GARO (GARO.ST)
Genomsöktes förra gången: 2026-06-09 02:20:01
Från 2022-06-23 till 2026-06-09
1. 2022-06-23 -> 126.1
2. 2022-06-27 -> 132
3. 2022-06-28 -> 133
4. 2022-06-29 -> 129.9
5. 2022-06-30 -> 130.2
6. 2022-07-01 -> 132.3
7. 2022-07-04 -> 133.4
8. 2022-07-05 -> 135.9
9. 2022-07-06 -> 143.2
10. 2022-07-07 -> 147.6
11. 2022-07-08 -> 150.2
12. 2022-07-11 -> 147.9
13. 2022-07-12 -> 155
14. 2022-07-13 -> 157.1
15. 2022-07-14 -> 152.1
16. 2022-07-15 -> 155
17. 2022-07-18 -> 157.9
18. 2022-07-19 -> 159.1
19. 2022-07-20 -> 159.4
20. 2022-07-21 -> 166
21. 2022-07-22 -> 170
22. 2022-07-25 -> 175.9
23. 2022-07-26 -> 174.8
24. 2022-07-27 -> 170.4
25. 2022-07-28 -> 179.5
26. 2022-07-29 -> 177
27. 2022-08-01 -> 167.8
28. 2022-08-02 -> 165.1
29. 2022-08-03 -> 168.3
30. 2022-08-04 -> 171.8
31. 2022-08-05 -> 163.6
32. 2022-08-08 -> 161.9
33. 2022-08-09 -> 157.2
34. 2022-08-10 -> 160
35. 2022-08-11 -> 160.3
36. 2022-08-12 -> 163.9
37. 2022-08-15 -> 163.9
38. 2022-08-16 -> 147.2
39. 2022-08-17 -> 139
40. 2022-08-18 -> 138.1
41. 2022-08-19 -> 129.4
42. 2022-08-22 -> 125.2
43. 2022-08-23 -> 125
44. 2022-08-24 -> 122.3
45. 2022-08-25 -> 123.7
46. 2022-08-26 -> 119.1
47. 2022-08-29 -> 116.5
48. 2022-08-30 -> 118
49. 2022-08-31 -> 116.1
50. 2022-09-01 -> 112
51. 2022-09-02 -> 114.4
52. 2022-09-05 -> 111.2
53. 2022-09-06 -> 112.1
54. 2022-09-07 -> 111.8
55. 2022-09-08 -> 111.9
56. 2022-09-09 -> 117.8
57. 2022-09-12 -> 119.2
58. 2022-09-13 -> 115.5
59. 2022-09-14 -> 113.9
60. 2022-09-15 -> 111.1
61. 2022-09-16 -> 109.1
62. 2022-09-19 -> 109
63. 2022-09-20 -> 105
64. 2022-09-21 -> 107.2
65. 2022-09-22 -> 100.3
66. 2022-09-23 -> 99.7
67. 2022-09-26 -> 96.85
68. 2022-09-27 -> 96.65
69. 2022-09-28 -> 96.25
70. 2022-09-29 -> 95.6
71. 2022-09-30 -> 98.15
72. 2022-10-03 -> 102.1
73. 2022-10-04 -> 106.7
74. 2022-10-05 -> 95
75. 2022-10-06 -> 98.6
76. 2022-10-07 -> 95
77. 2022-10-10 -> 95.55
78. 2022-10-11 -> 95.2
79. 2022-10-12 -> 94.25
80. 2022-10-13 -> 93.9
81. 2022-10-14 -> 94.05
82. 2022-10-17 -> 98.35
83. 2022-10-18 -> 101
84. 2022-10-19 -> 101.3
85. 2022-10-20 -> 101.7
86. 2022-10-21 -> 103
87. 2022-10-24 -> 105
88. 2022-10-25 -> 110.3
89. 2022-10-26 -> 115.8
90. 2022-10-27 -> 114.5
91. 2022-10-28 -> 113
92. 2022-10-31 -> 111.4
93. 2022-11-01 -> 113.3
94. 2022-11-02 -> 111.7
95. 2022-11-03 -> 107.4
96. 2022-11-04 -> 107.4
97. 2022-11-07 -> 109.8
98. 2022-11-08 -> 110.7
99. 2022-11-09 -> 114
100. 2022-11-10 -> 116.4
101. 2022-11-11 -> 121
102. 2022-11-14 -> 116.2
103. 2022-11-15 -> 114
104. 2022-11-16 -> 108.1
105. 2022-11-17 -> 110.1
106. 2022-11-18 -> 112.3
107. 2022-11-21 -> 110.7
108. 2022-11-22 -> 113.7
109. 2022-11-23 -> 115.7
110. 2022-11-24 -> 115.4
111. 2022-11-25 -> 120.5
112. 2022-11-28 -> 116.7
113. 2022-11-29 -> 114
114. 2022-11-30 -> 114.5
115. 2022-12-01 -> 114.9
116. 2022-12-02 -> 113.9
117. 2022-12-05 -> 118.7
118. 2022-12-06 -> 113.4
119. 2022-12-07 -> 113.4
120. 2022-12-08 -> 112.6
121. 2022-12-09 -> 116.4
122. 2022-12-12 -> 113
123. 2022-12-13 -> 115.8
124. 2022-12-14 -> 118.4
125. 2022-12-15 -> 115.6
126. 2022-12-16 -> 113
127. 2022-12-19 -> 112
128. 2022-12-20 -> 110.1
129. 2022-12-21 -> 109.9
130. 2022-12-22 -> 107
131. 2022-12-23 -> 107.5
132. 2022-12-27 -> 109
133. 2022-12-28 -> 108
134. 2022-12-29 -> 110
135. 2022-12-30 -> 108.6
136. 2023-01-02 -> 110.6
137. 2023-01-03 -> 111.4
138. 2023-01-04 -> 110.8
139. 2023-01-05 -> 109.5
140. 2023-01-09 -> 110.4
141. 2023-01-10 -> 107.7
142. 2023-01-11 -> 110.5
143. 2023-01-12 -> 113.2
144. 2023-01-13 -> 112.2
145. 2023-01-16 -> 114
146. 2023-01-17 -> 110.2
147. 2023-01-18 -> 112.4
148. 2023-01-19 -> 111.4
149. 2023-01-20 -> 111.1
150. 2023-01-23 -> 112.2
151. 2023-01-24 -> 112
152. 2023-01-25 -> 109.3
153. 2023-01-26 -> 110
154. 2023-01-27 -> 109.6
155. 2023-01-30 -> 105.5
156. 2023-01-31 -> 103
157. 2023-02-01 -> 103.9
158. 2023-02-02 -> 110
159. 2023-02-03 -> 106.5
160. 2023-02-06 -> 101.7
161. 2023-02-07 -> 99.6
162. 2023-02-08 -> 99.1
163. 2023-02-09 -> 98.4
164. 2023-02-10 -> 96.85
165. 2023-02-13 -> 99.85
166. 2023-02-14 -> 99.65
167. 2023-02-15 -> 99.35
168. 2023-02-16 -> 98.9
169. 2023-02-17 -> 99
170. 2023-02-20 -> 98.6
171. 2023-02-21 -> 96.25
172. 2023-02-22 -> 93.85
173. 2023-02-23 -> 90.9
174. 2023-02-24 -> 84.05
175. 2023-02-27 -> 84
176. 2023-02-28 -> 84.6
177. 2023-03-01 -> 85
178. 2023-03-02 -> 86.1
179. 2023-03-03 -> 85.5
180. 2023-03-06 -> 84.55
181. 2023-03-07 -> 81.15
182. 2023-03-08 -> 82
183. 2023-03-09 -> 81.8
184. 2023-03-10 -> 81.15
185. 2023-03-13 -> 80.35
186. 2023-03-14 -> 79.35
187. 2023-03-15 -> 85.1
188. 2023-03-16 -> 81.15
189. 2023-03-17 -> 82.9
190. 2023-03-20 -> 80.5
191. 2023-03-21 -> 80
192. 2023-03-22 -> 74.5
193. 2023-03-23 -> 76
194. 2023-03-24 -> 74.5
195. 2023-03-27 -> 75.55
196. 2023-03-28 -> 75.75
197. 2023-03-29 -> 74.85
198. 2023-03-30 -> 76.95
199. 2023-03-31 -> 76.55
200. 2023-04-03 -> 76.75
201. 2023-04-04 -> 76.75
202. 2023-04-05 -> 76.25
203. 2023-04-06 -> 77.05
204. 2023-04-11 -> 77
205. 2023-04-12 -> 76.65
206. 2023-04-13 -> 76.1
207. 2023-04-14 -> 81.15
208. 2023-04-17 -> 83.05
209. 2023-04-18 -> 79.55
210. 2023-04-19 -> 80.45
211. 2023-04-20 -> 78.55
212. 2023-04-21 -> 78.75
213. 2023-04-24 -> 80.5
214. 2023-04-25 -> 79.9
215. 2023-04-26 -> 78.5
216. 2023-04-27 -> 79.45
217. 2023-04-28 -> 81.35
218. 2023-05-02 -> 79.55
219. 2023-05-03 -> 80.45
220. 2023-05-04 -> 81.85
221. 2023-05-05 -> 84.65
222. 2023-05-08 -> 82.3
223. 2023-05-09 -> 80.3
224. 2023-05-10 -> 78.25
225. 2023-05-11 -> 79.45
226. 2023-05-12 -> 73.95
227. 2023-05-15 -> 74.3
228. 2023-05-16 -> 74.3
229. 2023-05-17 -> 73.3
230. 2023-05-19 -> 72.8
231. 2023-05-22 -> 71
232. 2023-05-23 -> 70.15
233. 2023-05-24 -> 66.55
234. 2023-05-25 -> 67.4
235. 2023-05-26 -> 68.85
236. 2023-05-29 -> 68.65
237. 2023-05-30 -> 69.2
238. 2023-05-31 -> 68.35
239. 2023-06-01 -> 68.35
240. 2023-06-02 -> 69.85
241. 2023-06-05 -> 70.3
242. 2023-06-07 -> 69.75
243. 2023-06-08 -> 66.9
244. 2023-06-09 -> 67.1
245. 2023-06-12 -> 65.45
246. 2023-06-13 -> 66.95
247. 2023-06-14 -> 66
248. 2023-06-15 -> 65.65
249. 2023-06-16 -> 64.8
250. 2023-06-19 -> 62.7
251. 2023-06-20 -> 61.7
252. 2023-06-21 -> 61.55
253. 2023-06-22 -> 61.2
254. 2023-06-26 -> 59.75
255. 2023-06-27 -> 59.75
256. 2023-06-28 -> 60.8
257. 2023-06-29 -> 60.15
258. 2023-06-30 -> 62.85
259. 2023-07-03 -> 62.05
260. 2023-07-04 -> 62.05
261. 2023-07-05 -> 59.85
262. 2023-07-06 -> 57.4
263. 2023-07-07 -> 56.4
264. 2023-07-10 -> 55.25
265. 2023-07-11 -> 55.4
266. 2023-07-12 -> 60
267. 2023-07-13 -> 57.4
268. 2023-07-14 -> 56.3
269. 2023-07-17 -> 58.25
270. 2023-07-18 -> 57.8
271. 2023-07-19 -> 60.3
272. 2023-07-20 -> 57.9
273. 2023-07-21 -> 57.65
274. 2023-07-24 -> 60.5
275. 2023-07-25 -> 62.35
276. 2023-07-26 -> 59.95
277. 2023-07-27 -> 59.15
278. 2023-07-28 -> 58.6
279. 2023-07-31 -> 58.3
280. 2023-08-01 -> 58.65
281. 2023-08-02 -> 57.5
282. 2023-08-03 -> 56.45
283. 2023-08-04 -> 58.25
284. 2023-08-07 -> 56.8
285. 2023-08-08 -> 57.6
286. 2023-08-09 -> 56.55
287. 2023-08-10 -> 55.9
288. 2023-08-11 -> 55.7
289. 2023-08-14 -> 55.7
290. 2023-08-15 -> 52.55
291. 2023-08-16 -> 53.6
292. 2023-08-17 -> 54.35
293. 2023-08-18 -> 52.65
294. 2023-08-21 -> 52.9
295. 2023-08-22 -> 54.55
296. 2023-08-23 -> 51.95
297. 2023-08-24 -> 49.52
298. 2023-08-25 -> 48.64
299. 2023-08-28 -> 50.55
300. 2023-08-29 -> 50.85
301. 2023-08-30 -> 51.5
302. 2023-08-31 -> 52
303. 2023-09-01 -> 51.3
304. 2023-09-04 -> 50.75
305. 2023-09-05 -> 50
306. 2023-09-06 -> 49.66
307. 2023-09-07 -> 47.08
308. 2023-09-08 -> 48.66
309. 2023-09-11 -> 47.16
310. 2023-09-12 -> 45.74
311. 2023-09-13 -> 43.8
312. 2023-09-14 -> 44.54
313. 2023-09-15 -> 43.74
314. 2023-09-18 -> 42.02
315. 2023-09-19 -> 41.12
316. 2023-09-20 -> 40.6
317. 2023-09-21 -> 40.16
318. 2023-09-22 -> 38.58
319. 2023-09-25 -> 37.2
320. 2023-09-26 -> 36.48
321. 2023-09-27 -> 36.08
322. 2023-09-28 -> 36.9
323. 2023-09-29 -> 38.1
324. 2023-10-02 -> 38.54
325. 2023-10-03 -> 36.9
326. 2023-10-04 -> 36.66
327. 2023-10-05 -> 37.22
328. 2023-10-06 -> 37.74
329. 2023-10-09 -> 36.74
330. 2023-10-10 -> 38.5
331. 2023-10-11 -> 38.34
332. 2023-10-12 -> 38.34
333. 2023-10-13 -> 36.46
334. 2023-10-16 -> 35.22
335. 2023-10-17 -> 34.02
336. 2023-10-18 -> 33.52
337. 2023-10-19 -> 32.5
338. 2023-10-20 -> 32.8
339. 2023-10-23 -> 32.66
340. 2023-10-24 -> 32.66
341. 2023-10-25 -> 31.62
342. 2023-10-26 -> 32.36
343. 2023-10-27 -> 31.18
344. 2023-10-30 -> 31.62
345. 2023-10-31 -> 32.6
346. 2023-11-01 -> 33.54
347. 2023-11-02 -> 34.2
348. 2023-11-03 -> 34.2
349. 2023-11-06 -> 34.12
350. 2023-11-07 -> 33.6
351. 2023-11-08 -> 33.28
352. 2023-11-09 -> 34.26
353. 2023-11-10 -> 28.9
354. 2023-11-13 -> 28.06
355. 2023-11-14 -> 31.3
356. 2023-11-15 -> 30.04
357. 2023-11-16 -> 29.18
358. 2023-11-17 -> 29.86
359. 2023-11-20 -> 31.16
360. 2023-11-21 -> 31.58
361. 2023-11-22 -> 33.36
362. 2023-11-23 -> 32.62
363. 2023-11-24 -> 33.96
364. 2023-11-27 -> 33.56
365. 2023-11-28 -> 34.18
366. 2023-11-29 -> 34.3
367. 2023-11-30 -> 34.18
368. 2023-12-01 -> 35.56
369. 2023-12-04 -> 36
370. 2023-12-05 -> 37.14
371. 2023-12-06 -> 37.48
372. 2023-12-07 -> 39.78
373. 2023-12-08 -> 39.72
374. 2023-12-11 -> 38.84
375. 2023-12-12 -> 37.8
376. 2023-12-13 -> 38.72
377. 2023-12-14 -> 41.58
378. 2023-12-15 -> 43.44
379. 2023-12-18 -> 43.06
380. 2023-12-19 -> 45.64
381. 2023-12-20 -> 44.7
382. 2023-12-21 -> 44.96
383. 2023-12-22 -> 44.26
384. 2023-12-27 -> 43.66
385. 2023-12-28 -> 44.2
386. 2023-12-29 -> 43.52
387. 2024-01-02 -> 43.4
388. 2024-01-03 -> 41.02
389. 2024-01-04 -> 40.42
390. 2024-01-05 -> 39.66
391. 2024-01-08 -> 41.12
392. 2024-01-09 -> 40.7
393. 2024-01-10 -> 39.44
394. 2024-01-11 -> 38.22
395. 2024-01-12 -> 38.38
396. 2024-01-15 -> 36.5
397. 2024-01-16 -> 36.76
398. 2024-01-17 -> 35.58
399. 2024-01-18 -> 35.2
400. 2024-01-19 -> 34.56
401. 2024-01-22 -> 35
402. 2024-01-23 -> 34.74
403. 2024-01-24 -> 34.86
404. 2024-01-25 -> 35.82
405. 2024-01-26 -> 36
406. 2024-01-29 -> 36.4
407. 2024-01-30 -> 29.38
408. 2024-01-31 -> 29.4
409. 2024-02-01 -> 28.62
410. 2024-02-02 -> 28.12
411. 2024-02-05 -> 27.46
412. 2024-02-06 -> 27.16
413. 2024-02-07 -> 26.7
414. 2024-02-08 -> 27.3
415. 2024-02-09 -> 26.68
416. 2024-02-12 -> 27.2
417. 2024-02-13 -> 26.82
418. 2024-02-14 -> 26.94
419. 2024-02-15 -> 26.92
420. 2024-02-16 -> 27.26
421. 2024-02-19 -> 26.86
422. 2024-02-20 -> 25.82
423. 2024-02-21 -> 27.92
424. 2024-02-22 -> 28.04
425. 2024-02-23 -> 28.12
426. 2024-02-26 -> 27.74
427. 2024-02-27 -> 29
428. 2024-02-28 -> 29.5
429. 2024-02-29 -> 31.1
430. 2024-03-01 -> 33.04
431. 2024-03-04 -> 30.9
432. 2024-03-05 -> 30.22
433. 2024-03-06 -> 30.22
434. 2024-03-07 -> 30.92
435. 2024-03-08 -> 30.86
436. 2024-03-11 -> 29.84
437. 2024-03-12 -> 30
438. 2024-03-13 -> 29.9
439. 2024-03-14 -> 29.66
440. 2024-03-15 -> 29.42
441. 2024-03-18 -> 28.72
442. 2024-03-19 -> 29.6
443. 2024-03-20 -> 30.16
444. 2024-03-21 -> 31.46
445. 2024-03-22 -> 33.74
446. 2024-03-25 -> 31.94
447. 2024-03-26 -> 32.46
448. 2024-03-27 -> 33.46
449. 2024-03-28 -> 33.5
450. 2024-04-02 -> 33.75
451. 2024-04-03 -> 34.35
452. 2024-04-04 -> 35.35
453. 2024-04-05 -> 34.3
454. 2024-04-08 -> 35.3
455. 2024-04-09 -> 34.4
456. 2024-04-10 -> 33.8
457. 2024-04-11 -> 34.1
458. 2024-04-12 -> 34.25
459. 2024-04-15 -> 33.2
460. 2024-04-16 -> 33.1
461. 2024-04-17 -> 32.45
462. 2024-04-18 -> 31.8
463. 2024-04-19 -> 31.9
464. 2024-04-22 -> 30.75
465. 2024-04-23 -> 30.75
466. 2024-04-24 -> 29.55
467. 2024-04-25 -> 29.65
468. 2024-04-26 -> 30.5
469. 2024-04-29 -> 31.35
470. 2024-04-30 -> 31.4
471. 2024-05-02 -> 31.25
472. 2024-05-03 -> 30.1
473. 2024-05-06 -> 30.95
474. 2024-05-07 -> 31.35
475. 2024-05-08 -> 30.8
476. 2024-05-10 -> 31.55
477. 2024-05-13 -> 31.2
478. 2024-05-14 -> 29.25
479. 2024-05-15 -> 30.65
480. 2024-05-16 -> 30.25
481. 2024-05-17 -> 32.4
482. 2024-05-20 -> 31.55
483. 2024-05-21 -> 31.55
484. 2024-05-22 -> 31.7
485. 2024-05-23 -> 31.35
486. 2024-05-24 -> 30.7
487. 2024-05-27 -> 31.85
488. 2024-05-28 -> 31.2
489. 2024-05-29 -> 30.55
490. 2024-05-30 -> 31.4
491. 2024-05-31 -> 31.8
492. 2024-06-03 -> 31.35
493. 2024-06-04 -> 30.9
494. 2024-06-05 -> 30.15
495. 2024-06-07 -> 30.5
496. 2024-06-10 -> 30.35
497. 2024-06-11 -> 29.95
498. 2024-06-12 -> 30.3
499. 2024-06-13 -> 30
500. 2024-06-14 -> 29.55
501. 2024-06-17 -> 28.5
502. 2024-06-18 -> 28.4
503. 2024-06-19 -> 28.3
504. 2024-06-20 -> 28.55
505. 2024-06-24 -> 28.8
506. 2024-06-25 -> 28.45
507. 2024-06-26 -> 27.65
508. 2024-06-27 -> 27.5
509. 2024-06-28 -> 26.75
510. 2024-07-01 -> 26.55
511. 2024-07-02 -> 26.3
512. 2024-07-03 -> 27.05
513. 2024-07-04 -> 26.8
514. 2024-07-05 -> 26.8
515. 2024-07-08 -> 26.8
516. 2024-07-09 -> 25.95
517. 2024-07-10 -> 26.1
518. 2024-07-11 -> 25.9
519. 2024-07-12 -> 25.55
520. 2024-07-15 -> 25.45
521. 2024-07-16 -> 25.55
522. 2024-07-17 -> 25.9
523. 2024-07-18 -> 25.3
524. 2024-07-19 -> 25
525. 2024-07-22 -> 25.2
526. 2024-07-23 -> 25.05
527. 2024-07-24 -> 24.75
528. 2024-07-25 -> 24.5
529. 2024-07-26 -> 26.7
530. 2024-07-29 -> 25.4
531. 2024-07-30 -> 26
532. 2024-07-31 -> 26.45
533. 2024-08-01 -> 25.4
534. 2024-08-02 -> 24.6
535. 2024-08-05 -> 23.9
536. 2024-08-06 -> 24
537. 2024-08-07 -> 24.7
538. 2024-08-08 -> 24.8
539. 2024-08-09 -> 25.95
540. 2024-08-12 -> 25.9
541. 2024-08-13 -> 24.95
542. 2024-08-14 -> 25.2
543. 2024-08-15 -> 25.8
544. 2024-08-16 -> 25.25
545. 2024-08-19 -> 24.25
546. 2024-08-20 -> 24.5
547. 2024-08-21 -> 24.55
548. 2024-08-22 -> 24.7
549. 2024-08-23 -> 25.05
550. 2024-08-26 -> 25.05
551. 2024-08-27 -> 24.55
552. 2024-08-28 -> 24.4
553. 2024-08-29 -> 24.55
554. 2024-08-30 -> 24.35
555. 2024-09-02 -> 24.05
556. 2024-09-03 -> 23.5
557. 2024-09-04 -> 23.1
558. 2024-09-05 -> 23.35
559. 2024-09-06 -> 22.5
560. 2024-09-09 -> 22.8
561. 2024-09-10 -> 22.65
562. 2024-09-11 -> 22.4
563. 2024-09-12 -> 22
564. 2024-09-13 -> 21.1
565. 2024-09-16 -> 20.45
566. 2024-09-17 -> 21.65
567. 2024-09-18 -> 22.6
568. 2024-09-19 -> 21.85
569. 2024-09-20 -> 22.1
570. 2024-09-23 -> 22.4
571. 2024-09-24 -> 22.35
572. 2024-09-25 -> 23.6
573. 2024-09-26 -> 23.05
574. 2024-09-27 -> 22.75
575. 2024-09-30 -> 21.9
576. 2024-10-01 -> 22
577. 2024-10-02 -> 22
578. 2024-10-03 -> 21.35
579. 2024-10-04 -> 22.35
580. 2024-10-07 -> 22
581. 2024-10-08 -> 22.2
582. 2024-10-09 -> 22.7
583. 2024-10-10 -> 21.6
584. 2024-10-11 -> 21.65
585. 2024-10-14 -> 22.3
586. 2024-10-15 -> 22.2
587. 2024-10-16 -> 21.9
588. 2024-10-17 -> 21.25
589. 2024-10-18 -> 21.7
590. 2024-10-21 -> 21.05
591. 2024-10-22 -> 21.35
592. 2024-10-23 -> 21.1
593. 2024-10-24 -> 21
594. 2024-10-25 -> 21.1
595. 2024-10-28 -> 20
596. 2024-10-29 -> 20.3
597. 2024-10-30 -> 20.1
598. 2024-10-31 -> 20.2
599. 2024-11-01 -> 20.45
600. 2024-11-04 -> 20.4
601. 2024-11-05 -> 20.75
602. 2024-11-06 -> 21.75
603. 2024-11-07 -> 21.1
604. 2024-11-08 -> 21.15
605. 2024-11-11 -> 20.5
606. 2024-11-12 -> 20.3
607. 2024-11-13 -> 19.74
608. 2024-11-14 -> 19.54
609. 2024-11-15 -> 20.55
610. 2024-11-18 -> 20.05
611. 2024-11-19 -> 20
612. 2024-11-20 -> 19.58
613. 2024-11-21 -> 19.62
614. 2024-11-22 -> 19.78
615. 2024-11-25 -> 19.7
616. 2024-11-26 -> 19.74
617. 2024-11-27 -> 19.6
618. 2024-11-28 -> 21.3
619. 2024-11-29 -> 21.4
620. 2024-12-02 -> 21
621. 2024-12-03 -> 20.5
622. 2024-12-04 -> 20.05
623. 2024-12-05 -> 20
624. 2024-12-06 -> 21
625. 2024-12-09 -> 21.5
626. 2024-12-10 -> 21.75
627. 2024-12-11 -> 25.4
628. 2024-12-12 -> 24.7
629. 2024-12-13 -> 23.7
630. 2024-12-16 -> 23.45
631. 2024-12-17 -> 22.9
632. 2024-12-18 -> 23.05
633. 2024-12-19 -> 22.75
634. 2024-12-20 -> 22.95
635. 2024-12-23 -> 22.45
636. 2024-12-27 -> 23.25
637. 2024-12-30 -> 23.1
638. 2025-01-02 -> 24.65
639. 2025-01-03 -> 25.3
640. 2025-01-07 -> 25.3
641. 2025-01-08 -> 24.1
642. 2025-01-09 -> 23.15
643. 2025-01-10 -> 22.4
644. 2025-01-13 -> 23
645. 2025-01-14 -> 23.95
646. 2025-01-15 -> 23.6
647. 2025-01-16 -> 22.7
648. 2025-01-17 -> 22.25
649. 2025-01-20 -> 22.15
650. 2025-01-21 -> 22.5
651. 2025-01-22 -> 22
652. 2025-01-23 -> 21.85
653. 2025-01-24 -> 21.5
654. 2025-01-27 -> 21.05
655. 2025-01-28 -> 21.45
656. 2025-01-29 -> 21.5
657. 2025-01-30 -> 21.7
658. 2025-01-31 -> 21.3
659. 2025-02-03 -> 21.6
660. 2025-02-04 -> 21.9
661. 2025-02-05 -> 21.35
662. 2025-02-06 -> 21.45
663. 2025-02-07 -> 22.1
664. 2025-02-10 -> 21.7
665. 2025-02-11 -> 21.5
666. 2025-02-12 -> 21.8
667. 2025-02-13 -> 22
668. 2025-02-14 -> 21.55
669. 2025-02-17 -> 21.7
670. 2025-02-18 -> 21.7
671. 2025-02-19 -> 20.95
672. 2025-02-20 -> 21.8
673. 2025-02-21 -> 23.1
674. 2025-02-24 -> 23.3
675. 2025-02-25 -> 23
676. 2025-02-26 -> 23.7
677. 2025-02-27 -> 23
678. 2025-02-28 -> 22.85
679. 2025-03-03 -> 22.4
680. 2025-03-04 -> 20.8
681. 2025-03-05 -> 20.8
682. 2025-03-06 -> 21.35
683. 2025-03-07 -> 21.35
684. 2025-03-10 -> 20.9
685. 2025-03-11 -> 20.45
686. 2025-03-12 -> 20.7
687. 2025-03-13 -> 20.6
688. 2025-03-14 -> 20.6
689. 2025-03-17 -> 20.25
690. 2025-03-18 -> 20.35
691. 2025-03-19 -> 20.05
692. 2025-03-20 -> 19.94
693. 2025-03-21 -> 19.76
694. 2025-03-24 -> 19.98
695. 2025-03-25 -> 20.1
696. 2025-03-26 -> 20.35
697. 2025-03-27 -> 20.1
698. 2025-03-28 -> 19.92
699. 2025-03-31 -> 19.9
700. 2025-04-01 -> 19.54
701. 2025-04-02 -> 19.08
702. 2025-04-03 -> 19.02
703. 2025-04-04 -> 19.1
704. 2025-04-07 -> 18.06
705. 2025-04-08 -> 18.2
706. 2025-04-09 -> 17.98
707. 2025-04-10 -> 18.66
708. 2025-04-11 -> 18.6
709. 2025-04-14 -> 18.46
710. 2025-04-15 -> 19.16
711. 2025-04-16 -> 18.86
712. 2025-04-17 -> 18.6
713. 2025-04-22 -> 18.64
714. 2025-04-23 -> 18.96
715. 2025-04-24 -> 18.74
716. 2025-04-25 -> 19.06
717. 2025-04-28 -> 19.08
718. 2025-04-29 -> 18.9
719. 2025-04-30 -> 18.82
720. 2025-05-02 -> 19.16
721. 2025-05-05 -> 19.26
722. 2025-05-06 -> 19.6
723. 2025-05-07 -> 19.62
724. 2025-05-08 -> 20.7
725. 2025-05-09 -> 21.6
726. 2025-05-12 -> 22.5
727. 2025-05-13 -> 22.55
728. 2025-05-14 -> 20.35
729. 2025-05-15 -> 20.05
730. 2025-05-16 -> 19.8
731. 2025-05-19 -> 19.8
732. 2025-05-20 -> 19.78
733. 2025-05-21 -> 19.86
734. 2025-05-22 -> 19.76
735. 2025-05-23 -> 19.66
736. 2025-05-26 -> 20.45
737. 2025-05-27 -> 20.55
738. 2025-05-28 -> 20.4
739. 2025-05-30 -> 19.9
740. 2025-06-02 -> 20
741. 2025-06-03 -> 20.05
742. 2025-06-04 -> 19.86
743. 2025-06-05 -> 19.96
744. 2025-06-09 -> 19.68
745. 2025-06-10 -> 19.58
746. 2025-06-11 -> 19.78
747. 2025-06-12 -> 19.7
748. 2025-06-13 -> 19.32
749. 2025-06-16 -> 19.18
750. 2025-06-17 -> 19.1
751. 2025-06-18 -> 19.4
752. 2025-06-19 -> 19.82
753. 2025-06-23 -> 19.36
754. 2025-06-24 -> 19.14
755. 2025-06-25 -> 19.4
756. 2025-06-26 -> 19.38
757. 2025-06-27 -> 19.44
758. 2025-06-30 -> 20
759. 2025-07-01 -> 20.55
760. 2025-07-02 -> 20.2
761. 2025-07-03 -> 20.45
762. 2025-07-04 -> 20.55
763. 2025-07-07 -> 20.75
764. 2025-07-08 -> 20.1
765. 2025-07-09 -> 20.35
766. 2025-07-10 -> 20.5
767. 2025-07-11 -> 20.75
768. 2025-07-14 -> 20.6
769. 2025-07-15 -> 20.35
770. 2025-07-16 -> 20.2
771. 2025-07-17 -> 19.9
772. 2025-07-18 -> 20.15
773. 2025-07-21 -> 20.25
774. 2025-07-22 -> 20
775. 2025-07-23 -> 20
776. 2025-07-24 -> 20.25
777. 2025-07-25 -> 20.85
778. 2025-07-28 -> 21.2
779. 2025-07-29 -> 20.65
780. 2025-07-30 -> 20.6
781. 2025-07-31 -> 20.6
782. 2025-08-01 -> 20.4
783. 2025-08-04 -> 20.9
784. 2025-08-05 -> 20.8
785. 2025-08-06 -> 21.05
786. 2025-08-07 -> 21.5
787. 2025-08-08 -> 20.5
788. 2025-08-11 -> 20.8
789. 2025-08-12 -> 20.2
790. 2025-08-13 -> 19.96
791. 2025-08-14 -> 19.88
792. 2025-08-15 -> 20.05
793. 2025-08-18 -> 19.86
794. 2025-08-19 -> 19.9
795. 2025-08-20 -> 19.96
796. 2025-08-21 -> 19.82
797. 2025-08-22 -> 19.98
798. 2025-08-25 -> 19.76
799. 2025-08-26 -> 19.86
800. 2025-08-27 -> 19.42
801. 2025-08-28 -> 19.9
802. 2025-08-29 -> 19.48
803. 2025-09-01 -> 19.24
804. 2025-09-02 -> 19.14
805. 2025-09-03 -> 19.46
806. 2025-09-04 -> 19.08
807. 2025-09-05 -> 19.08
808. 2025-09-08 -> 22.85
809. 2025-09-09 -> 19.96
810. 2025-09-10 -> 19.82
811. 2025-09-11 -> 19.54
812. 2025-09-12 -> 19.82
813. 2025-09-15 -> 19.36
814. 2025-09-16 -> 19.66
815. 2025-09-17 -> 19.84
816. 2025-09-18 -> 19.7
817. 2025-09-19 -> 19.3
818. 2025-09-22 -> 19.4
819. 2025-09-23 -> 19.84
820. 2025-09-24 -> 19.3
821. 2025-09-25 -> 18.82
822. 2025-09-26 -> 18.42
823. 2025-09-29 -> 18.6
824. 2025-09-30 -> 18.18
825. 2025-10-01 -> 18.04
826. 2025-10-02 -> 18.06
827. 2025-10-03 -> 18.18
828. 2025-10-06 -> 18.2
829. 2025-10-07 -> 17.5
830. 2025-10-08 -> 17.32
831. 2025-10-09 -> 17.24
832. 2025-10-10 -> 17.38
833. 2025-10-13 -> 17.2
834. 2025-10-14 -> 16.74
835. 2025-10-15 -> 16.84
836. 2025-10-16 -> 16.74
837. 2025-10-17 -> 16.58
838. 2025-10-20 -> 16.6
839. 2025-10-21 -> 16.34
840. 2025-10-22 -> 16.42
841. 2025-10-23 -> 16.64
842. 2025-10-24 -> 16.56
843. 2025-10-27 -> 16.36
844. 2025-10-28 -> 16.9
845. 2025-10-29 -> 17.2
846. 2025-10-30 -> 17.6
847. 2025-10-31 -> 17.9
848. 2025-11-03 -> 17.02
849. 2025-11-04 -> 16.8
850. 2025-11-05 -> 16.82
851. 2025-11-06 -> 16.54
852. 2025-11-07 -> 16.68
853. 2025-11-10 -> 16.6
854. 2025-11-11 -> 16.4
855. 2025-11-12 -> 18.1
856. 2025-11-13 -> 18.66
857. 2025-11-14 -> 17.32
858. 2025-11-17 -> 16.98
859. 2025-11-18 -> 16.9
860. 2025-11-19 -> 16.7
861. 2025-11-20 -> 17.3
862. 2025-11-21 -> 16.8
863. 2025-11-24 -> 16.54
864. 2025-11-25 -> 16.56
865. 2025-11-26 -> 16.32
866. 2025-11-27 -> 15.82
867. 2025-11-28 -> 15.7
868. 2025-12-01 -> 15.78
869. 2025-12-02 -> 15.3
870. 2025-12-03 -> 15.48
871. 2025-12-04 -> 15.48
872. 2025-12-05 -> 15.6
873. 2025-12-08 -> 15.6
874. 2025-12-09 -> 15.14
875. 2025-12-10 -> 15.16
876. 2025-12-11 -> 15.38
877. 2025-12-12 -> 15.34
878. 2025-12-15 -> 15.02
879. 2025-12-16 -> 15.06
880. 2025-12-17 -> 15
881. 2025-12-18 -> 15.26
882. 2025-12-19 -> 15.12
883. 2025-12-22 -> 16.1
884. 2025-12-23 -> 17
885. 2025-12-29 -> 17
886. 2025-12-30 -> 17.12
887. 2026-01-02 -> 17.68
888. 2026-01-05 -> 17.16
889. 2026-01-07 -> 16.56
890. 2026-01-08 -> 16.58
891. 2026-01-09 -> 17.2
892. 2026-01-12 -> 17.68
893. 2026-01-13 -> 17.04
894. 2026-01-14 -> 16.6
895. 2026-01-15 -> 16.48
896. 2026-01-16 -> 16.38
897. 2026-01-19 -> 15.96
898. 2026-01-20 -> 16.2
899. 2026-01-21 -> 15.74
900. 2026-01-22 -> 15.98
901. 2026-01-23 -> 15.78
902. 2026-01-26 -> 15.96
903. 2026-01-27 -> 16.22
904. 2026-01-28 -> 16.2
905. 2026-01-29 -> 16.4
906. 2026-01-30 -> 16.1
907. 2026-02-02 -> 15.82
908. 2026-02-03 -> 15.98
909. 2026-02-04 -> 15.88
910. 2026-02-05 -> 15.62
911. 2026-02-06 -> 16.02
912. 2026-02-09 -> 16.08
913. 2026-02-10 -> 16.1
914. 2026-02-11 -> 15.86
915. 2026-02-12 -> 16.24
916. 2026-02-13 -> 16.26
917. 2026-02-16 -> 16.4
918. 2026-02-17 -> 16.8
919. 2026-02-18 -> 16.58
920. 2026-02-19 -> 14.86
921. 2026-02-20 -> 14.68
922. 2026-02-23 -> 14.36
923. 2026-02-24 -> 13.88
924. 2026-02-25 -> 13.64
925. 2026-02-26 -> 13.34
926. 2026-02-27 -> 13.26
927. 2026-03-02 -> 12.76
928. 2026-03-03 -> 12.4
929. 2026-03-04 -> 12.58
930. 2026-03-05 -> 12.5
931. 2026-03-06 -> 12.32
932. 2026-03-09 -> 12.1
933. 2026-03-10 -> 11.94
934. 2026-03-11 -> 11.98
935. 2026-03-12 -> 11.8
936. 2026-03-13 -> 11.72
937. 2026-03-16 -> 11.48
938. 2026-03-17 -> 11.24
939. 2026-03-18 -> 11.44
940. 2026-03-19 -> 11.16
941. 2026-03-20 -> 10.86
942. 2026-03-23 -> 11.42
943. 2026-03-24 -> 11.14
944. 2026-03-25 -> 11.2
945. 2026-03-26 -> 11.14
946. 2026-03-27 -> 11.06
947. 2026-03-30 -> 11.18
948. 2026-03-31 -> 11.2
949. 2026-04-01 -> 11.22
950. 2026-04-02 -> 11.18
951. 2026-04-07 -> 11.2
952. 2026-04-08 -> 11.22
953. 2026-04-09 -> 11.02
954. 2026-04-10 -> 11.2
955. 2026-04-13 -> 11.34
956. 2026-04-14 -> 11.28
957. 2026-04-15 -> 11.58
958. 2026-04-16 -> 11.8
959. 2026-04-17 -> 11.82
960. 2026-04-20 -> 11.9
961. 2026-04-21 -> 11.76
962. 2026-04-22 -> 11.74
963. 2026-04-23 -> 11.5
964. 2026-04-24 -> 11.78
965. 2026-04-27 -> 11.72
966. 2026-04-28 -> 11.68
967. 2026-04-29 -> 11.74
968. 2026-04-30 -> 11.32
969. 2026-05-04 -> 11.58
970. 2026-05-05 -> 11.62
971. 2026-05-06 -> 11.64
972. 2026-05-07 -> 11.86
973. 2026-05-08 -> 11.84
974. 2026-05-11 -> 12.76
975. 2026-05-12 -> 13.64
976. 2026-05-13 -> 13.34
977. 2026-05-15 -> 12.14
978. 2026-05-18 -> 11.94
979. 2026-05-19 -> 11.9
980. 2026-05-20 -> 12.4
981. 2026-05-21 -> 12.56
982. 2026-05-22 -> 12.68
983. 2026-05-25 -> 13.16
984. 2026-05-26 -> 14.04
985. 2026-05-27 -> 14.24
986. 2026-05-28 -> 13.86
987. 2026-05-29 -> 14.14
988. 2026-06-01 -> 14.06
989. 2026-06-02 -> 13.22
990. 2026-06-03 -> 12.72
991. 2026-06-04 -> 12.86
992. 2026-06-05 -> 12.86
993. 2026-06-08 -> 12.88