. 2023-08-09 -> 102.05
288. 2023-08-10 -> 104.3
289. 2023-08-11 -> 102.65
290. 2023-08-14 -> 103.5
291. 2023-08-15 -> 102.3
292. 2023-08-16 -> 102.05
293. 2023-08-17 -> 99.36
294. 2023-08-18 -> 98.32
295. 2023-08-21 -> 97.02
296. 2023-08-22 -> 97.32
297. 2023-08-23 -> 97.4
298. 2023-08-24 -> 97.02
299. 2023-08-25 -> 96.7
300. 2023-08-28 -> 98.2
301. 2023-08-29 -> 98.98
302. 2023-08-30 -> 98.28
303. 2023-08-31 -> 97.9
304. 2023-09-01 -> 97.72
305. 2023-09-04 -> 98.66
306. 2023-09-05 -> 98.58
307. 2023-09-06 -> 97.62
308. 2023-09-07 -> 96.48
309. 2023-09-08 -> 95.4
310. 2023-09-11 -> 95.8
311. 2023-09-12 -> 93.02
312. 2023-09-13 -> 93.06
313. 2023-09-14 -> 95.4
314. 2023-09-15 -> 96.28
315. 2023-09-18 -> 96.02
316. 2023-09-19 -> 94.9
317. 2023-09-20 -> 95.26
318. 2023-09-21 -> 93.8
319. 2023-09-22 -> 93.66
320. 2023-09-25 -> 93.86
321. 2023-09-26 -> 92.4
322. 2023-09-27 -> 93.28
323. 2023-09-28 -> 93.14
324. 2023-09-29 -> 93.38
325. 2023-10-02 -> 92.94
326. 2023-10-03 -> 92.5
327. 2023-10-04 -> 93.2
328. 2023-10-05 -> 93.24
329. 2023-10-06 -> 94.82
330. 2023-10-09 -> 93.86
331. 2023-10-10 -> 98.38
332. 2023-10-11 -> 98.2
333. 2023-10-12 -> 98.74
334. 2023-10-13 -> 98.28
335. 2023-10-16 -> 97.4
336. 2023-10-17 -> 96.42
337. 2023-10-18 -> 95.04
338. 2023-10-19 -> 95.76
339. 2023-10-20 -> 93.88
340. 2023-10-23 -> 93.2
341. 2023-10-24 -> 93.96
342. 2023-10-25 -> 94.54
343. 2023-10-26 -> 93.7
344. 2023-10-27 -> 89.16
345. 2023-10-30 -> 90.72
346. 2023-10-31 -> 90.7
347. 2023-11-01 -> 90.24
348. 2023-11-02 -> 94
349. 2023-11-03 -> 94.5
350. 2023-11-06 -> 95.4
351. 2023-11-07 -> 96.16
352. 2023-11-08 -> 95.1
353. 2023-11-09 -> 96.74
354. 2023-11-10 -> 95.14
355. 2023-11-13 -> 95.16
356. 2023-11-14 -> 99.68
357. 2023-11-15 -> 102.55
358. 2023-11-16 -> 101.1
359. 2023-11-17 -> 101.85
360. 2023-11-20 -> 102.95
361. 2023-11-21 -> 102.5
362. 2023-11-22 -> 104.1
363. 2023-11-23 -> 104.5
364. 2023-11-24 -> 104.35
365. 2023-11-27 -> 104.35
366. 2023-11-28 -> 104.1
367. 2023-11-29 -> 104.5
368. 2023-11-30 -> 104.9
369. 2023-12-01 -> 105.3
370. 2023-12-04 -> 105.45
371. 2023-12-05 -> 105.75
372. 2023-12-06 -> 108.3
373. 2023-12-07 -> 109
374. 2023-12-08 -> 115.7
375. 2023-12-11 -> 116.5
376. 2023-12-12 -> 116.45
377. 2023-12-13 -> 116.05
378. 2023-12-14 -> 118.95
379. 2023-12-15 -> 121.95
380. 2023-12-18 -> 118.75
381. 2023-12-19 -> 120.05
382. 2023-12-20 -> 120.4
383. 2023-12-21 -> 118.65
384. 2023-12-22 -> 119.3
385. 2023-12-27 -> 120.25
386. 2023-12-28 -> 120.6
387. 2023-12-29 -> 120.95
388. 2024-01-02 -> 119.45
389. 2024-01-03 -> 116.85
390. 2024-01-04 -> 116.85
391. 2024-01-05 -> 116.3
392. 2024-01-08 -> 118.1
393. 2024-01-09 -> 117
394. 2024-01-10 -> 116.6
395. 2024-01-11 -> 114.95
396. 2024-01-12 -> 116.3
397. 2024-01-15 -> 114.5
398. 2024-01-16 -> 114.7
399. 2024-01-17 -> 112.95
400. 2024-01-18 -> 112.7
401. 2024-01-19 -> 112.75
402. 2024-01-22 -> 114.7
403. 2024-01-23 -> 113.4
404. 2024-01-24 -> 114.2
405. 2024-01-25 -> 115.1
406. 2024-01-26 -> 115.7
407. 2024-01-29 -> 115.25
408. 2024-01-30 -> 114.15
409. 2024-01-31 -> 114
410. 2024-02-01 -> 118.1
411. 2024-02-02 -> 117.45
412. 2024-02-05 -> 117.05
413. 2024-02-06 -> 117.9
414. 2024-02-07 -> 117.9
415. 2024-02-08 -> 117.85
416. 2024-02-09 -> 117.1
417. 2024-02-12 -> 117.4
418. 2024-02-13 -> 114.5
419. 2024-02-14 -> 115.05
420. 2024-02-15 -> 116.6
421. 2024-02-16 -> 118.25
422. 2024-02-19 -> 117.9
423. 2024-02-20 -> 117.55
424. 2024-02-21 -> 117.15
425. 2024-02-22 -> 118.55
426. 2024-02-23 -> 121.75
427. 2024-02-26 -> 122.05
428. 2024-02-27 -> 121.15
429. 2024-02-28 -> 120.1
430. 2024-02-29 -> 121.35
431. 2024-03-01 -> 122.15
432. 2024-03-04 -> 121.6
433. 2024-03-05 -> 118.7
434. 2024-03-06 -> 120.75
435. 2024-03-07 -> 121.65
436. 2024-03-08 -> 123.9
437. 2024-03-11 -> 124.85
438. 2024-03-12 -> 126.55
439. 2024-03-13 -> 125.85
440. 2024-03-14 -> 125.3
441. 2024-03-15 -> 125.5
442. 2024-03-18 -> 124.45
443. 2024-03-19 -> 124.95
444. 2024-03-20 -> 124.95
445. 2024-03-21 -> 127.7
446. 2024-03-22 -> 127.6
447. 2024-03-25 -> 126.05
448. 2024-03-26 -> 128.05
449. 2024-03-27 -> 127.25
450. 2024-03-28 -> 126.7
451. 2024-04-02 -> 126.85
452. 2024-04-03 -> 125.6
453. 2024-04-04 -> 125.65
454. 2024-04-05 -> 123.05
455. 2024-04-08 -> 124.1
456. 2024-04-09 -> 123.35
457. 2024-04-10 -> 123.25
458. 2024-04-11 -> 123.6
459. 2024-04-12 -> 124.3
460. 2024-04-15 -> 124.7
461. 2024-04-16 -> 122.1
462. 2024-04-17 -> 121.7
463. 2024-04-18 -> 121.7
464. 2024-04-19 -> 120.4
465. 2024-04-22 -> 120.55
466. 2024-04-23 -> 122.9
467. 2024-04-24 -> 122.85
468. 2024-04-25 -> 122.05
469. 2024-04-26 -> 120.2
470. 2024-04-29 -> 120.5
471. 2024-04-30 -> 116.75
472. 2024-05-02 -> 114.7
473. 2024-05-03 -> 115.9
474. 2024-05-06 -> 118.7
475. 2024-05-07 -> 120.6
476. 2024-05-08 -> 121.15
477. 2024-05-10 -> 122.05
478. 2024-05-13 -> 122
479. 2024-05-14 -> 122.9
480. 2024-05-15 -> 122.9
481. 2024-05-16 -> 120.55
482. 2024-05-17 -> 118.35
483. 2024-05-20 -> 120.3
484. 2024-05-21 -> 119.3
485. 2024-05-22 -> 120.35
486. 2024-05-23 -> 118.95
487. 2024-05-24 -> 117.65
488. 2024-05-27 -> 119.6
489. 2024-05-28 -> 118.45
490. 2024-05-29 -> 116.3
491. 2024-05-30 -> 116.65
492. 2024-05-31 -> 115.2
493. 2024-06-03 -> 115.65
494. 2024-06-04 -> 114.95
495. 2024-06-05 -> 117.1
496. 2024-06-07 -> 117.8
497. 2024-06-10 -> 116.85
498. 2024-06-11 -> 116.55
499. 2024-06-12 -> 120.6
500. 2024-06-13 -> 118.45
501. 2024-06-14 -> 116.5
502. 2024-06-17 -> 116.2
503. 2024-06-18 -> 116.75
504. 2024-06-19 -> 115.8
505. 2024-06-20 -> 118.4
506. 2024-06-24 -> 118.15
507. 2024-06-25 -> 116.5
508. 2024-06-26 -> 117.9
509. 2024-06-27 -> 117.8
510. 2024-06-28 -> 119.65
511. 2024-07-01 -> 120.4
512. 2024-07-02 -> 120.5
513. 2024-07-03 -> 121.05
514. 2024-07-04 -> 121.5
515. 2024-07-05 -> 121.7
516. 2024-07-08 -> 121.3
517. 2024-07-09 -> 117.4
518. 2024-07-10 -> 117.45
519. 2024-07-11 -> 119.5
520. 2024-07-12 -> 121.8
521. 2024-07-15 -> 118.3
522. 2024-07-16 -> 118.7
523. 2024-07-17 -> 116.8
524. 2024-07-18 -> 115.95
525. 2024-07-19 -> 115.3
526. 2024-07-22 -> 117.3
527. 2024-07-23 -> 116.2
528. 2024-07-24 -> 113.65
529. 2024-07-25 -> 110.9
530. 2024-07-26 -> 107.25
531. 2024-07-29 -> 106.55
532. 2024-07-30 -> 107.75
533. 2024-07-31 -> 109
534. 2024-08-01 -> 106
535. 2024-08-02 -> 102.5
536. 2024-08-05 -> 99.28
537. 2024-08-06 -> 100.3
538. 2024-08-07 -> 100.95
539. 2024-08-08 -> 100.8
540. 2024-08-09 -> 100.85
541. 2024-08-12 -> 100.7
542. 2024-08-13 -> 100.4
543. 2024-08-14 -> 101.85
544. 2024-08-15 -> 103
545. 2024-08-16 -> 103.05
546. 2024-08-19 -> 104.35
547. 2024-08-20 -> 104.05
548. 2024-08-21 -> 103.35
549. 2024-08-22 -> 102.95
550. 2024-08-23 -> 102.85
551. 2024-08-26 -> 103.5
552. 2024-08-27 -> 103.8
553. 2024-08-28 -> 103.4
554. 2024-08-29 -> 105.3
555. 2024-08-30 -> 105
556. 2024-09-02 -> 104.4
557. 2024-09-03 -> 103.35
558. 2024-09-04 -> 101.1
559. 2024-09-05 -> 100.05
560. 2024-09-06 -> 98.62
561. 2024-09-09 -> 99.56
562. 2024-09-10 -> 99.28
563. 2024-09-11 -> 98.5
564. 2024-09-12 -> 99.74
565. 2024-09-13 -> 100.85
566. 2024-09-16 -> 99.2
567. 2024-09-17 -> 100.35
568. 2024-09-18 -> 99.68
569. 2024-09-19 -> 103.3
570. 2024-09-20 -> 101.95
571. 2024-09-23 -> 100.75
572. 2024-09-24 -> 101.3
573. 2024-09-25 -> 104
574. 2024-09-26 -> 107.9
575. 2024-09-27 -> 110.55
576. 2024-09-30 -> 109.2
577. 2024-10-01 -> 108.8
578. 2024-10-02 -> 108.75
579. 2024-10-03 -> 107
580. 2024-10-04 -> 106.9
581. 2024-10-07 -> 107.1
582. 2024-10-08 -> 105.05
583. 2024-10-09 -> 106.4
584. 2024-10-10 -> 105.3
585. 2024-10-11 -> 104.9
586. 2024-10-14 -> 104.95
587. 2024-10-15 -> 102.35
588. 2024-10-16 -> 102.3
589. 2024-10-17 -> 102
590. 2024-10-18 -> 103.3
591. 2024-10-21 -> 101.75
592. 2024-10-22 -> 102
593. 2024-10-23 -> 100.8
594. 2024-10-24 -> 101.5
595. 2024-10-25 -> 105.35
596. 2024-10-28 -> 108.5
597. 2024-10-29 -> 107.9
598. 2024-10-30 -> 103.6
599. 2024-10-31 -> 99.58
600. 2024-11-01 -> 101.65
601. 2024-11-04 -> 100.75
602. 2024-11-05 -> 100.4
603. 2024-11-06 -> 102.15
604. 2024-11-07 -> 104.95
605. 2024-11-08 -> 101.65
606. 2024-11-11 -> 98.84
607. 2024-11-12 -> 95.14
608. 2024-11-13 -> 94.38
609. 2024-11-14 -> 95.8
610. 2024-11-15 -> 94.02
611. 2024-11-18 -> 94.22
612. 2024-11-19 -> 93.04
613. 2024-11-20 -> 92.22
614. 2024-11-21 -> 91.12
615. 2024-11-22 -> 91.86
616. 2024-11-25 -> 93.16
617. 2024-11-26 -> 92.1
618. 2024-11-27 -> 91.04
619. 2024-11-28 -> 92.16
620. 2024-11-29 -> 92.94
621. 2024-12-02 -> 94.56
622. 2024-12-03 -> 95.78
623. 2024-12-04 -> 103.3
624. 2024-12-05 -> 105.95
625. 2024-12-06 -> 107.8
626. 2024-12-09 -> 109
627. 2024-12-10 -> 108.4
628. 2024-12-11 -> 109
629. 2024-12-12 -> 109.25
630. 2024-12-13 -> 106.9
631. 2024-12-16 -> 106.15
632. 2024-12-17 -> 105.5
633. 2024-12-18 -> 106.45
634. 2024-12-19 -> 105.95
635. 2024-12-20 -> 105.55
636. 2024-12-23 -> 105.7
637. 2024-12-27 -> 106.1
638. 2024-12-30 -> 105.6
639. 2025-01-02 -> 106.15
640. 2025-01-03 -> 105.4
641. 2025-01-07 -> 110.05
642. 2025-01-08 -> 107.7
643. 2025-01-09 -> 107.25
644. 2025-01-10 -> 106.4
645. 2025-01-13 -> 106.4
646. 2025-01-14 -> 107.55
647. 2025-01-15 -> 109.45
648. 2025-01-16 -> 111
649. 2025-01-17 -> 112.95
650. 2025-01-20 -> 115.25
651. 2025-01-21 -> 116.5
652. 2025-01-22 -> 117.95
653. 2025-01-23 -> 118.5
654. 2025-01-24 -> 119.8
655. 2025-01-27 -> 118.45
656. 2025-01-28 -> 119.45
657. 2025-01-29 -> 119.45
658. 2025-01-30 -> 118.95
659. 2025-01-31 -> 129.6
660. 2025-02-03 -> 128.6
661. 2025-02-04 -> 129.35
662. 2025-02-05 -> 126.5
663. 2025-02-06 -> 126.4
664. 2025-02-07 -> 124.35
665. 2025-02-10 -> 126.15
666. 2025-02-11 -> 126.9
667. 2025-02-12 -> 127.1
668. 2025-02-13 -> 129.4
669. 2025-02-14 -> 129.15
670. 2025-02-17 -> 129.85
671. 2025-02-18 -> 129.75
672. 2025-02-19 -> 127.85
673. 2025-02-20 -> 128.3
674. 2025-02-21 -> 126.9
675. 2025-02-24 -> 124.9
676. 2025-02-25 -> 122.75
677. 2025-02-26 -> 124.75
678. 2025-02-27 -> 123.15
679. 2025-02-28 -> 122.45
680. 2025-03-03 -> 122.7
681. 2025-03-04 -> 117.45
682. 2025-03-05 -> 121.5
683. 2025-03-06 -> 119.85
684. 2025-03-07 -> 119.15
685. 2025-03-10 -> 117.25
686. 2025-03-11 -> 111.6
687. 2025-03-12 -> 113.5
688. 2025-03-13 -> 114
689. 2025-03-14 -> 116.35
690. 2025-03-17 -> 116.6
691. 2025-03-18 -> 114.55
692. 2025-03-19 -> 114.95
693. 2025-03-20 -> 115.2
694. 2025-03-21 -> 113.45
695. 2025-03-24 -> 113.75
696. 2025-03-25 -> 114.3
697. 2025-03-26 -> 111.7
698. 2025-03-27 -> 110.65
699. 2025-03-28 -> 109.1
700. 2025-03-31 -> 106.65
701. 2025-04-01 -> 107.55
702. 2025-04-02 -> 106.6
703. 2025-04-03 -> 97.98
704. 2025-04-04 -> 96.68
705. 2025-04-07 -> 90
706. 2025-04-08 -> 92.84
707. 2025-04-09 -> 88.96
708. 2025-04-10 -> 93.72
709. 2025-04-11 -> 84.68
710. 2025-04-14 -> 89.96
711. 2025-04-15 -> 90.7
712. 2025-04-16 -> 89.98
713. 2025-04-17 -> 88.6
714. 2025-04-22 -> 87.74
715. 2025-04-23 -> 91.06
716. 2025-04-24 -> 91.08
717. 2025-04-25 -> 93.36
718. 2025-04-28 -> 92.26
719. 2025-04-29 -> 91.74
720. 2025-04-30 -> 93.68
721. 2025-05-02 -> 93.34
722. 2025-05-05 -> 94.06
723. 2025-05-06 -> 91.46
724. 2025-05-07 -> 91.46
725. 2025-05-08 -> 92.58
726. 2025-05-09 -> 93.94
727. 2025-05-12 -> 99.26
728. 2025-05-13 -> 100.7
729. 2025-05-14 -> 99.42
730. 2025-05-15 -> 98.8
731. 2025-05-16 -> 97.84
732. 2025-05-19 -> 97
733. 2025-05-20 -> 97.54
734. 2025-05-21 -> 97.34
735. 2025-05-22 -> 95.66
736. 2025-05-23 -> 95.76
737. 2025-05-26 -> 97.14
738. 2025-05-27 -> 97.98
739. 2025-05-28 -> 97.62
740. 2025-05-30 -> 96.6
741. 2025-06-02 -> 95.28
742. 2025-06-03 -> 95.8
743. 2025-06-04 -> 97.56
744. 2025-06-05 -> 97.4
745. 2025-06-09 -> 97.44
746. 2025-06-10 -> 98.48
747. 2025-06-11 -> 97.98
748. 2025-06-12 -> 95.5
749. 2025-06-13 -> 92.24
750. 2025-06-16 -> 93.74
751. 2025-06-17 -> 94.5
752. 2025-06-18 -> 92.86
753. 2025-06-19 -> 90.76
754. 2025-06-23 -> 92.04
755. 2025-06-24 -> 93.08
756. 2025-06-25 -> 93.3
757. 2025-06-26 -> 92.92
758. 2025-06-27 -> 96.08
759. 2025-06-30 -> 95.16
760. 2025-07-01 -> 94.04
761. 2025-07-02 -> 96.2
762. 2025-07-03 -> 95.64
763. 2025-07-04 -> 95.28
764. 2025-07-07 -> 95.72
765. 2025-07-08 -> 96.2
766. 2025-07-09 -> 97.56
767. 2025-07-10 -> 100
768. 2025-07-11 -> 98.78
769. 2025-07-14 -> 98.22
770. 2025-07-15 -> 98.98
771. 2025-07-16 -> 99.14
772. 2025-07-17 -> 102.4
773. 2025-07-18 -> 103
774. 2025-07-21 -> 102.9
775. 2025-07-22 -> 101.6
776. 2025-07-23 -> 104.2
777. 2025-07-24 -> 104.5
778. 2025-07-25 -> 112.8
779. 2025-07-28 -> 111.2
780. 2025-07-29 -> 108.75
781. 2025-07-30 -> 109.25
782. 2025-07-31 -> 107.95
783. 2025-08-01 -> 106
784. 2025-08-04 -> 106.3
785. 2025-08-05 -> 106.65
786. 2025-08-06 -> 106.85
787. 2025-08-07 -> 108.45
788. 2025-08-08 -> 109.25
789. 2025-08-11 -> 108.25
790. 2025-08-12 -> 108.4
791. 2025-08-13 -> 108.6
792. 2025-08-14 -> 106.9
793. 2025-08-15 -> 107.65
794. 2025-08-18 -> 106.65
795. 2025-08-19 -> 107.95
796. 2025-08-20 -> 107.3
797. 2025-08-21 -> 106.75
798. 2025-08-22 -> 109.2
799. 2025-08-25 -> 107.45
800. 2025-08-26 -> 107.6
801. 2025-08-27 -> 106.85
802. 2025-08-28 -> 107.45
803. 2025-08-29 -> 105.35
804. 2025-09-01 -> 105.1
805. 2025-09-02 -> 101.7
806. 2025-09-03 -> 103.05
807. 2025-09-04 -> 102.55
808. 2025-09-05 -> 110.1
809. 2025-09-08 -> 111.35
810. 2025-09-09 -> 110.15
811. 2025-09-10 -> 108.55
812. 2025-09-11 -> 108.85
813. 2025-09-12 -> 108.15
814. 2025-09-15 -> 108.85
815. 2025-09-16 -> 109.3
816. 2025-09-17 -> 109.95
817. 2025-09-18 -> 113.5
818. 2025-09-19 -> 115.9
819. 2025-09-22 -> 117.6
820. 2025-09-23 -> 117.7
821. 2025-09-24 -> 116
822. 2025-09-25 -> 111.25
823. 2025-09-26 -> 110.95
824. 2025-09-29 -> 110.65
825. 2025-09-30 -> 111.9
826. 2025-10-01 -> 113.6
827. 2025-10-02 -> 115.45
828. 2025-10-03 -> 116.05
829. 2025-10-06 -> 115.95
830. 2025-10-07 -> 115.05
831. 2025-10-08 -> 115.85
832. 2025-10-09 -> 115
833. 2025-10-10 -> 112.4
834. 2025-10-13 -> 113.05
835. 2025-10-14 -> 111.45
836. 2025-10-15 -> 113.4
837. 2025-10-16 -> 112.9
838. 2025-10-17 -> 112.25
839. 2025-10-20 -> 113.75
840. 2025-10-21 -> 115.1
841. 2025-10-22 -> 113.5
842. 2025-10-23 -> 113.25
843. 2025-10-24 -> 120.85
844. 2025-10-27 -> 120.15
845. 2025-10-28 -> 119.35
846. 2025-10-29 -> 117.75
847. 2025-10-30 -> 116.85
848. 2025-10-31 -> 116.55
849. 2025-11-03 -> 116.8
850. 2025-11-04 -> 115.25
851. 2025-11-05 -> 115.1
852. 2025-11-06 -> 114.75
853. 2025-11-07 -> 114.75
854. 2025-11-10 -> 116.3
855. 2025-11-11 -> 118.25
856. 2025-11-12 -> 116.55
857. 2025-11-13 -> 113.65
858. 2025-11-14 -> 112.6
859. 2025-11-17 -> 110.55
860. 2025-11-18 -> 108.6
861. 2025-11-19 -> 109.65
862. 2025-11-20 -> 110.1
863. 2025-11-21 -> 110.2
864. 2025-11-24 -> 112
865. 2025-11-25 -> 111.85
866. 2025-11-26 -> 111.95
867. 2025-11-27 -> 112.05
868. 2025-11-28 -> 110.4
869. 2025-12-01 -> 109.2
870. 2025-12-02 -> 108.2
871. 2025-12-03 -> 108.2
872. 2025-12-04 -> 112
873. 2025-12-05 -> 110.95
874. 2025-12-08 -> 110
875. 2025-12-09 -> 108.9
876. 2025-12-10 -> 108.85
877. 2025-12-11 -> 108.1
878. 2025-12-12 -> 108.5
879. 2025-12-15 -> 108.4
880. 2025-12-16 -> 107.15
881. 2025-12-17 -> 105.5
882. 2025-12-18 -> 106.8
883. 2025-12-19 -> 107
884. 2025-12-22 -> 107.4
885. 2025-12-23 -> 106.95
886. 2025-12-29 -> 108.3
887. 2025-12-30 -> 109.5
888. 2026-01-02 -> 107
889. 2026-01-05 -> 106.5
890. 2026-01-07 -> 109.3
891. 2026-01-08 -> 107.9
892. 2026-01-09 -> 111.5
893. 2026-01-12 -> 110
894. 2026-01-13 -> 109.7
895. 2026-01-14 -> 106.95
896. 2026-01-15 -> 107.7
897. 2026-01-16 -> 106.2
898. 2026-01-19 -> 101.7
899. 2026-01-20 -> 101.3
900. 2026-01-21 -> 101
901. 2026-01-22 -> 102.35
902. 2026-01-23 -> 102.7
903. 2026-01-26 -> 102.05
904. 2026-01-27 -> 101.8
905. 2026-01-28 -> 100.8
906. 2026-01-29 -> 99.5
907. 2026-01-30 -> 100.6
908. 2026-02-02 -> 102
909. 2026-02-03 -> 99.56
910. 2026-02-04 -> 96.48
911. 2026-02-05 -> 95.46
912. 2026-02-06 -> 95.9
913. 2026-02-09 -> 95.26
914. 2026-02-10 -> 97.14
915. 2026-02-11 -> 94.98
916. 2026-02-12 -> 95.2
917. 2026-02-13 -> 97.66
918. 2026-02-16 -> 95.34
919. 2026-02-17 -> 96.02
920. 2026-02-18 -> 97.98
921. 2026-02-19 -> 98.8
922. 2026-02-20 -> 99.64
923. 2026-02-23 -> 98.44
924. 2026-02-24 -> 99.22
925. 2026-02-25 -> 99
926. 2026-02-26 -> 101.4
927. 2026-02-27 -> 102.9
928. 2026-03-02 -> 100.55
929. 2026-03-03 -> 98.92
930. 2026-03-04 -> 100.2
931. 2026-03-05 -> 99.52
932. 2026-03-06 -> 98.48
933. 2026-03-09 -> 96.22
934. 2026-03-10 -> 97.54
935. 2026-03-11 -> 98.94
936. 2026-03-12 -> 100.95
937. 2026-03-13 -> 101
938. 2026-03-16 -> 101
939. 2026-03-17 -> 100.45
940. 2026-03-18 -> 98.26
941. 2026-03-19 -> 95.98
942. 2026-03-20 -> 94.3
943. 2026-03-23 -> 94.6
944. 2026-03-24 -> 94.58
945. 2026-03-25 -> 96.2
946. 2026-03-26 -> 92.28
947. 2026-03-27 -> 89.42
948. 2026-03-30 -> 89.2
949. 2026-03-31 -> 90.04
950. 2026-04-01 -> 91.82
951. 2026-04-02 -> 88.96
952. 2026-04-07 -> 90.7
953. 2026-04-08 -> 95.5
954. 2026-04-09 -> 94.22
955. 2026-04-10 -> 94.52
956. 2026-04-13 -> 95.06
957. 2026-04-14 -> 96.12
958. 2026-04-15 -> 96.12
959. 2026-04-16 -> 99.22
960. 2026-04-17 -> 102.55
961. 2026-04-20 -> 102.2
962. 2026-04-21 -> 101.95
963. 2026-04-22 -> 102.75
964. 2026-04-23 -> 104.95
965. 2026-04-24 -> 102.15
966. 2026-04-27 -> 100.45
967. 2026-04-28 -> 99
968. 2026-04-29 -> 99.26
969. 2026-04-30 -> 99.24
970. 2026-05-04 -> 98.1
971. 2026-05-05 -> 97.6
972. 2026-05-06 -> 99.56
973. 2026-05-07 -> 97.52
974. 2026-05-08 -> 95.34
975. 2026-05-11 -> 93.84
976. 2026-05-12 -> 94.16
977. 2026-05-13 -> 72.66
978. 2026-05-15 -> 73.01
979. 2026-05-18 -> 80.57
980. 2026-05-19 -> 84.36
981. 2026-05-20 -> 86.21
982. 2026-05-21 -> 82.78
983. 2026-05-22 -> 87.04
984. 2026-05-25 -> 89.22
985. 2026-05-26 -> 85.46
986. 2026-05-27 -> 84.4
987. 2026-05-28 -> 84.72
988. 2026-05-29 -> 85.42
989. 2026-06-01 -> 86.74
990. 2026-06-02 -> 86.7
991. 2026-06-03 -> 84.98
992. 2026-06-04 -> 87.32
993. 2026-06-05 -> 85.36
994. 2026-06-08 -> 84.56