Nyfosa (NYF.ST)
Genomsöktes förra gången: 2026-06-08 17:10:02
Från 2022-06-23 till 2026-06-09
1. 2022-06-23 -> 85.55
2. 2022-06-27 -> 88.2
3. 2022-06-28 -> 87.1
4. 2022-06-29 -> 82.55
5. 2022-06-30 -> 76.5
6. 2022-07-01 -> 79.25
7. 2022-07-04 -> 74.25
8. 2022-07-05 -> 76.05
9. 2022-07-06 -> 81
10. 2022-07-07 -> 83.75
11. 2022-07-08 -> 81.75
12. 2022-07-11 -> 82.15
13. 2022-07-12 -> 87
14. 2022-07-13 -> 84.55
15. 2022-07-14 -> 82.3
16. 2022-07-15 -> 86.6
17. 2022-07-18 -> 90.3
18. 2022-07-19 -> 92.35
19. 2022-07-20 -> 91.3
20. 2022-07-21 -> 91.2
21. 2022-07-22 -> 96.2
22. 2022-07-25 -> 92.4
23. 2022-07-26 -> 90.5
24. 2022-07-27 -> 88.9
25. 2022-07-28 -> 92.2
26. 2022-07-29 -> 94.4
27. 2022-08-01 -> 93.15
28. 2022-08-02 -> 89.9
29. 2022-08-03 -> 92.3
30. 2022-08-04 -> 90
31. 2022-08-05 -> 87.2
32. 2022-08-08 -> 91.45
33. 2022-08-09 -> 88.2
34. 2022-08-10 -> 94.9
35. 2022-08-11 -> 96
36. 2022-08-12 -> 100.8
37. 2022-08-15 -> 99.9
38. 2022-08-16 -> 99.65
39. 2022-08-17 -> 96.05
40. 2022-08-18 -> 96.95
41. 2022-08-19 -> 94.45
42. 2022-08-22 -> 92.65
43. 2022-08-23 -> 91.1
44. 2022-08-24 -> 91.25
45. 2022-08-25 -> 91.15
46. 2022-08-26 -> 88.15
47. 2022-08-29 -> 87.8
48. 2022-08-30 -> 88.15
49. 2022-08-31 -> 89.7
50. 2022-09-01 -> 86
51. 2022-09-02 -> 87.4
52. 2022-09-05 -> 85.3
53. 2022-09-06 -> 87.65
54. 2022-09-07 -> 86.25
55. 2022-09-08 -> 85.8
56. 2022-09-09 -> 88
57. 2022-09-12 -> 90
58. 2022-09-13 -> 86.35
59. 2022-09-14 -> 81.85
60. 2022-09-15 -> 78.6
61. 2022-09-16 -> 77.65
62. 2022-09-19 -> 76.85
63. 2022-09-20 -> 74.1
64. 2022-09-21 -> 74
65. 2022-09-22 -> 69.85
66. 2022-09-23 -> 70.05
67. 2022-09-26 -> 67.65
68. 2022-09-27 -> 64.05
69. 2022-09-28 -> 65.95
70. 2022-09-29 -> 62.65
71. 2022-09-30 -> 64.75
72. 2022-10-03 -> 65.05
73. 2022-10-04 -> 63.8
74. 2022-10-05 -> 58.05
75. 2022-10-06 -> 60
76. 2022-10-07 -> 56.15
77. 2022-10-10 -> 57.7
78. 2022-10-11 -> 58
79. 2022-10-12 -> 58.05
80. 2022-10-13 -> 58.65
81. 2022-10-14 -> 62.4
82. 2022-10-17 -> 63.85
83. 2022-10-18 -> 63.55
84. 2022-10-19 -> 61.55
85. 2022-10-20 -> 59.35
86. 2022-10-21 -> 57.6
87. 2022-10-24 -> 56.85
88. 2022-10-25 -> 60.55
89. 2022-10-26 -> 62.45
90. 2022-10-27 -> 64.3
91. 2022-10-28 -> 64.8
92. 2022-10-31 -> 65.95
93. 2022-11-01 -> 69.35
94. 2022-11-02 -> 69.4
95. 2022-11-03 -> 67.2
96. 2022-11-04 -> 65
97. 2022-11-07 -> 69.35
98. 2022-11-08 -> 69.05
99. 2022-11-09 -> 69.9
100. 2022-11-10 -> 76.55
101. 2022-11-11 -> 75.15
102. 2022-11-14 -> 75.05
103. 2022-11-15 -> 74.4
104. 2022-11-16 -> 74.1
105. 2022-11-17 -> 72.6
106. 2022-11-18 -> 73.9
107. 2022-11-21 -> 74.2
108. 2022-11-22 -> 74
109. 2022-11-23 -> 74.35
110. 2022-11-24 -> 77.65
111. 2022-11-25 -> 77.9
112. 2022-11-28 -> 76.35
113. 2022-11-29 -> 75.4
114. 2022-11-30 -> 75.25
115. 2022-12-01 -> 75.95
116. 2022-12-02 -> 78.5
117. 2022-12-05 -> 80.6
118. 2022-12-06 -> 79.75
119. 2022-12-07 -> 79.65
120. 2022-12-08 -> 80.4
121. 2022-12-09 -> 81.15
122. 2022-12-12 -> 81.6
123. 2022-12-13 -> 84.95
124. 2022-12-14 -> 85.7
125. 2022-12-15 -> 81.55
126. 2022-12-16 -> 79.3
127. 2022-12-19 -> 78.9
128. 2022-12-20 -> 78
129. 2022-12-21 -> 80.95
130. 2022-12-22 -> 81.75
131. 2022-12-23 -> 82.5
132. 2022-12-27 -> 82
133. 2022-12-28 -> 80.3
134. 2022-12-29 -> 80.7
135. 2022-12-30 -> 80.6
136. 2023-01-02 -> 83.55
137. 2023-01-03 -> 84.4
138. 2023-01-04 -> 86.65
139. 2023-01-05 -> 84.4
140. 2023-01-09 -> 86.7
141. 2023-01-10 -> 89.05
142. 2023-01-11 -> 90.7
143. 2023-01-12 -> 92.1
144. 2023-01-13 -> 91.85
145. 2023-01-16 -> 96
146. 2023-01-17 -> 94.7
147. 2023-01-18 -> 90.8
148. 2023-01-19 -> 88.5
149. 2023-01-20 -> 89.35
150. 2023-01-23 -> 90.5
151. 2023-01-24 -> 91.75
152. 2023-01-25 -> 92.3
153. 2023-01-26 -> 91.65
154. 2023-01-27 -> 94.3
155. 2023-01-30 -> 91.6
156. 2023-01-31 -> 90.7
157. 2023-02-01 -> 93.2
158. 2023-02-02 -> 99.85
159. 2023-02-03 -> 97.4
160. 2023-02-06 -> 92.2
161. 2023-02-07 -> 90.65
162. 2023-02-08 -> 91.4
163. 2023-02-09 -> 89.3
164. 2023-02-10 -> 90.45
165. 2023-02-13 -> 92
166. 2023-02-14 -> 94.75
167. 2023-02-15 -> 91.9
168. 2023-02-16 -> 91.75
169. 2023-02-17 -> 89.25
170. 2023-02-20 -> 89.5
171. 2023-02-21 -> 87.1
172. 2023-02-22 -> 86.45
173. 2023-02-23 -> 86.95
174. 2023-02-24 -> 84.3
175. 2023-02-27 -> 85.4
176. 2023-02-28 -> 86.75
177. 2023-03-01 -> 84.4
178. 2023-03-02 -> 84.7
179. 2023-03-03 -> 84.65
180. 2023-03-06 -> 84.7
181. 2023-03-07 -> 83.1
182. 2023-03-08 -> 82
183. 2023-03-09 -> 79.65
184. 2023-03-10 -> 77.25
185. 2023-03-13 -> 77.55
186. 2023-03-14 -> 79.2
187. 2023-03-15 -> 78.25
188. 2023-03-16 -> 77.55
189. 2023-03-17 -> 76.5
190. 2023-03-20 -> 76.7
191. 2023-03-21 -> 75.75
192. 2023-03-22 -> 71.05
193. 2023-03-23 -> 70.5
194. 2023-03-24 -> 68
195. 2023-03-27 -> 69.2
196. 2023-03-28 -> 66.2
197. 2023-03-29 -> 67.7
198. 2023-03-30 -> 72.35
199. 2023-03-31 -> 72
200. 2023-04-03 -> 73.4
201. 2023-04-04 -> 75.7
202. 2023-04-05 -> 73.75
203. 2023-04-06 -> 73.8
204. 2023-04-11 -> 77.1
205. 2023-04-12 -> 79.15
206. 2023-04-13 -> 78.6
207. 2023-04-14 -> 81.9
208. 2023-04-17 -> 82.7
209. 2023-04-18 -> 80.65
210. 2023-04-19 -> 80.65
211. 2023-04-20 -> 80.1
212. 2023-04-21 -> 78.1
213. 2023-04-24 -> 77.65
214. 2023-04-25 -> 68.1
215. 2023-04-26 -> 68.95
216. 2023-04-27 -> 69.7
217. 2023-04-28 -> 70.05
218. 2023-05-02 -> 66.1
219. 2023-05-03 -> 66.9
220. 2023-05-04 -> 68.5
221. 2023-05-05 -> 67.8
222. 2023-05-08 -> 65.55
223. 2023-05-09 -> 62.75
224. 2023-05-10 -> 62.55
225. 2023-05-11 -> 65.2
226. 2023-05-12 -> 64.6
227. 2023-05-15 -> 66.15
228. 2023-05-16 -> 65.35
229. 2023-05-17 -> 64.1
230. 2023-05-19 -> 64.5
231. 2023-05-22 -> 66.5
232. 2023-05-23 -> 68.85
233. 2023-05-24 -> 65.85
234. 2023-05-25 -> 63.4
235. 2023-05-26 -> 63.3
236. 2023-05-29 -> 62.5
237. 2023-05-30 -> 60.6
238. 2023-05-31 -> 60
239. 2023-06-01 -> 60.35
240. 2023-06-02 -> 63.8
241. 2023-06-05 -> 65.5
242. 2023-06-07 -> 66.5
243. 2023-06-08 -> 65
244. 2023-06-09 -> 65.55
245. 2023-06-12 -> 63.7
246. 2023-06-13 -> 62.85
247. 2023-06-14 -> 62.45
248. 2023-06-15 -> 61.5
249. 2023-06-16 -> 60.8
250. 2023-06-19 -> 59
251. 2023-06-20 -> 58.3
252. 2023-06-21 -> 57.15
253. 2023-06-22 -> 57.95
254. 2023-06-26 -> 57.75
255. 2023-06-27 -> 58.55
256. 2023-06-28 -> 60.1
257. 2023-06-29 -> 59
258. 2023-06-30 -> 59.6
259. 2023-07-03 -> 60.55
260. 2023-07-04 -> 64.1
261. 2023-07-05 -> 64.95
262. 2023-07-06 -> 63.45
263. 2023-07-07 -> 64.95
264. 2023-07-10 -> 63.05
265. 2023-07-11 -> 64.35
266. 2023-07-12 -> 67.15
267. 2023-07-13 -> 65.8
268. 2023-07-14 -> 62.8
269. 2023-07-17 -> 62.4
270. 2023-07-18 -> 62.6
271. 2023-07-19 -> 65.5
272. 2023-07-20 -> 65.6
273. 2023-07-21 -> 65.85
274. 2023-07-24 -> 65.85
275. 2023-07-25 -> 66.25
276. 2023-07-26 -> 67.35
277. 2023-07-27 -> 67.15
278. 2023-07-28 -> 66.5
279. 2023-07-31 -> 66.75
280. 2023-08-01 -> 66.35
281. 2023-08-02 -> 66.6
282. 2023-08-03 -> 67.1
283. 2023-08-04 -> 68
284. 2023-08-07 -> 67.25
285. 2023-08-08 -> 66.9
286. 2023-08-09 -> 68.55
287. 2023-08-10 -> 70.85
288. 2023-08-11 -> 69.4
289. 2023-08-14 -> 69.35
290. 2023-08-15 -> 68.9
291. 2023-08-16 -> 69.55
292. 2023-08-17 -> 68.5
293. 2023-08-18 -> 66.7
294. 2023-08-21 -> 63.4
295. 2023-08-22 -> 65.95
296. 2023-08-23 -> 65.9
297. 2023-08-24 -> 65.8
298. 2023-08-25 -> 66.05
299. 2023-08-28 -> 67.35
300. 2023-08-29 -> 67.1
301. 2023-08-30 -> 66.5
302. 2023-08-31 -> 68.9
303. 2023-09-01 -> 68.45
304. 2023-09-04 -> 69.55
305. 2023-09-05 -> 68.8
306. 2023-09-06 -> 69.15
307. 2023-09-07 -> 67.85
308. 2023-09-08 -> 67.15
309. 2023-09-11 -> 68.25
310. 2023-09-12 -> 66.8
311. 2023-09-13 -> 66.55
312. 2023-09-14 -> 68.3
313. 2023-09-15 -> 66.85
314. 2023-09-18 -> 64.1
315. 2023-09-19 -> 63.3
316. 2023-09-20 -> 64.4
317. 2023-09-21 -> 63.45
318. 2023-09-22 -> 61.35
319. 2023-09-25 -> 61.75
320. 2023-09-26 -> 60
321. 2023-09-27 -> 59.1
322. 2023-09-28 -> 58.4
323. 2023-09-29 -> 58.8
324. 2023-10-02 -> 58.25
325. 2023-10-03 -> 56.85
326. 2023-10-04 -> 57.4
327. 2023-10-05 -> 58.1
328. 2023-10-06 -> 57.55
329. 2023-10-09 -> 57.8
330. 2023-10-10 -> 58.8
331. 2023-10-11 -> 59.4
332. 2023-10-12 -> 59.4
333. 2023-10-13 -> 57.35
334. 2023-10-16 -> 57.35
335. 2023-10-17 -> 55.55
336. 2023-10-18 -> 54.8
337. 2023-10-19 -> 53.45
338. 2023-10-20 -> 53.9
339. 2023-10-23 -> 53.1
340. 2023-10-24 -> 54
341. 2023-10-25 -> 50.3
342. 2023-10-26 -> 48.86
343. 2023-10-27 -> 51.8
344. 2023-10-30 -> 51.95
345. 2023-10-31 -> 53.8
346. 2023-11-01 -> 53.05
347. 2023-11-02 -> 56.5
348. 2023-11-03 -> 57.75
349. 2023-11-06 -> 57.05
350. 2023-11-07 -> 57.75
351. 2023-11-08 -> 56.3
352. 2023-11-09 -> 59.3
353. 2023-11-10 -> 58.45
354. 2023-11-13 -> 56.95
355. 2023-11-14 -> 66.5
356. 2023-11-15 -> 66.4
357. 2023-11-16 -> 65.7
358. 2023-11-17 -> 66.9
359. 2023-11-20 -> 68.25
360. 2023-11-21 -> 65.65
361. 2023-11-22 -> 67.9
362. 2023-11-23 -> 69.7
363. 2023-11-24 -> 70.5
364. 2023-11-27 -> 71.7
365. 2023-11-28 -> 70.2
366. 2023-11-29 -> 70.4
367. 2023-11-30 -> 69.6
368. 2023-12-01 -> 73
369. 2023-12-04 -> 72.5
370. 2023-12-05 -> 76.8
371. 2023-12-06 -> 78.05
372. 2023-12-07 -> 80.45
373. 2023-12-08 -> 79
374. 2023-12-11 -> 80.4
375. 2023-12-12 -> 79.15
376. 2023-12-13 -> 82.35
377. 2023-12-14 -> 91.3
378. 2023-12-15 -> 89.45
379. 2023-12-18 -> 92.25
380. 2023-12-19 -> 93.35
381. 2023-12-20 -> 93.55
382. 2023-12-21 -> 93.05
383. 2023-12-22 -> 96.05
384. 2023-12-27 -> 95.4
385. 2023-12-28 -> 95.85
386. 2023-12-29 -> 95.85
387. 2024-01-02 -> 93.75
388. 2024-01-03 -> 91.15
389. 2024-01-04 -> 90.25
390. 2024-01-05 -> 88.6
391. 2024-01-08 -> 88.7
392. 2024-01-09 -> 84.5
393. 2024-01-10 -> 85.1
394. 2024-01-11 -> 83.2
395. 2024-01-12 -> 87.6
396. 2024-01-15 -> 85
397. 2024-01-16 -> 82.7
398. 2024-01-17 -> 83.15
399. 2024-01-18 -> 84.75
400. 2024-01-19 -> 82.9
401. 2024-01-22 -> 83.85
402. 2024-01-23 -> 83.8
403. 2024-01-24 -> 86.5
404. 2024-01-25 -> 89.75
405. 2024-01-26 -> 92
406. 2024-01-29 -> 93.75
407. 2024-01-30 -> 94.15
408. 2024-01-31 -> 93.95
409. 2024-02-01 -> 93.9
410. 2024-02-02 -> 92.7
411. 2024-02-05 -> 92.6
412. 2024-02-06 -> 93.2
413. 2024-02-07 -> 91.65
414. 2024-02-08 -> 90.35
415. 2024-02-09 -> 88.05
416. 2024-02-12 -> 90.55
417. 2024-02-13 -> 88.3
418. 2024-02-14 -> 88.3
419. 2024-02-15 -> 91.2
420. 2024-02-16 -> 90.5
421. 2024-02-19 -> 90.15
422. 2024-02-20 -> 88.8
423. 2024-02-21 -> 82.9
424. 2024-02-22 -> 84.75
425. 2024-02-23 -> 84.45
426. 2024-02-26 -> 85.2
427. 2024-02-27 -> 87.5
428. 2024-02-28 -> 86.9
429. 2024-02-29 -> 87.6
430. 2024-03-01 -> 91.05
431. 2024-03-04 -> 89.05
432. 2024-03-05 -> 87.55
433. 2024-03-06 -> 87.45
434. 2024-03-07 -> 89.75
435. 2024-03-08 -> 94.4
436. 2024-03-11 -> 95.35
437. 2024-03-12 -> 93.95
438. 2024-03-13 -> 95
439. 2024-03-14 -> 95.35
440. 2024-03-15 -> 95.05
441. 2024-03-18 -> 95.85
442. 2024-03-19 -> 97.75
443. 2024-03-20 -> 97.6
444. 2024-03-21 -> 100.1
445. 2024-03-22 -> 100.3
446. 2024-03-25 -> 101.6
447. 2024-03-26 -> 100.9
448. 2024-03-27 -> 104.1
449. 2024-03-28 -> 105.6
450. 2024-04-02 -> 102.1
451. 2024-04-03 -> 102
452. 2024-04-04 -> 99.25
453. 2024-04-05 -> 96.95
454. 2024-04-08 -> 98.95
455. 2024-04-09 -> 98.45
456. 2024-04-10 -> 95.4
457. 2024-04-11 -> 95.7
458. 2024-04-12 -> 95.4
459. 2024-04-15 -> 97
460. 2024-04-16 -> 96.3
461. 2024-04-17 -> 95.75
462. 2024-04-18 -> 97.4
463. 2024-04-19 -> 97
464. 2024-04-22 -> 97.05
465. 2024-04-23 -> 98.6
466. 2024-04-24 -> 90.4
467. 2024-04-25 -> 87.85
468. 2024-04-26 -> 90.8
469. 2024-04-29 -> 94.35
470. 2024-04-30 -> 96.75
471. 2024-05-02 -> 96.35
472. 2024-05-03 -> 97.55
473. 2024-05-06 -> 98.3
474. 2024-05-07 -> 101.8
475. 2024-05-08 -> 102.4
476. 2024-05-10 -> 102.8
477. 2024-05-13 -> 103.9
478. 2024-05-14 -> 104.1
479. 2024-05-15 -> 107.4
480. 2024-05-16 -> 105.9
481. 2024-05-17 -> 102.6
482. 2024-05-20 -> 102.3
483. 2024-05-21 -> 102.2
484. 2024-05-22 -> 106.3
485. 2024-05-23 -> 104.7
486. 2024-05-24 -> 103.9
487. 2024-05-27 -> 102.7
488. 2024-05-28 -> 103.8
489. 2024-05-29 -> 100
490. 2024-05-30 -> 104.1
491. 2024-05-31 -> 106.7
492. 2024-06-03 -> 103.8
493. 2024-06-04 -> 105.8
494. 2024-06-05 -> 106.5
495. 2024-06-07 -> 102.2
496. 2024-06-10 -> 101.6
497. 2024-06-11 -> 100.7
498. 2024-06-12 -> 104.5
499. 2024-06-13 -> 102.5
500. 2024-06-14 -> 101.6
501. 2024-06-17 -> 101.2
502. 2024-06-18 -> 101.3
503. 2024-06-19 -> 100.7
504. 2024-06-20 -> 101.6
505. 2024-06-24 -> 102.4
506. 2024-06-25 -> 101.4
507. 2024-06-26 -> 99
508. 2024-06-27 -> 101.4
509. 2024-06-28 -> 102.7
510. 2024-07-01 -> 103.8
511. 2024-07-02 -> 103.9
512. 2024-07-03 -> 107.3
513. 2024-07-04 -> 109.5
514. 2024-07-05 -> 111.6
515. 2024-07-08 -> 113.3
516. 2024-07-09 -> 117.6
517. 2024-07-10 -> 118.6
518. 2024-07-11 -> 115.7
519. 2024-07-12 -> 119
520. 2024-07-15 -> 120
521. 2024-07-16 -> 117
522. 2024-07-17 -> 118
523. 2024-07-18 -> 113.6
524. 2024-07-19 -> 113.3
525. 2024-07-22 -> 114
526. 2024-07-23 -> 112.6
527. 2024-07-24 -> 111.8
528. 2024-07-25 -> 111.4
529. 2024-07-26 -> 111.5
530. 2024-07-29 -> 112.6
531. 2024-07-30 -> 111.6
532. 2024-07-31 -> 109.5
533. 2024-08-01 -> 108.8
534. 2024-08-02 -> 112
535. 2024-08-05 -> 106.6
536. 2024-08-06 -> 106.8
537. 2024-08-07 -> 110.8
538. 2024-08-08 -> 110.7
539. 2024-08-09 -> 113.7
540. 2024-08-12 -> 112.4
541. 2024-08-13 -> 114
542. 2024-08-14 -> 115.3
543. 2024-08-15 -> 114.6
544. 2024-08-16 -> 115.5
545. 2024-08-19 -> 116
546. 2024-08-20 -> 116.4
547. 2024-08-21 -> 111
548. 2024-08-22 -> 111.4
549. 2024-08-23 -> 114.6
550. 2024-08-26 -> 115.3
551. 2024-08-27 -> 114.7
552. 2024-08-28 -> 115.8
553. 2024-08-29 -> 111.7
554. 2024-08-30 -> 113.4
555. 2024-09-02 -> 113.7
556. 2024-09-03 -> 109.2
557. 2024-09-04 -> 110.4
558. 2024-09-05 -> 111.4
559. 2024-09-06 -> 112
560. 2024-09-09 -> 111
561. 2024-09-10 -> 113.1
562. 2024-09-11 -> 113
563. 2024-09-12 -> 113.5
564. 2024-09-13 -> 115.7
565. 2024-09-16 -> 112
566. 2024-09-17 -> 111.2
567. 2024-09-18 -> 108.7
568. 2024-09-19 -> 115.3
569. 2024-09-20 -> 116.5
570. 2024-09-23 -> 116.3
571. 2024-09-24 -> 116.8
572. 2024-09-25 -> 116
573. 2024-09-26 -> 119
574. 2024-09-27 -> 119.9
575. 2024-09-30 -> 120.4
576. 2024-10-01 -> 122.7
577. 2024-10-02 -> 122.9
578. 2024-10-03 -> 125.3
579. 2024-10-04 -> 126
580. 2024-10-07 -> 124.3
581. 2024-10-08 -> 125
582. 2024-10-09 -> 123.3
583. 2024-10-10 -> 120.2
584. 2024-10-11 -> 122
585. 2024-10-14 -> 120.2
586. 2024-10-15 -> 119.6
587. 2024-10-16 -> 119
588. 2024-10-17 -> 117.3
589. 2024-10-18 -> 117.2
590. 2024-10-21 -> 115.3
591. 2024-10-22 -> 114.4
592. 2024-10-23 -> 113.2
593. 2024-10-24 -> 116.5
594. 2024-10-25 -> 115.2
595. 2024-10-28 -> 116.6
596. 2024-10-29 -> 113.5
597. 2024-10-30 -> 109.9
598. 2024-10-31 -> 107.5
599. 2024-11-01 -> 107.8
600. 2024-11-04 -> 108
601. 2024-11-05 -> 107.4
602. 2024-11-06 -> 107.1
603. 2024-11-07 -> 108.8
604. 2024-11-08 -> 111.7
605. 2024-11-11 -> 111.8
606. 2024-11-12 -> 108.9
607. 2024-11-13 -> 107
608. 2024-11-14 -> 109
609. 2024-11-15 -> 106.4
610. 2024-11-18 -> 102.8
611. 2024-11-19 -> 103.6
612. 2024-11-20 -> 101.5
613. 2024-11-21 -> 100.5
614. 2024-11-22 -> 103
615. 2024-11-25 -> 103.5
616. 2024-11-26 -> 102.7
617. 2024-11-27 -> 106.2
618. 2024-11-28 -> 108.3
619. 2024-11-29 -> 109
620. 2024-12-02 -> 110.7
621. 2024-12-03 -> 109
622. 2024-12-04 -> 110.1
623. 2024-12-05 -> 107.5
624. 2024-12-06 -> 110.4
625. 2024-12-09 -> 107.4
626. 2024-12-10 -> 109.4
627. 2024-12-11 -> 111.1
628. 2024-12-12 -> 110.5
629. 2024-12-13 -> 108.4
630. 2024-12-16 -> 107.7
631. 2024-12-17 -> 107.8
632. 2024-12-18 -> 109
633. 2024-12-19 -> 104.7
634. 2024-12-20 -> 107.5
635. 2024-12-23 -> 106.5
636. 2024-12-27 -> 106.6
637. 2024-12-30 -> 107.9
638. 2025-01-02 -> 106.9
639. 2025-01-03 -> 104.9
640. 2025-01-07 -> 101.7
641. 2025-01-08 -> 99.2
642. 2025-01-09 -> 99.8
643. 2025-01-10 -> 99.4
644. 2025-01-13 -> 96.2
645. 2025-01-14 -> 99.05
646. 2025-01-15 -> 101.9
647. 2025-01-16 -> 101.7
648. 2025-01-17 -> 103.4
649. 2025-01-20 -> 103
650. 2025-01-21 -> 104.5
651. 2025-01-22 -> 103.4
652. 2025-01-23 -> 107.6
653. 2025-01-24 -> 105.2
654. 2025-01-27 -> 108.7
655. 2025-01-28 -> 110.7
656. 2025-01-29 -> 110.7
657. 2025-01-30 -> 115
658. 2025-01-31 -> 114.1
659. 2025-02-03 -> 113.4
660. 2025-02-04 -> 112.7
661. 2025-02-05 -> 114.9
662. 2025-02-06 -> 113.7
663. 2025-02-07 -> 111.7
664. 2025-02-10 -> 111.9
665. 2025-02-11 -> 108.8
666. 2025-02-12 -> 108.3
667. 2025-02-13 -> 110.4
668. 2025-02-14 -> 110.1
669. 2025-02-17 -> 108.6
670. 2025-02-18 -> 107.1
671. 2025-02-19 -> 103.9
672. 2025-02-20 -> 101
673. 2025-02-21 -> 99.65
674. 2025-02-24 -> 101.3
675. 2025-02-25 -> 99.9
676. 2025-02-26 -> 99.9
677. 2025-02-27 -> 97.95
678. 2025-02-28 -> 99.4
679. 2025-03-03 -> 97.45
680. 2025-03-04 -> 96.35
681. 2025-03-05 -> 94
682. 2025-03-06 -> 87
683. 2025-03-07 -> 88
684. 2025-03-10 -> 84.55
685. 2025-03-11 -> 84.3
686. 2025-03-12 -> 83.65
687. 2025-03-13 -> 82.85
688. 2025-03-14 -> 84.75
689. 2025-03-17 -> 84.8
690. 2025-03-18 -> 85.05
691. 2025-03-19 -> 85
692. 2025-03-20 -> 85.55
693. 2025-03-21 -> 83.85
694. 2025-03-24 -> 82.35
695. 2025-03-25 -> 83.2
696. 2025-03-26 -> 82.8
697. 2025-03-27 -> 85.5
698. 2025-03-28 -> 87.55
699. 2025-03-31 -> 87.6
700. 2025-04-01 -> 88.6
701. 2025-04-02 -> 88.45
702. 2025-04-03 -> 91.3
703. 2025-04-04 -> 89.35
704. 2025-04-07 -> 80.25
705. 2025-04-08 -> 79.3
706. 2025-04-09 -> 75.45
707. 2025-04-10 -> 80.55
708. 2025-04-11 -> 82.85
709. 2025-04-14 -> 84.35
710. 2025-04-15 -> 88.3
711. 2025-04-16 -> 88.3
712. 2025-04-17 -> 87.75
713. 2025-04-22 -> 90.5
714. 2025-04-23 -> 89.35
715. 2025-04-24 -> 90.25
716. 2025-04-25 -> 90.6
717. 2025-04-28 -> 89.45
718. 2025-04-29 -> 89.8
719. 2025-04-30 -> 90.7
720. 2025-05-02 -> 90.35
721. 2025-05-05 -> 90.7
722. 2025-05-06 -> 89.95
723. 2025-05-07 -> 88.7
724. 2025-05-08 -> 87.8
725. 2025-05-09 -> 88.4
726. 2025-05-12 -> 87.85
727. 2025-05-13 -> 87.65
728. 2025-05-14 -> 87.5
729. 2025-05-15 -> 87.55
730. 2025-05-16 -> 88.05
731. 2025-05-19 -> 87.4
732. 2025-05-20 -> 87.8
733. 2025-05-21 -> 86.7
734. 2025-05-22 -> 83.6
735. 2025-05-23 -> 83.45
736. 2025-05-26 -> 85.9
737. 2025-05-27 -> 85.4
738. 2025-05-28 -> 85
739. 2025-05-30 -> 87.1
740. 2025-06-02 -> 86.65
741. 2025-06-03 -> 87
742. 2025-06-04 -> 87.2
743. 2025-06-05 -> 87
744. 2025-06-09 -> 88.75
745. 2025-06-10 -> 88.05
746. 2025-06-11 -> 86.45
747. 2025-06-12 -> 85.2
748. 2025-06-13 -> 83.75
749. 2025-06-16 -> 86.8
750. 2025-06-17 -> 87.35
751. 2025-06-18 -> 91.1
752. 2025-06-19 -> 89.6
753. 2025-06-23 -> 90.15
754. 2025-06-24 -> 90.15
755. 2025-06-25 -> 91.8
756. 2025-06-26 -> 92.65
757. 2025-06-27 -> 94.1
758. 2025-06-30 -> 94.2
759. 2025-07-01 -> 95.2
760. 2025-07-02 -> 95.5
761. 2025-07-03 -> 96
762. 2025-07-04 -> 96.45
763. 2025-07-07 -> 94.3
764. 2025-07-08 -> 92.5
765. 2025-07-09 -> 91.9
766. 2025-07-10 -> 90.5
767. 2025-07-11 -> 89.5
768. 2025-07-14 -> 87.85
769. 2025-07-15 -> 88.65
770. 2025-07-16 -> 87.45
771. 2025-07-17 -> 87.9
772. 2025-07-18 -> 87.1
773. 2025-07-21 -> 89.2
774. 2025-07-22 -> 88.95
775. 2025-07-23 -> 88.15
776. 2025-07-24 -> 89.4
777. 2025-07-25 -> 88.7
778. 2025-07-28 -> 88.25
779. 2025-07-29 -> 86
780. 2025-07-30 -> 86.1
781. 2025-07-31 -> 85.1
782. 2025-08-01 -> 84.6
783. 2025-08-04 -> 86.3
784. 2025-08-05 -> 85.55
785. 2025-08-06 -> 85.9
786. 2025-08-07 -> 85.9
787. 2025-08-08 -> 86.95
788. 2025-08-11 -> 85.75
789. 2025-08-12 -> 84.85
790. 2025-08-13 -> 84.75
791. 2025-08-14 -> 84.75
792. 2025-08-15 -> 84.45
793. 2025-08-18 -> 83.55
794. 2025-08-19 -> 84.2
795. 2025-08-20 -> 84.6
796. 2025-08-21 -> 84.3
797. 2025-08-22 -> 86
798. 2025-08-25 -> 85.15
799. 2025-08-26 -> 85.4
800. 2025-08-27 -> 86.8
801. 2025-08-28 -> 84
802. 2025-08-29 -> 82
803. 2025-09-01 -> 81.6
804. 2025-09-02 -> 78.95
805. 2025-09-03 -> 79
806. 2025-09-04 -> 79.4
807. 2025-09-05 -> 81.6
808. 2025-09-08 -> 81.05
809. 2025-09-09 -> 81
810. 2025-09-10 -> 80.85
811. 2025-09-11 -> 81.45
812. 2025-09-12 -> 82.55
813. 2025-09-15 -> 84.55
814. 2025-09-16 -> 81.8
815. 2025-09-17 -> 84
816. 2025-09-18 -> 84.5
817. 2025-09-19 -> 84.05
818. 2025-09-22 -> 82.35
819. 2025-09-23 -> 84.35
820. 2025-09-24 -> 82.8
821. 2025-09-25 -> 81.05
822. 2025-09-26 -> 82.8
823. 2025-09-29 -> 81.2
824. 2025-09-30 -> 82.05
825. 2025-10-01 -> 80.75
826. 2025-10-02 -> 78.65
827. 2025-10-03 -> 78.75
828. 2025-10-06 -> 79.65
829. 2025-10-07 -> 78.45
830. 2025-10-08 -> 77.55
831. 2025-10-09 -> 78.7
832. 2025-10-10 -> 81.5
833. 2025-10-13 -> 82.45
834. 2025-10-14 -> 85.75
835. 2025-10-15 -> 85.9
836. 2025-10-16 -> 86.15
837. 2025-10-17 -> 85.6
838. 2025-10-20 -> 86.3
839. 2025-10-21 -> 87.95
840. 2025-10-22 -> 86.05
841. 2025-10-23 -> 86.5
842. 2025-10-24 -> 85.45
843. 2025-10-27 -> 85.05
844. 2025-10-28 -> 84.2
845. 2025-10-29 -> 83.95
846. 2025-10-30 -> 83.3
847. 2025-10-31 -> 80.95
848. 2025-11-03 -> 81.45
849. 2025-11-04 -> 79.95
850. 2025-11-05 -> 78.45
851. 2025-11-06 -> 78.2
852. 2025-11-07 -> 78.5
853. 2025-11-10 -> 76.2
854. 2025-11-11 -> 76.4
855. 2025-11-12 -> 76.4
856. 2025-11-13 -> 76.1
857. 2025-11-14 -> 76.3
858. 2025-11-17 -> 76.3
859. 2025-11-18 -> 75.65
860. 2025-11-19 -> 75.3
861. 2025-11-20 -> 74.85
862. 2025-11-21 -> 75.45
863. 2025-11-24 -> 75.9
864. 2025-11-25 -> 77
865. 2025-11-26 -> 77.2
866. 2025-11-27 -> 77
867. 2025-11-28 -> 76.35
868. 2025-12-01 -> 76.2
869. 2025-12-02 -> 74.15
870. 2025-12-03 -> 72.95
871. 2025-12-04 -> 74.1
872. 2025-12-05 -> 73.95
873. 2025-12-08 -> 72.5
874. 2025-12-09 -> 72.6
875. 2025-12-10 -> 72.7
876. 2025-12-11 -> 72.7
877. 2025-12-12 -> 73.35
878. 2025-12-15 -> 71.9
879. 2025-12-16 -> 71.75
880. 2025-12-17 -> 72.1
881. 2025-12-18 -> 72.05
882. 2025-12-19 -> 71.55
883. 2025-12-22 -> 72
884. 2025-12-23 -> 72.65
885. 2025-12-29 -> 73.35
886. 2025-12-30 -> 74.3
887. 2026-01-02 -> 72.75
888. 2026-01-05 -> 72.65
889. 2026-01-07 -> 75.4
890. 2026-01-08 -> 73.85
891. 2026-01-09 -> 74.4
892. 2026-01-12 -> 73.6
893. 2026-01-13 -> 72.3
894. 2026-01-14 -> 71.6
895. 2026-01-15 -> 73.25
896. 2026-01-16 -> 73.1
897. 2026-01-19 -> 72.05
898. 2026-01-20 -> 70
899. 2026-01-21 -> 69
900. 2026-01-22 -> 70.8
901. 2026-01-23 -> 70.5
902. 2026-01-26 -> 70.1
903. 2026-01-27 -> 68.95
904. 2026-01-28 -> 70.95
905. 2026-01-29 -> 72.05
906. 2026-01-30 -> 70.75
907. 2026-02-02 -> 70.2
908. 2026-02-03 -> 69.45
909. 2026-02-04 -> 70.5
910. 2026-02-05 -> 70
911. 2026-02-06 -> 71.85
912. 2026-02-09 -> 68.5
913. 2026-02-10 -> 71.15
914. 2026-02-11 -> 67.45
915. 2026-02-12 -> 67.65
916. 2026-02-13 -> 67.1
917. 2026-02-16 -> 67.5
918. 2026-02-17 -> 69.4
919. 2026-02-18 -> 67.9
920. 2026-02-19 -> 68.3
921. 2026-02-20 -> 71.7
922. 2026-02-23 -> 71
923. 2026-02-24 -> 72.6
924. 2026-02-25 -> 72.75
925. 2026-02-26 -> 73.45
926. 2026-02-27 -> 74.05
927. 2026-03-02 -> 72.55
928. 2026-03-03 -> 70.4
929. 2026-03-04 -> 71.55
930. 2026-03-05 -> 70.85
931. 2026-03-06 -> 70.55
932. 2026-03-09 -> 68.2
933. 2026-03-10 -> 70.4
934. 2026-03-11 -> 68.55
935. 2026-03-12 -> 68.75
936. 2026-03-13 -> 67.95
937. 2026-03-16 -> 68.65
938. 2026-03-17 -> 68.95
939. 2026-03-18 -> 68.55
940. 2026-03-19 -> 66.55
941. 2026-03-20 -> 64.6
942. 2026-03-23 -> 62.6
943. 2026-03-24 -> 63.3
944. 2026-03-25 -> 63.8
945. 2026-03-26 -> 63.5
946. 2026-03-27 -> 63
947. 2026-03-30 -> 64
948. 2026-03-31 -> 65.35
949. 2026-04-01 -> 67
950. 2026-04-02 -> 67.45
951. 2026-04-07 -> 65.75
952. 2026-04-08 -> 68
953. 2026-04-09 -> 67.95
954. 2026-04-10 -> 67.7
955. 2026-04-13 -> 67.85
956. 2026-04-14 -> 69.9
957. 2026-04-15 -> 70.25
958. 2026-04-16 -> 70.8
959. 2026-04-17 -> 71.8
960. 2026-04-20 -> 70.25
961. 2026-04-21 -> 69.8
962. 2026-04-22 -> 69.65
963. 2026-04-23 -> 68.75
964. 2026-04-24 -> 67.75
965. 2026-04-27 -> 66.75
966. 2026-04-28 -> 66.65
967. 2026-04-29 -> 66.95
968. 2026-04-30 -> 67
969. 2026-05-04 -> 66.3
970. 2026-05-05 -> 67
971. 2026-05-06 -> 69.6
972. 2026-05-07 -> 69.5
973. 2026-05-08 -> 68.95
974. 2026-05-11 -> 70.7
975. 2026-05-12 -> 70.3
976. 2026-05-13 -> 69.8
977. 2026-05-15 -> 69.8
978. 2026-05-18 -> 69.8
979. 2026-05-19 -> 69.8
980. 2026-05-20 -> 69.8
981. 2026-05-21 -> 70.3
982. 2026-05-22 -> 70.2
983. 2026-05-25 -> 72.1
984. 2026-05-26 -> 71.8
985. 2026-05-27 -> 72.3
986. 2026-05-28 -> 71.65
987. 2026-05-29 -> 72.25
988. 2026-06-01 -> 70.05
989. 2026-06-02 -> 69.85
990. 2026-06-03 -> 69.3
991. 2026-06-04 -> 69.15
992. 2026-06-05 -> 68.3
993. 2026-06-08 -> 68