AFRY (AFRY.ST)
Genomsöktes förra gången: 2026-06-09 10:02:07
Från 2021-03-30 till 2026-06-09
1. 2021-03-30 -> 257.6
2. 2021-03-31 -> 258.4
3. 2021-04-01 -> 263.8
4. 2021-04-06 -> 268.6
5. 2021-04-07 -> 270.8
6. 2021-04-08 -> 270.4
7. 2021-04-09 -> 275.8
8. 2021-04-12 -> 277
9. 2021-04-13 -> 277.2
10. 2021-04-14 -> 285.2
11. 2021-04-15 -> 283.8
12. 2021-04-16 -> 288.2
13. 2021-04-19 -> 287.8
14. 2021-04-20 -> 287
15. 2021-04-21 -> 287.4
16. 2021-04-22 -> 291.2
17. 2021-04-23 -> 292
18. 2021-04-26 -> 290
19. 2021-04-27 -> 288
20. 2021-04-28 -> 286.2
21. 2021-04-29 -> 277.4
22. 2021-04-30 -> 277
23. 2021-05-03 -> 278.6
24. 2021-05-04 -> 270.6
25. 2021-05-05 -> 272.8
26. 2021-05-06 -> 269.6
27. 2021-05-07 -> 274.6
28. 2021-05-10 -> 271.2
29. 2021-05-11 -> 266.8
30. 2021-05-12 -> 271
31. 2021-05-14 -> 275.2
32. 2021-05-17 -> 271.2
33. 2021-05-18 -> 275
34. 2021-05-19 -> 279.4
35. 2021-05-20 -> 280.6
36. 2021-05-21 -> 282
37. 2021-05-24 -> 282.6
38. 2021-05-25 -> 284.2
39. 2021-05-26 -> 281.6
40. 2021-05-27 -> 283.4
41. 2021-05-28 -> 284.4
42. 2021-05-31 -> 283.2
43. 2021-06-01 -> 288.4
44. 2021-06-02 -> 288
45. 2021-06-03 -> 286.8
46. 2021-06-04 -> 282.2
47. 2021-06-07 -> 282
48. 2021-06-08 -> 280.8
49. 2021-06-09 -> 282.4
50. 2021-06-10 -> 280
51. 2021-06-11 -> 280.2
52. 2021-06-14 -> 281.8
53. 2021-06-15 -> 282.2
54. 2021-06-16 -> 285.2
55. 2021-06-17 -> 282.4
56. 2021-06-18 -> 278.2
57. 2021-06-21 -> 279.6
58. 2021-06-22 -> 279.8
59. 2021-06-23 -> 279.8
60. 2021-06-24 -> 282
61. 2021-06-28 -> 282.8
62. 2021-06-29 -> 283.6
63. 2021-06-30 -> 281.6
64. 2021-07-01 -> 286
65. 2021-07-02 -> 289.8
66. 2021-07-05 -> 289.6
67. 2021-07-06 -> 291.2
68. 2021-07-07 -> 296.4
69. 2021-07-08 -> 291.4
70. 2021-07-09 -> 292.8
71. 2021-07-12 -> 298.2
72. 2021-07-13 -> 300.8
73. 2021-07-14 -> 295.8
74. 2021-07-15 -> 290.6
75. 2021-07-16 -> 288.2
76. 2021-07-19 -> 279.4
77. 2021-07-20 -> 280.2
78. 2021-07-21 -> 284.4
79. 2021-07-22 -> 288
80. 2021-07-23 -> 292.2
81. 2021-07-26 -> 291.6
82. 2021-07-27 -> 291.6
83. 2021-07-28 -> 292
84. 2021-07-29 -> 293
85. 2021-07-30 -> 293.4
86. 2021-08-02 -> 291.4
87. 2021-08-03 -> 289.8
88. 2021-08-04 -> 295
89. 2021-08-05 -> 300.6
90. 2021-08-06 -> 294.8
91. 2021-08-09 -> 289.4
92. 2021-08-10 -> 288.8
93. 2021-08-11 -> 287.8
94. 2021-08-12 -> 288.8
95. 2021-08-13 -> 288.8
96. 2021-08-16 -> 288
97. 2021-08-17 -> 291.4
98. 2021-08-18 -> 295
99. 2021-08-19 -> 281.4
100. 2021-08-20 -> 281.6
101. 2021-08-23 -> 283.6
102. 2021-08-24 -> 286
103. 2021-08-25 -> 287.4
104. 2021-08-26 -> 293
105. 2021-08-27 -> 294
106. 2021-08-30 -> 294.8
107. 2021-08-31 -> 290
108. 2021-09-01 -> 290.4
109. 2021-09-02 -> 296.6
110. 2021-09-03 -> 292.6
111. 2021-09-06 -> 293.6
112. 2021-09-07 -> 291.2
113. 2021-09-08 -> 290.8
114. 2021-09-09 -> 293
115. 2021-09-10 -> 293.2
116. 2021-09-13 -> 297.4
117. 2021-09-14 -> 297
118. 2021-09-15 -> 285.8
119. 2021-09-16 -> 289
120. 2021-09-17 -> 282.4
121. 2021-09-20 -> 272.4
122. 2021-09-21 -> 271.2
123. 2021-09-22 -> 276.8
124. 2021-09-23 -> 279.2
125. 2021-09-24 -> 274.8
126. 2021-09-27 -> 269.6
127. 2021-09-28 -> 262
128. 2021-09-29 -> 261.4
129. 2021-09-30 -> 267.6
130. 2021-10-01 -> 268.4
131. 2021-10-04 -> 266.8
132. 2021-10-05 -> 267.8
133. 2021-10-06 -> 263.2
134. 2021-10-07 -> 271
135. 2021-10-08 -> 268.6
136. 2021-10-11 -> 269.2
137. 2021-10-12 -> 270.8
138. 2021-10-13 -> 276.2
139. 2021-10-14 -> 280
140. 2021-10-15 -> 281.4
141. 2021-10-18 -> 281.2
142. 2021-10-19 -> 283.6
143. 2021-10-20 -> 284
144. 2021-10-21 -> 285.4
145. 2021-10-22 -> 289.4
146. 2021-10-25 -> 290.8
147. 2021-10-26 -> 271
148. 2021-10-27 -> 265.2
149. 2021-10-28 -> 253.2
150. 2021-10-29 -> 255.8
151. 2021-11-01 -> 257.6
152. 2021-11-02 -> 256.2
153. 2021-11-03 -> 256.4
154. 2021-11-04 -> 257.4
155. 2021-11-05 -> 257.6
156. 2021-11-08 -> 260.4
157. 2021-11-09 -> 258.4
158. 2021-11-10 -> 256.2
159. 2021-11-11 -> 254.6
160. 2021-11-12 -> 261.6
161. 2021-11-15 -> 263
162. 2021-11-16 -> 262
163. 2021-11-17 -> 262
164. 2021-11-18 -> 262.8
165. 2021-11-19 -> 260.2
166. 2021-11-22 -> 262.2
167. 2021-11-23 -> 256.8
168. 2021-11-24 -> 255
169. 2021-11-25 -> 256.4
170. 2021-11-26 -> 250
171. 2021-11-29 -> 251.4
172. 2021-11-30 -> 252.8
173. 2021-12-01 -> 261.8
174. 2021-12-02 -> 255.8
175. 2021-12-03 -> 251.8
176. 2021-12-06 -> 253.8
177. 2021-12-07 -> 260
178. 2021-12-08 -> 260.8
179. 2021-12-09 -> 257
180. 2021-12-10 -> 251.4
181. 2021-12-13 -> 249.6
182. 2021-12-14 -> 245.4
183. 2021-12-15 -> 245
184. 2021-12-16 -> 249
185. 2021-12-17 -> 244
186. 2021-12-20 -> 240.8
187. 2021-12-21 -> 247.6
188. 2021-12-22 -> 248.8
189. 2021-12-23 -> 253.6
190. 2021-12-27 -> 252
191. 2021-12-28 -> 254.6
192. 2021-12-29 -> 256.6
193. 2021-12-30 -> 255
194. 2022-01-03 -> 256.6
195. 2022-01-04 -> 258.4
196. 2022-01-05 -> 254.6
197. 2022-01-07 -> 243.2
198. 2022-01-10 -> 231
199. 2022-01-11 -> 234.8
200. 2022-01-12 -> 236.2
201. 2022-01-13 -> 234
202. 2022-01-14 -> 224.2
203. 2022-01-17 -> 223.2
204. 2022-01-18 -> 220.8
205. 2022-01-19 -> 221
206. 2022-01-20 -> 220.6
207. 2022-01-21 -> 214.4
208. 2022-01-24 -> 205.6
209. 2022-01-25 -> 205
210. 2022-01-26 -> 207.8
211. 2022-01-27 -> 206
212. 2022-01-28 -> 202.6
213. 2022-01-31 -> 207.6
214. 2022-02-01 -> 207.8
215. 2022-02-02 -> 212.6
216. 2022-02-03 -> 209.8
217. 2022-02-04 -> 200
218. 2022-02-07 -> 196.7
219. 2022-02-08 -> 193.1
220. 2022-02-09 -> 201
221. 2022-02-10 -> 199
222. 2022-02-11 -> 197.2
223. 2022-02-14 -> 190.8
224. 2022-02-15 -> 194.7
225. 2022-02-16 -> 193
226. 2022-02-17 -> 191.1
227. 2022-02-18 -> 190.6
228. 2022-02-21 -> 187.6
229. 2022-02-22 -> 186.3
230. 2022-02-23 -> 182.2
231. 2022-02-24 -> 178.2
232. 2022-02-25 -> 179.9
233. 2022-02-28 -> 181.4
234. 2022-03-01 -> 172.4
235. 2022-03-02 -> 173.5
236. 2022-03-03 -> 169.8
237. 2022-03-04 -> 163.9
238. 2022-03-07 -> 163
239. 2022-03-08 -> 164.8
240. 2022-03-09 -> 175.4
241. 2022-03-10 -> 173.4
242. 2022-03-11 -> 179.5
243. 2022-03-14 -> 187.1
244. 2022-03-15 -> 183.6
245. 2022-03-16 -> 191
246. 2022-03-17 -> 191.6
247. 2022-03-18 -> 195.2
248. 2022-03-21 -> 194.8
249. 2022-03-22 -> 192
250. 2022-03-23 -> 187.6
251. 2022-03-24 -> 187.7
252. 2022-03-25 -> 187.6
253. 2022-03-28 -> 191.8
254. 2022-03-29 -> 197.6
255. 2022-03-30 -> 192.3
256. 2022-03-31 -> 190
257. 2022-04-01 -> 194.2
258. 2022-04-04 -> 194.9
259. 2022-04-05 -> 188.4
260. 2022-04-06 -> 181.5
261. 2022-04-07 -> 183.4
262. 2022-04-08 -> 184.3
263. 2022-04-11 -> 178.9
264. 2022-04-12 -> 178.9
265. 2022-04-13 -> 179.6
266. 2022-04-14 -> 183.2
267. 2022-04-19 -> 180.8
268. 2022-04-20 -> 177.4
269. 2022-04-21 -> 182.5
270. 2022-04-22 -> 178.4
271. 2022-04-25 -> 176.5
272. 2022-04-26 -> 171.8
273. 2022-04-27 -> 173.4
274. 2022-04-28 -> 168.5
275. 2022-04-29 -> 163.9
276. 2022-05-02 -> 154.8
277. 2022-05-03 -> 159
278. 2022-05-04 -> 155.6
279. 2022-05-05 -> 155.4
280. 2022-05-06 -> 151.7
281. 2022-05-09 -> 144
282. 2022-05-10 -> 145.6
283. 2022-05-11 -> 148.2
284. 2022-05-12 -> 147.2
285. 2022-05-13 -> 153.1
286. 2022-05-16 -> 151.7
287. 2022-05-17 -> 155.6
288. 2022-05-18 -> 158.4
289. 2022-05-19 -> 158.6
290. 2022-05-20 -> 160.8
291. 2022-05-23 -> 164.5
292. 2022-05-24 -> 155.1
293. 2022-05-25 -> 150.8
294. 2022-05-27 -> 158.3
295. 2022-05-30 -> 159.7
296. 2022-05-31 -> 157.1
297. 2022-06-01 -> 153.7
298. 2022-06-02 -> 157.2
299. 2022-06-03 -> 153.9
300. 2022-06-07 -> 152.3
301. 2022-06-08 -> 151.2
302. 2022-06-09 -> 147
303. 2022-06-10 -> 144.2
304. 2022-06-13 -> 138.9
305. 2022-06-14 -> 136.1
306. 2022-06-15 -> 135.8
307. 2022-06-16 -> 133.3
308. 2022-06-17 -> 136.5
309. 2022-06-20 -> 138
310. 2022-06-21 -> 135.6
311. 2022-06-22 -> 136.7
312. 2022-06-23 -> 134.2
313. 2022-06-27 -> 141.7
314. 2022-06-28 -> 143
315. 2022-06-29 -> 142.7
316. 2022-06-30 -> 140.4
317. 2022-07-01 -> 145
318. 2022-07-04 -> 145.1
319. 2022-07-05 -> 144.2
320. 2022-07-06 -> 149
321. 2022-07-07 -> 152
322. 2022-07-08 -> 152.4
323. 2022-07-11 -> 149.7
324. 2022-07-12 -> 154.5
325. 2022-07-13 -> 150.9
326. 2022-07-14 -> 145.6
327. 2022-07-15 -> 152.4
328. 2022-07-18 -> 154.1
329. 2022-07-19 -> 155.2
330. 2022-07-20 -> 153.4
331. 2022-07-21 -> 154.6
332. 2022-07-22 -> 155.5
333. 2022-07-25 -> 153.3
334. 2022-07-26 -> 149
335. 2022-07-27 -> 149.6
336. 2022-07-28 -> 152.1
337. 2022-07-29 -> 154.6
338. 2022-08-01 -> 154.9
339. 2022-08-02 -> 147.7
340. 2022-08-03 -> 152.9
341. 2022-08-04 -> 152.2
342. 2022-08-05 -> 146.2
343. 2022-08-08 -> 150.1
344. 2022-08-09 -> 148.3
345. 2022-08-10 -> 154.2
346. 2022-08-11 -> 151.6
347. 2022-08-12 -> 151.8
348. 2022-08-15 -> 152.9
349. 2022-08-16 -> 153.5
350. 2022-08-17 -> 150.1
351. 2022-08-18 -> 151
352. 2022-08-19 -> 148.4
353. 2022-08-22 -> 143.9
354. 2022-08-23 -> 145.3
355. 2022-08-24 -> 145.8
356. 2022-08-25 -> 146.6
357. 2022-08-26 -> 143.5
358. 2022-08-29 -> 141.8
359. 2022-08-30 -> 141.2
360. 2022-08-31 -> 141
361. 2022-09-01 -> 136.8
362. 2022-09-02 -> 141.7
363. 2022-09-05 -> 139
364. 2022-09-06 -> 141.9
365. 2022-09-07 -> 144.6
366. 2022-09-08 -> 149.6
367. 2022-09-09 -> 153.4
368. 2022-09-12 -> 158.4
369. 2022-09-13 -> 151.1
370. 2022-09-14 -> 149
371. 2022-09-15 -> 148.5
372. 2022-09-16 -> 146.7
373. 2022-09-19 -> 147.4
374. 2022-09-20 -> 143.7
375. 2022-09-21 -> 150
376. 2022-09-22 -> 145.3
377. 2022-09-23 -> 141.2
378. 2022-09-26 -> 139.2
379. 2022-09-27 -> 138.3
380. 2022-09-28 -> 140.2
381. 2022-09-29 -> 138.3
382. 2022-09-30 -> 140.3
383. 2022-10-03 -> 144.7
384. 2022-10-04 -> 151
385. 2022-10-05 -> 142.7
386. 2022-10-06 -> 146.3
387. 2022-10-07 -> 139
388. 2022-10-10 -> 141.4
389. 2022-10-11 -> 141.1
390. 2022-10-12 -> 139.5
391. 2022-10-13 -> 142.2
392. 2022-10-14 -> 145.8
393. 2022-10-17 -> 150
394. 2022-10-18 -> 151.9
395. 2022-10-19 -> 146.2
396. 2022-10-20 -> 148.2
397. 2022-10-21 -> 148.2
398. 2022-10-24 -> 154.1
399. 2022-10-25 -> 159.6
400. 2022-10-26 -> 156.7
401. 2022-10-27 -> 152.7
402. 2022-10-28 -> 149
403. 2022-10-31 -> 148.3
404. 2022-11-01 -> 152.2
405. 2022-11-02 -> 155.1
406. 2022-11-03 -> 155.4
407. 2022-11-04 -> 154.8
408. 2022-11-07 -> 160
409. 2022-11-08 -> 165
410. 2022-11-09 -> 163.3
411. 2022-11-10 -> 170
412. 2022-11-11 -> 172.9
413. 2022-11-14 -> 169.5
414. 2022-11-15 -> 170
415. 2022-11-16 -> 165.6
416. 2022-11-17 -> 165.5
417. 2022-11-18 -> 168
418. 2022-11-21 -> 168.5
419. 2022-11-22 -> 171.5
420. 2022-11-23 -> 171.9
421. 2022-11-24 -> 173.3
422. 2022-11-25 -> 175.3
423. 2022-11-28 -> 172.8
424. 2022-11-29 -> 171.8
425. 2022-11-30 -> 172.3
426. 2022-12-01 -> 176
427. 2022-12-02 -> 179.3
428. 2022-12-05 -> 179
429. 2022-12-06 -> 172.3
430. 2022-12-07 -> 171.6
431. 2022-12-08 -> 171.9
432. 2022-12-09 -> 173.9
433. 2022-12-12 -> 173.8
434. 2022-12-13 -> 177
435. 2022-12-14 -> 179.1
436. 2022-12-15 -> 173.5
437. 2022-12-16 -> 170.1
438. 2022-12-19 -> 170.7
439. 2022-12-20 -> 169.1
440. 2022-12-21 -> 172.3
441. 2022-12-22 -> 169.5
442. 2022-12-23 -> 170.6
443. 2022-12-27 -> 172
444. 2022-12-28 -> 170.1
445. 2022-12-29 -> 173.6
446. 2022-12-30 -> 170.9
447. 2023-01-02 -> 176
448. 2023-01-03 -> 176.8
449. 2023-01-04 -> 178.5
450. 2023-01-05 -> 180.3
451. 2023-01-09 -> 182.1
452. 2023-01-10 -> 182.7
453. 2023-01-11 -> 187.7
454. 2023-01-12 -> 192.1
455. 2023-01-13 -> 189.7
456. 2023-01-16 -> 191.3
457. 2023-01-17 -> 191.7
458. 2023-01-18 -> 192.9
459. 2023-01-19 -> 189.2
460. 2023-01-20 -> 191.3
461. 2023-01-23 -> 194.1
462. 2023-01-24 -> 192.5
463. 2023-01-25 -> 189.5
464. 2023-01-26 -> 190.9
465. 2023-01-27 -> 189.6
466. 2023-01-30 -> 188.6
467. 2023-01-31 -> 188.4
468. 2023-02-01 -> 192.1
469. 2023-02-02 -> 201.8
470. 2023-02-03 -> 200.4
471. 2023-02-06 -> 199.2
472. 2023-02-07 -> 198.7
473. 2023-02-08 -> 197.1
474. 2023-02-09 -> 203
475. 2023-02-10 -> 193.3
476. 2023-02-13 -> 197.6
477. 2023-02-14 -> 195.5
478. 2023-02-15 -> 194.9
479. 2023-02-16 -> 195.2
480. 2023-02-17 -> 192.1
481. 2023-02-20 -> 191.2
482. 2023-02-21 -> 186.8
483. 2023-02-22 -> 186.5
484. 2023-02-23 -> 186.5
485. 2023-02-24 -> 181.3
486. 2023-02-27 -> 182.5
487. 2023-02-28 -> 180.9
488. 2023-03-01 -> 184
489. 2023-03-02 -> 184
490. 2023-03-03 -> 185.8
491. 2023-03-06 -> 186.7
492. 2023-03-07 -> 183.5
493. 2023-03-08 -> 183.6
494. 2023-03-09 -> 181.7
495. 2023-03-10 -> 178.1
496. 2023-03-13 -> 172.9
497. 2023-03-14 -> 173.6
498. 2023-03-15 -> 166.2
499. 2023-03-16 -> 166.2
500. 2023-03-17 -> 168
501. 2023-03-20 -> 178.3
502. 2023-03-21 -> 174.1
503. 2023-03-22 -> 173.8
504. 2023-03-23 -> 174.6
505. 2023-03-24 -> 173.4
506. 2023-03-27 -> 173
507. 2023-03-28 -> 176
508. 2023-03-29 -> 180.9
509. 2023-03-30 -> 186.7
510. 2023-03-31 -> 186.7
511. 2023-04-03 -> 185.7
512. 2023-04-04 -> 188.9
513. 2023-04-05 -> 184.5
514. 2023-04-06 -> 183.5
515. 2023-04-11 -> 183.7
516. 2023-04-12 -> 187.2
517. 2023-04-13 -> 186.2
518. 2023-04-14 -> 191.9
519. 2023-04-17 -> 192.2
520. 2023-04-18 -> 193.5
521. 2023-04-19 -> 193.2
522. 2023-04-20 -> 189.3
523. 2023-04-21 -> 183.3
524. 2023-04-24 -> 184.5
525. 2023-04-25 -> 183.8
526. 2023-04-26 -> 183.3
527. 2023-04-27 -> 194.3
528. 2023-04-28 -> 192.5
529. 2023-05-02 -> 192.1
530. 2023-05-03 -> 190.1
531. 2023-05-04 -> 190.8
532. 2023-05-05 -> 194.2
533. 2023-05-08 -> 194.3
534. 2023-05-09 -> 190.9
535. 2023-05-10 -> 187.6
536. 2023-05-11 -> 190.1
537. 2023-05-12 -> 188.6
538. 2023-05-15 -> 182
539. 2023-05-16 -> 177.9
540. 2023-05-17 -> 178.1
541. 2023-05-19 -> 183.4
542. 2023-05-22 -> 179
543. 2023-05-23 -> 178.2
544. 2023-05-24 -> 173.7
545. 2023-05-25 -> 171.3
546. 2023-05-26 -> 173.6
547. 2023-05-29 -> 171.3
548. 2023-05-30 -> 170.9
549. 2023-05-31 -> 164.7
550. 2023-06-01 -> 168
551. 2023-06-02 -> 175.7
552. 2023-06-05 -> 173.7
553. 2023-06-07 -> 176.4
554. 2023-06-08 -> 169.7
555. 2023-06-09 -> 167.7
556. 2023-06-12 -> 166.5
557. 2023-06-13 -> 165.9
558. 2023-06-14 -> 164.5
559. 2023-06-15 -> 164
560. 2023-06-16 -> 167.4
561. 2023-06-19 -> 168.5
562. 2023-06-20 -> 163
563. 2023-06-21 -> 161.1
564. 2023-06-22 -> 159.7
565. 2023-06-26 -> 160.7
566. 2023-06-27 -> 160.9
567. 2023-06-28 -> 158.3
568. 2023-06-29 -> 157.5
569. 2023-06-30 -> 159.2
570. 2023-07-03 -> 157.1
571. 2023-07-04 -> 159.1
572. 2023-07-05 -> 155.5
573. 2023-07-06 -> 152.1
574. 2023-07-07 -> 153.9
575. 2023-07-10 -> 151
576. 2023-07-11 -> 152
577. 2023-07-12 -> 155.9
578. 2023-07-13 -> 154.9
579. 2023-07-14 -> 155.7
580. 2023-07-17 -> 151.4
581. 2023-07-18 -> 148.3
582. 2023-07-19 -> 146.3
583. 2023-07-20 -> 146.9
584. 2023-07-21 -> 145.1
585. 2023-07-24 -> 146
586. 2023-07-25 -> 148.2
587. 2023-07-26 -> 146.3
588. 2023-07-27 -> 146.9
589. 2023-07-28 -> 146.6
590. 2023-07-31 -> 146.1
591. 2023-08-01 -> 144.1
592. 2023-08-02 -> 144
593. 2023-08-03 -> 143.4
594. 2023-08-04 -> 143.6
595. 2023-08-07 -> 144
596. 2023-08-08 -> 143.5
597. 2023-08-09 -> 145
598. 2023-08-10 -> 145.8
599. 2023-08-11 -> 144.8
600. 2023-08-14 -> 148.8
601. 2023-08-15 -> 145.1
602. 2023-08-16 -> 145.2
603. 2023-08-17 -> 140.9
604. 2023-08-18 -> 140
605. 2023-08-21 -> 138.7
606. 2023-08-22 -> 140.9
607. 2023-08-23 -> 140.3
608. 2023-08-24 -> 138.9
609. 2023-08-25 -> 140
610. 2023-08-28 -> 143.9
611. 2023-08-29 -> 143.2
612. 2023-08-30 -> 141.5
613. 2023-08-31 -> 144.2
614. 2023-09-01 -> 143.3
615. 2023-09-04 -> 142.6
616. 2023-09-05 -> 142.7
617. 2023-09-06 -> 140.1
618. 2023-09-07 -> 139
619. 2023-09-08 -> 139
620. 2023-09-11 -> 136.7
621. 2023-09-12 -> 134.8
622. 2023-09-13 -> 133.9
623. 2023-09-14 -> 133
624. 2023-09-15 -> 132.7
625. 2023-09-18 -> 130.6
626. 2023-09-19 -> 128.9
627. 2023-09-20 -> 131.2
628. 2023-09-21 -> 128.1
629. 2023-09-22 -> 127
630. 2023-09-25 -> 125.4
631. 2023-09-26 -> 122.7
632. 2023-09-27 -> 123.1
633. 2023-09-28 -> 125.3
634. 2023-09-29 -> 128.4
635. 2023-10-02 -> 131.2
636. 2023-10-03 -> 128.7
637. 2023-10-04 -> 130.1
638. 2023-10-05 -> 132.8
639. 2023-10-06 -> 134
640. 2023-10-09 -> 133.1
641. 2023-10-10 -> 137.2
642. 2023-10-11 -> 135.6
643. 2023-10-12 -> 135.3
644. 2023-10-13 -> 134.9
645. 2023-10-16 -> 124.8
646. 2023-10-17 -> 125.3
647. 2023-10-18 -> 123.4
648. 2023-10-19 -> 122.3
649. 2023-10-20 -> 123.1
650. 2023-10-23 -> 122.3
651. 2023-10-24 -> 119.7
652. 2023-10-25 -> 118.7
653. 2023-10-26 -> 120
654. 2023-10-27 -> 106.3
655. 2023-10-30 -> 113.7
656. 2023-10-31 -> 117
657. 2023-11-01 -> 116.9
658. 2023-11-02 -> 118.5
659. 2023-11-03 -> 121
660. 2023-11-06 -> 121
661. 2023-11-07 -> 120.1
662. 2023-11-08 -> 118.8
663. 2023-11-09 -> 121.2
664. 2023-11-10 -> 118.9
665. 2023-11-13 -> 117.1
666. 2023-11-14 -> 124.6
667. 2023-11-15 -> 124.2
668. 2023-11-16 -> 122.6
669. 2023-11-17 -> 126.8
670. 2023-11-20 -> 126.9
671. 2023-11-21 -> 124.7
672. 2023-11-22 -> 127.2
673. 2023-11-23 -> 127.4
674. 2023-11-24 -> 128.7
675. 2023-11-27 -> 127.2
676. 2023-11-28 -> 127
677. 2023-11-29 -> 127.9
678. 2023-11-30 -> 127.4
679. 2023-12-01 -> 127.1
680. 2023-12-04 -> 126
681. 2023-12-05 -> 128.2
682. 2023-12-06 -> 131.7
683. 2023-12-07 -> 133.1
684. 2023-12-08 -> 137.8
685. 2023-12-11 -> 139.2
686. 2023-12-12 -> 139.5
687. 2023-12-13 -> 139.9
688. 2023-12-14 -> 138.1
689. 2023-12-15 -> 137
690. 2023-12-18 -> 134.1
691. 2023-12-19 -> 135
692. 2023-12-20 -> 136.2
693. 2023-12-21 -> 136.2
694. 2023-12-22 -> 136.7
695. 2023-12-27 -> 140.9
696. 2023-12-28 -> 140.9
697. 2023-12-29 -> 139.7
698. 2024-01-02 -> 140.2
699. 2024-01-03 -> 136.5
700. 2024-01-04 -> 139.1
701. 2024-01-05 -> 138.8
702. 2024-01-08 -> 138.7
703. 2024-01-09 -> 137.5
704. 2024-01-10 -> 136.8
705. 2024-01-11 -> 135.5
706. 2024-01-12 -> 139.6
707. 2024-01-15 -> 136.9
708. 2024-01-16 -> 135.8
709. 2024-01-17 -> 133.2
710. 2024-01-18 -> 133.5
711. 2024-01-19 -> 135
712. 2024-01-22 -> 136.4
713. 2024-01-23 -> 137.4
714. 2024-01-24 -> 141
715. 2024-01-25 -> 140.1
716. 2024-01-26 -> 143.3
717. 2024-01-29 -> 142.9
718. 2024-01-30 -> 141.7
719. 2024-01-31 -> 144.2
720. 2024-02-01 -> 143
721. 2024-02-02 -> 163
722. 2024-02-05 -> 158.8
723. 2024-02-06 -> 165.2
724. 2024-02-07 -> 166.1
725. 2024-02-08 -> 164.9
726. 2024-02-09 -> 159.9
727. 2024-02-12 -> 161.5
728. 2024-02-13 -> 160
729. 2024-02-14 -> 160.8
730. 2024-02-15 -> 160
731. 2024-02-16 -> 163.3
732. 2024-02-19 -> 161.5
733. 2024-02-20 -> 158.6
734. 2024-02-21 -> 160.2
735. 2024-02-22 -> 161.7
736. 2024-02-23 -> 163.4
737. 2024-02-26 -> 161.3
738. 2024-02-27 -> 162.7
739. 2024-02-28 -> 163.3
740. 2024-02-29 -> 162.9
741. 2024-03-01 -> 164.3
742. 2024-03-04 -> 165.4
743. 2024-03-05 -> 164.5
744. 2024-03-06 -> 167.1
745. 2024-03-07 -> 164.7
746. 2024-03-08 -> 166.3
747. 2024-03-11 -> 165
748. 2024-03-12 -> 168.8
749. 2024-03-13 -> 168.7
750. 2024-03-14 -> 168.9
751. 2024-03-15 -> 169.9
752. 2024-03-18 -> 170.3
753. 2024-03-19 -> 172.4
754. 2024-03-20 -> 169.8
755. 2024-03-21 -> 177.4
756. 2024-03-22 -> 177.4
757. 2024-03-25 -> 173.2
758. 2024-03-26 -> 174.1
759. 2024-03-27 -> 173.8
760. 2024-03-28 -> 171
761. 2024-04-02 -> 171.9
762. 2024-04-03 -> 171.6
763. 2024-04-04 -> 171.2
764. 2024-04-05 -> 169
765. 2024-04-08 -> 168.2
766. 2024-04-09 -> 165.6
767. 2024-04-10 -> 167.3
768. 2024-04-11 -> 168.4
769. 2024-04-12 -> 168.5
770. 2024-04-15 -> 168.7
771. 2024-04-16 -> 165.3
772. 2024-04-17 -> 165.5
773. 2024-04-18 -> 165.5
774. 2024-04-19 -> 163.3
775. 2024-04-22 -> 164.6
776. 2024-04-23 -> 166.6
777. 2024-04-24 -> 171.5
778. 2024-04-25 -> 161.9
779. 2024-04-26 -> 167.5
780. 2024-04-29 -> 171.9
781. 2024-04-30 -> 175.4
782. 2024-05-02 -> 175
783. 2024-05-03 -> 175.9
784. 2024-05-06 -> 177.2
785. 2024-05-07 -> 179
786. 2024-05-08 -> 182.7
787. 2024-05-10 -> 185.8
788. 2024-05-13 -> 186.1
789. 2024-05-14 -> 186.9
790. 2024-05-15 -> 186.3
791. 2024-05-16 -> 187
792. 2024-05-17 -> 188.2
793. 2024-05-20 -> 190
794. 2024-05-21 -> 188.5
795. 2024-05-22 -> 187.5
796. 2024-05-23 -> 188.9
797. 2024-05-24 -> 189.5
798. 2024-05-27 -> 189.6
799. 2024-05-28 -> 187.9
800. 2024-05-29 -> 185.9
801. 2024-05-30 -> 187.9
802. 2024-05-31 -> 190.2
803. 2024-06-03 -> 187.2
804. 2024-06-04 -> 187
805. 2024-06-05 -> 187.8
806. 2024-06-07 -> 185.1
807. 2024-06-10 -> 183.3
808. 2024-06-11 -> 183.6
809. 2024-06-12 -> 185.9
810. 2024-06-13 -> 186.9
811. 2024-06-14 -> 183.2
812. 2024-06-17 -> 184.7
813. 2024-06-18 -> 185.7
814. 2024-06-19 -> 185
815. 2024-06-20 -> 188.7
816. 2024-06-24 -> 188.1
817. 2024-06-25 -> 183.3
818. 2024-06-26 -> 182.1
819. 2024-06-27 -> 185.4
820. 2024-06-28 -> 190
821. 2024-07-01 -> 191.7
822. 2024-07-02 -> 193.2
823. 2024-07-03 -> 193.2
824. 2024-07-04 -> 194.1
825. 2024-07-05 -> 195
826. 2024-07-08 -> 195.9
827. 2024-07-09 -> 195
828. 2024-07-10 -> 197.1
829. 2024-07-11 -> 199.2
830. 2024-07-12 -> 204
831. 2024-07-15 -> 202.8
832. 2024-07-16 -> 198.4
833. 2024-07-17 -> 197.2
834. 2024-07-18 -> 198.2
835. 2024-07-19 -> 194.8
836. 2024-07-22 -> 198.6
837. 2024-07-23 -> 198.6
838. 2024-07-24 -> 195.4
839. 2024-07-25 -> 192
840. 2024-07-26 -> 192.3
841. 2024-07-29 -> 190.2
842. 2024-07-30 -> 191.4
843. 2024-07-31 -> 193.8
844. 2024-08-01 -> 190.1
845. 2024-08-02 -> 183.6
846. 2024-08-05 -> 174.5
847. 2024-08-06 -> 175.9
848. 2024-08-07 -> 177.8
849. 2024-08-08 -> 178.7
850. 2024-08-09 -> 180.2
851. 2024-08-12 -> 181
852. 2024-08-13 -> 182.3
853. 2024-08-14 -> 184.6
854. 2024-08-15 -> 186
855. 2024-08-16 -> 185.8
856. 2024-08-19 -> 186.7
857. 2024-08-20 -> 185.5
858. 2024-08-21 -> 184.9
859. 2024-08-22 -> 186.2
860. 2024-08-23 -> 188.3
861. 2024-08-26 -> 188.2
862. 2024-08-27 -> 184.3
863. 2024-08-28 -> 184.5
864. 2024-08-29 -> 183.9
865. 2024-08-30 -> 184
866. 2024-09-02 -> 183.6
867. 2024-09-03 -> 182.5
868. 2024-09-04 -> 182.6
869. 2024-09-05 -> 179.5
870. 2024-09-06 -> 174.7
871. 2024-09-09 -> 180.9
872. 2024-09-10 -> 178.1
873. 2024-09-11 -> 176.9
874. 2024-09-12 -> 178
875. 2024-09-13 -> 181.9
876. 2024-09-16 -> 179.8
877. 2024-09-17 -> 179.9
878. 2024-09-18 -> 181
879. 2024-09-19 -> 182.5
880. 2024-09-20 -> 180.4
881. 2024-09-23 -> 181.9
882. 2024-09-24 -> 180.8
883. 2024-09-25 -> 183
884. 2024-09-26 -> 186.7
885. 2024-09-27 -> 183
886. 2024-09-30 -> 185
887. 2024-10-01 -> 179
888. 2024-10-02 -> 179.6
889. 2024-10-03 -> 179.2
890. 2024-10-04 -> 182.4
891. 2024-10-07 -> 182.1
892. 2024-10-08 -> 177.3
893. 2024-10-09 -> 179.2
894. 2024-10-10 -> 177.4
895. 2024-10-11 -> 179.4
896. 2024-10-14 -> 180.7
897. 2024-10-15 -> 179.1
898. 2024-10-16 -> 176.1
899. 2024-10-17 -> 179.8
900. 2024-10-18 -> 179
901. 2024-10-21 -> 178
902. 2024-10-22 -> 177.8
903. 2024-10-23 -> 177.2
904. 2024-10-24 -> 176.9
905. 2024-10-25 -> 157.5
906. 2024-10-28 -> 167.9
907. 2024-10-29 -> 158.7
908. 2024-10-30 -> 158.8
909. 2024-10-31 -> 159.7
910. 2024-11-01 -> 158.3
911. 2024-11-04 -> 160.3
912. 2024-11-05 -> 157.8
913. 2024-11-06 -> 158.5
914. 2024-11-07 -> 162.5
915. 2024-11-08 -> 164.3
916. 2024-11-11 -> 167.6
917. 2024-11-12 -> 162.7
918. 2024-11-13 -> 161
919. 2024-11-14 -> 162.3
920. 2024-11-15 -> 158
921. 2024-11-18 -> 155.5
922. 2024-11-19 -> 152.2
923. 2024-11-20 -> 150.3
924. 2024-11-21 -> 150.9
925. 2024-11-22 -> 152.8
926. 2024-11-25 -> 152.5
927. 2024-11-26 -> 151.7
928. 2024-11-27 -> 149.2
929. 2024-11-28 -> 150.8
930. 2024-11-29 -> 151.6
931. 2024-12-02 -> 153
932. 2024-12-03 -> 153
933. 2024-12-04 -> 156.6
934. 2024-12-05 -> 154.5
935. 2024-12-06 -> 155.2
936. 2024-12-09 -> 158.3
937. 2024-12-10 -> 159
938. 2024-12-11 -> 161.1
939. 2024-12-12 -> 161.4
940. 2024-12-13 -> 159.6
941. 2024-12-16 -> 159.8
942. 2024-12-17 -> 156.1
943. 2024-12-18 -> 158.8
944. 2024-12-19 -> 153.3
945. 2024-12-20 -> 153
946. 2024-12-23 -> 152.7
947. 2024-12-27 -> 153.5
948. 2024-12-30 -> 153.7
949. 2025-01-02 -> 156.4
950. 2025-01-03 -> 155.1
951. 2025-01-07 -> 156
952. 2025-01-08 -> 153.3
953. 2025-01-09 -> 154
954. 2025-01-10 -> 155.8
955. 2025-01-13 -> 152.2
956. 2025-01-14 -> 159
957. 2025-01-15 -> 163.3
958. 2025-01-16 -> 164.6
959. 2025-01-17 -> 165.1
960. 2025-01-20 -> 166.5
961. 2025-01-21 -> 168.1
962. 2025-01-22 -> 168
963. 2025-01-23 -> 173.5
964. 2025-01-24 -> 173
965. 2025-01-27 -> 175
966. 2025-01-28 -> 174.8
967. 2025-01-29 -> 175
968. 2025-01-30 -> 177
969. 2025-01-31 -> 177
970. 2025-02-03 -> 174.8
971. 2025-02-04 -> 174.7
972. 2025-02-05 -> 175.8
973. 2025-02-06 -> 180.4
974. 2025-02-07 -> 199
975. 2025-02-10 -> 199
976. 2025-02-11 -> 200.4
977. 2025-02-12 -> 197.7
978. 2025-02-13 -> 197
979. 2025-02-14 -> 201.6
980. 2025-02-17 -> 199.2
981. 2025-02-18 -> 198.7
982. 2025-02-19 -> 198.3
983. 2025-02-20 -> 199.1
984. 2025-02-21 -> 196.7
985. 2025-02-24 -> 195.1
986. 2025-02-25 -> 192.6
987. 2025-02-26 -> 194.1
988. 2025-02-27 -> 190.3
989. 2025-02-28 -> 189.6
990. 2025-03-03 -> 187.9
991. 2025-03-04 -> 181.4
992. 2025-03-05 -> 184.9
993. 2025-03-06 -> 189.9
994. 2025-03-07 -> 189.4
995. 2025-03-10 -> 187.3
996. 2025-03-11 -> 186.8
997. 2025-03-12 -> 188.6
998. 2025-03-13 -> 188.2
999. 2025-03-14 -> 196
1000. 2025-03-17 -> 195.9
1001. 2025-03-18 -> 196
1002. 2025-03-19 -> 197.4
1003. 2025-03-20 -> 195.6
1004. 2025-03-21 -> 189.3
1005. 2025-03-24 -> 197.1
1006. 2025-03-25 -> 195.5
1007. 2025-03-26 -> 195
1008. 2025-03-27 -> 195.6
1009. 2025-03-28 -> 195
1010. 2025-03-31 -> 190.7
1011. 2025-04-01 -> 191.1
1012. 2025-04-02 -> 191
1013. 2025-04-03 -> 185.6
1014. 2025-04-04 -> 174.8
1015. 2025-04-07 -> 169
1016. 2025-04-08 -> 173.6
1017. 2025-04-09 -> 167.1
1018. 2025-04-10 -> 177.1
1019. 2025-04-11 -> 177.2
1020. 2025-04-14 -> 181.7
1021. 2025-04-15 -> 186
1022. 2025-04-16 -> 182.9
1023. 2025-04-17 -> 182.6
1024. 2025-04-22 -> 182.5
1025. 2025-04-23 -> 187.2
1026. 2025-04-24 -> 160.2
1027. 2025-04-25 -> 160
1028. 2025-04-28 -> 158.7
1029. 2025-04-29 -> 164.2
1030. 2025-04-30 -> 167.5
1031. 2025-05-02 -> 171.1
1032. 2025-05-05 -> 171.1
1033. 2025-05-06 -> 171
1034. 2025-05-07 -> 172
1035. 2025-05-08 -> 172.6
1036. 2025-05-09 -> 170.9
1037. 2025-05-12 -> 175.1
1038. 2025-05-13 -> 175.2
1039. 2025-05-14 -> 173.6
1040. 2025-05-15 -> 174
1041. 2025-05-16 -> 173.3
1042. 2025-05-19 -> 172.9
1043. 2025-05-20 -> 172.2
1044. 2025-05-21 -> 170
1045. 2025-05-22 -> 165.6
1046. 2025-05-23 -> 166.4
1047. 2025-05-26 -> 172.9
1048. 2025-05-27 -> 174
1049. 2025-05-28 -> 174
1050. 2025-05-30 -> 169.6
1051. 2025-06-02 -> 168
1052. 2025-06-03 -> 163
1053. 2025-06-04 -> 165.3
1054. 2025-06-05 -> 167
1055. 2025-06-09 -> 164.9
1056. 2025-06-10 -> 161.5
1057. 2025-06-11 -> 160.1
1058. 2025-06-12 -> 158.9
1059. 2025-06-13 -> 161.8
1060. 2025-06-16 -> 157.5
1061. 2025-06-17 -> 153.8
1062. 2025-06-18 -> 154.1
1063. 2025-06-19 -> 151
1064. 2025-06-23 -> 152.9
1065. 2025-06-24 -> 153.6
1066. 2025-06-25 -> 155.1
1067. 2025-06-26 -> 156.2
1068. 2025-06-27 -> 159.7
1069. 2025-06-30 -> 158
1070. 2025-07-01 -> 158.3
1071. 2025-07-02 -> 158.9
1072. 2025-07-03 -> 161
1073. 2025-07-04 -> 162.1
1074. 2025-07-07 -> 166.4
1075. 2025-07-08 -> 165
1076. 2025-07-09 -> 165.7
1077. 2025-07-10 -> 167.5
1078. 2025-07-11 -> 167.3
1079. 2025-07-14 -> 165.9
1080. 2025-07-15 -> 156.5
1081. 2025-07-16 -> 153.2
1082. 2025-07-17 -> 157.3
1083. 2025-07-18 -> 154
1084. 2025-07-21 -> 153
1085. 2025-07-22 -> 152.3
1086. 2025-07-23 -> 155.3
1087. 2025-07-24 -> 157.2
1088. 2025-07-25 -> 157.4
1089. 2025-07-28 -> 157.3
1090. 2025-07-29 -> 150
1091. 2025-07-30 -> 156.2
1092. 2025-07-31 -> 151.7
1093. 2025-08-01 -> 150
1094. 2025-08-04 -> 150.2
1095. 2025-08-05 -> 152.5
1096. 2025-08-06 -> 150
1097. 2025-08-07 -> 150
1098. 2025-08-08 -> 150.5
1099. 2025-08-11 -> 148.7
1100. 2025-08-12 -> 149.2
1101. 2025-08-13 -> 147.2
1102. 2025-08-14 -> 148
1103. 2025-08-15 -> 148.9
1104. 2025-08-18 -> 146.5
1105. 2025-08-19 -> 151.2
1106. 2025-08-20 -> 150.5
1107. 2025-08-21 -> 150
1108. 2025-08-22 -> 153.8
1109. 2025-08-25 -> 154.3
1110. 2025-08-26 -> 152.4
1111. 2025-08-27 -> 151.6
1112. 2025-08-28 -> 150.6
1113. 2025-08-29 -> 149.4
1114. 2025-09-01 -> 147.9
1115. 2025-09-02 -> 145.8
1116. 2025-09-03 -> 146.4
1117. 2025-09-04 -> 148
1118. 2025-09-05 -> 152.5
1119. 2025-09-08 -> 153.4
1120. 2025-09-09 -> 153
1121. 2025-09-10 -> 151.6
1122. 2025-09-11 -> 152.3
1123. 2025-09-12 -> 155
1124. 2025-09-15 -> 156.5
1125. 2025-09-16 -> 154.2
1126. 2025-09-17 -> 157.1
1127. 2025-09-18 -> 157.9
1128. 2025-09-19 -> 159.7
1129. 2025-09-22 -> 150.4
1130. 2025-09-23 -> 152.5
1131. 2025-09-24 -> 149.2
1132. 2025-09-25 -> 148
1133. 2025-09-26 -> 155.4
1134. 2025-09-29 -> 159.6
1135. 2025-09-30 -> 161.8
1136. 2025-10-01 -> 161.1
1137. 2025-10-02 -> 165.1
1138. 2025-10-03 -> 163.6
1139. 2025-10-06 -> 167
1140. 2025-10-07 -> 164.9
1141. 2025-10-08 -> 168.2
1142. 2025-10-09 -> 169.8
1143. 2025-10-10 -> 166.8
1144. 2025-10-13 -> 167.5
1145. 2025-10-14 -> 165.7
1146. 2025-10-15 -> 166.2
1147. 2025-10-16 -> 166.3
1148. 2025-10-17 -> 166.7
1149. 2025-10-20 -> 168.5
1150. 2025-10-21 -> 170
1151. 2025-10-22 -> 169.4
1152. 2025-10-23 -> 171.8
1153. 2025-10-24 -> 171.7
1154. 2025-10-27 -> 173.4
1155. 2025-10-28 -> 169.6
1156. 2025-10-29 -> 169.4
1157. 2025-10-30 -> 168
1158. 2025-10-31 -> 163.5
1159. 2025-11-03 -> 165
1160. 2025-11-04 -> 162.7
1161. 2025-11-05 -> 163.5
1162. 2025-11-06 -> 157.9
1163. 2025-11-07 -> 156
1164. 2025-11-10 -> 158.2
1165. 2025-11-11 -> 158.5
1166. 2025-11-12 -> 159.6
1167. 2025-11-13 -> 158.5
1168. 2025-11-14 -> 155.7
1169. 2025-11-17 -> 153.2
1170. 2025-11-18 -> 150
1171. 2025-11-19 -> 149.9
1172. 2025-11-20 -> 151.4
1173. 2025-11-21 -> 150.2
1174. 2025-11-24 -> 154.1
1175. 2025-11-25 -> 155.9
1176. 2025-11-26 -> 153.2
1177. 2025-11-27 -> 155.2
1178. 2025-11-28 -> 158.5
1179. 2025-12-01 -> 156.6
1180. 2025-12-02 -> 153.5
1181. 2025-12-03 -> 149.2
1182. 2025-12-04 -> 153
1183. 2025-12-05 -> 156.6
1184. 2025-12-08 -> 157.7
1185. 2025-12-09 -> 150.8
1186. 2025-12-10 -> 149.4
1187. 2025-12-11 -> 150.8
1188. 2025-12-12 -> 149.2
1189. 2025-12-15 -> 149.5
1190. 2025-12-16 -> 148.6
1191. 2025-12-17 -> 146.2
1192. 2025-12-18 -> 146.6
1193. 2025-12-19 -> 145.4
1194. 2025-12-22 -> 144.9
1195. 2025-12-23 -> 146.6
1196. 2025-12-29 -> 149.1
1197. 2025-12-30 -> 150
1198. 2026-01-02 -> 151.4
1199. 2026-01-05 -> 152.8
1200. 2026-01-07 -> 158.1
1201. 2026-01-08 -> 153.7
1202. 2026-01-09 -> 155.7
1203. 2026-01-12 -> 153.4
1204. 2026-01-13 -> 153.6
1205. 2026-01-14 -> 153.9
1206. 2026-01-15 -> 153.3
1207. 2026-01-16 -> 152.2
1208. 2026-01-19 -> 146.7
1209. 2026-01-20 -> 146.5
1210. 2026-01-21 -> 146.2
1211. 2026-01-22 -> 147.2
1212. 2026-01-23 -> 146.5
1213. 2026-01-26 -> 145.7
1214. 2026-01-27 -> 143.6
1215. 2026-01-28 -> 144.5
1216. 2026-01-29 -> 142.6
1217. 2026-01-30 -> 141.3
1218. 2026-02-02 -> 143.6
1219. 2026-02-03 -> 139.6
1220. 2026-02-04 -> 142.4
1221. 2026-02-05 -> 135.1
1222. 2026-02-06 -> 136.9
1223. 2026-02-09 -> 136.9
1224. 2026-02-10 -> 139.9
1225. 2026-02-11 -> 133.5
1226. 2026-02-12 -> 130.9
1227. 2026-02-13 -> 132.3
1228. 2026-02-16 -> 133.9
1229. 2026-02-17 -> 132.5
1230. 2026-02-18 -> 132.1
1231. 2026-02-19 -> 131.7
1232. 2026-02-20 -> 131.6
1233. 2026-02-23 -> 127.5
1234. 2026-02-24 -> 128.2
1235. 2026-02-25 -> 130.1
1236. 2026-02-26 -> 132.7
1237. 2026-02-27 -> 135.1
1238. 2026-03-02 -> 131.8
1239. 2026-03-03 -> 129.3
1240. 2026-03-04 -> 133
1241. 2026-03-05 -> 133.8
1242. 2026-03-06 -> 132.1
1243. 2026-03-09 -> 128.7
1244. 2026-03-10 -> 129.7
1245. 2026-03-11 -> 128.8
1246. 2026-03-12 -> 127.1
1247. 2026-03-13 -> 125.3
1248. 2026-03-16 -> 125.4
1249. 2026-03-17 -> 124.2
1250. 2026-03-18 -> 124.7
1251. 2026-03-19 -> 123
1252. 2026-03-20 -> 121.6
1253. 2026-03-23 -> 122.7
1254. 2026-03-24 -> 122.5
1255. 2026-03-25 -> 123
1256. 2026-03-26 -> 125
1257. 2026-03-27 -> 122.9
1258. 2026-03-30 -> 126
1259. 2026-03-31 -> 127.3
1260. 2026-04-01 -> 125
1261. 2026-04-02 -> 123.6
1262. 2026-04-07 -> 123.8
1263. 2026-04-08 -> 126.1
1264. 2026-04-09 -> 125
1265. 2026-04-10 -> 127.7
1266. 2026-04-13 -> 126.4
1267. 2026-04-14 -> 128
1268. 2026-04-15 -> 128.3
1269. 2026-04-16 -> 131.6
1270. 2026-04-17 -> 133.9
1271. 2026-04-20 -> 131.8
1272. 2026-04-21 -> 131.5
1273. 2026-04-22 -> 129.6
1274. 2026-04-23 -> 129.3
1275. 2026-04-24 -> 128
1276. 2026-04-27 -> 127.2
1277. 2026-04-28 -> 119.8
1278. 2026-04-29 -> 112.2
1279. 2026-04-30 -> 111.8
1280. 2026-05-04 -> 112.4
1281. 2026-05-05 -> 112.5
1282. 2026-05-06 -> 115.7
1283. 2026-05-07 -> 114.7
1284. 2026-05-08 -> 114.4
1285. 2026-05-11 -> 113
1286. 2026-05-12 -> 111
1287. 2026-05-13 -> 111.6
1288. 2026-05-15 -> 110.5
1289. 2026-05-18 -> 111.9
1290. 2026-05-19 -> 114.2
1291. 2026-05-20 -> 116
1292. 2026-05-21 -> 116.3
1293. 2026-05-22 -> 118.4
1294. 2026-05-25 -> 121.4
1295. 2026-05-26 -> 120.8
1296. 2026-05-27 -> 117.2
1297. 2026-05-28 -> 115.6
1298. 2026-05-29 -> 114.4
1299. 2026-06-01 -> 113
1300. 2026-06-02 -> 111.8
1301. 2026-06-03 -> 112
1302. 2026-06-04 -> 111.9
1303. 2026-06-05 -> 111.6
1304. 2026-06-08 -> 111