Beijer Ref (BEIJ-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2022-06-27 till 2026-06-09
1. 2022-06-27 -> 128.19
2. 2022-06-28 -> 128.28
3. 2022-06-29 -> 130.85
4. 2022-06-30 -> 128.1
5. 2022-07-01 -> 130.21
6. 2022-07-04 -> 132.13
7. 2022-07-05 -> 135.06
8. 2022-07-06 -> 139.82
9. 2022-07-07 -> 143.76
10. 2022-07-08 -> 140
11. 2022-07-11 -> 139.91
12. 2022-07-12 -> 142.2
13. 2022-07-13 -> 138.08
14. 2022-07-14 -> 139.36
15. 2022-07-15 -> 142.75
16. 2022-07-18 -> 139.09
17. 2022-07-19 -> 133.96
18. 2022-07-20 -> 136.43
19. 2022-07-21 -> 139.18
20. 2022-07-22 -> 143.85
21. 2022-07-25 -> 142.75
22. 2022-07-26 -> 137.53
23. 2022-07-27 -> 137.26
24. 2022-07-28 -> 142.57
25. 2022-07-29 -> 147.15
26. 2022-08-01 -> 145.32
27. 2022-08-02 -> 140.65
28. 2022-08-03 -> 141.47
29. 2022-08-04 -> 143.58
30. 2022-08-05 -> 140.19
31. 2022-08-08 -> 142.39
32. 2022-08-09 -> 132.86
33. 2022-08-10 -> 138.63
34. 2022-08-11 -> 140.65
35. 2022-08-12 -> 141.29
36. 2022-08-15 -> 141.47
37. 2022-08-16 -> 141.84
38. 2022-08-17 -> 139.18
39. 2022-08-18 -> 141.38
40. 2022-08-19 -> 137.07
41. 2022-08-22 -> 132.77
42. 2022-08-23 -> 130.57
43. 2022-08-24 -> 131.49
44. 2022-08-25 -> 133.05
45. 2022-08-26 -> 130.3
46. 2022-08-29 -> 124.8
47. 2022-08-30 -> 126.82
48. 2022-08-31 -> 126.73
49. 2022-09-01 -> 120.68
50. 2022-09-02 -> 125.26
51. 2022-09-05 -> 124.16
52. 2022-09-06 -> 127.46
53. 2022-09-07 -> 125.08
54. 2022-09-08 -> 128.74
55. 2022-09-09 -> 133.32
56. 2022-09-12 -> 135.7
57. 2022-09-13 -> 129.11
58. 2022-09-14 -> 127.28
59. 2022-09-15 -> 124.26
60. 2022-09-16 -> 121.87
61. 2022-09-19 -> 121.87
62. 2022-09-20 -> 119.04
63. 2022-09-21 -> 122.42
64. 2022-09-22 -> 116.84
65. 2022-09-23 -> 118.12
66. 2022-09-26 -> 116.11
67. 2022-09-27 -> 116.84
68. 2022-09-28 -> 122.79
69. 2022-09-29 -> 121.97
70. 2022-09-30 -> 125.9
71. 2022-10-03 -> 126.91
72. 2022-10-04 -> 134.97
73. 2022-10-05 -> 133.69
74. 2022-10-06 -> 135.88
75. 2022-10-07 -> 126
76. 2022-10-10 -> 120.87
77. 2022-10-11 -> 122.61
78. 2022-10-12 -> 123.89
79. 2022-10-13 -> 126.64
80. 2022-10-14 -> 127.19
81. 2022-10-17 -> 130.21
82. 2022-10-18 -> 133.05
83. 2022-10-19 -> 131.4
84. 2022-10-20 -> 135.7
85. 2022-10-21 -> 134.88
86. 2022-10-24 -> 147.33
87. 2022-10-25 -> 153.83
88. 2022-10-26 -> 158.87
89. 2022-10-27 -> 160.52
90. 2022-10-28 -> 158.23
91. 2022-10-31 -> 156.85
92. 2022-11-01 -> 159.87
93. 2022-11-02 -> 157.86
94. 2022-11-03 -> 153.74
95. 2022-11-04 -> 156.3
96. 2022-11-07 -> 156.94
97. 2022-11-08 -> 159.87
98. 2022-11-09 -> 157.95
99. 2022-11-10 -> 165.92
100. 2022-11-11 -> 166.28
101. 2022-11-14 -> 162.35
102. 2022-11-15 -> 160.33
103. 2022-11-16 -> 156.58
104. 2022-11-17 -> 155.94
105. 2022-11-18 -> 158.96
106. 2022-11-21 -> 159.87
107. 2022-11-22 -> 163.17
108. 2022-11-23 -> 166.19
109. 2022-11-24 -> 166.47
110. 2022-11-25 -> 168.48
111. 2022-11-28 -> 167.47
112. 2022-11-29 -> 167.38
113. 2022-11-30 -> 164.82
114. 2022-12-01 -> 166.83
115. 2022-12-02 -> 163.17
116. 2022-12-05 -> 164.27
117. 2022-12-06 -> 160.33
118. 2022-12-07 -> 159.69
119. 2022-12-08 -> 160.33
120. 2022-12-09 -> 162.53
121. 2022-12-12 -> 162.26
122. 2022-12-13 -> 164.18
123. 2022-12-14 -> 165.46
124. 2022-12-15 -> 145.59
125. 2022-12-16 -> 142.84
126. 2022-12-19 -> 137.62
127. 2022-12-20 -> 134.24
128. 2022-12-21 -> 133.69
129. 2022-12-22 -> 131.67
130. 2022-12-23 -> 134.05
131. 2022-12-27 -> 137.72
132. 2022-12-28 -> 133.69
133. 2022-12-29 -> 137.35
134. 2022-12-30 -> 134.69
135. 2023-01-02 -> 140.46
136. 2023-01-03 -> 141.1
137. 2023-01-04 -> 141.29
138. 2023-01-05 -> 143.58
139. 2023-01-09 -> 150.08
140. 2023-01-10 -> 149.62
141. 2023-01-11 -> 150.72
142. 2023-01-12 -> 153.65
143. 2023-01-13 -> 152.55
144. 2023-01-16 -> 153.74
145. 2023-01-17 -> 152.09
146. 2023-01-18 -> 150.72
147. 2023-01-19 -> 146.87
148. 2023-01-20 -> 148.89
149. 2023-01-23 -> 153.1
150. 2023-01-24 -> 152.46
151. 2023-01-25 -> 148.15
152. 2023-01-26 -> 150.72
153. 2023-01-27 -> 153.28
154. 2023-01-30 -> 152.27
155. 2023-01-31 -> 147.15
156. 2023-02-01 -> 151.82
157. 2023-02-02 -> 165.55
158. 2023-02-03 -> 169.67
159. 2023-02-06 -> 167.47
160. 2023-02-07 -> 168.39
161. 2023-02-08 -> 165.73
162. 2023-02-09 -> 164.54
163. 2023-02-10 -> 159.69
164. 2023-02-13 -> 164.73
165. 2023-02-14 -> 163.81
166. 2023-02-15 -> 165.28
167. 2023-02-16 -> 164.82
168. 2023-02-17 -> 163.81
169. 2023-02-20 -> 164.45
170. 2023-02-21 -> 159.05
171. 2023-02-22 -> 158.41
172. 2023-02-23 -> 158.41
173. 2023-02-24 -> 152
174. 2023-02-27 -> 158.6
175. 2023-02-28 -> 162.8
176. 2023-03-01 -> 162.2
177. 2023-03-02 -> 155.9
178. 2023-03-03 -> 158
179. 2023-03-06 -> 156.8
180. 2023-03-07 -> 155.7
181. 2023-03-08 -> 154.6
182. 2023-03-09 -> 157.6
183. 2023-03-10 -> 155.8
184. 2023-03-13 -> 152.8
185. 2023-03-14 -> 163.8
186. 2023-03-15 -> 163.3
187. 2023-03-16 -> 168.3
188. 2023-03-17 -> 166.2
189. 2023-03-20 -> 167.5
190. 2023-03-21 -> 176.1
191. 2023-03-22 -> 173.3
192. 2023-03-23 -> 178
193. 2023-03-24 -> 170.9
194. 2023-03-27 -> 176.5
195. 2023-03-28 -> 174.5
196. 2023-03-29 -> 177.3
197. 2023-03-30 -> 178.2
198. 2023-03-31 -> 181.7
199. 2023-04-03 -> 182.3
200. 2023-04-04 -> 184.4
201. 2023-04-05 -> 180.8
202. 2023-04-06 -> 177.6
203. 2023-04-11 -> 181.2
204. 2023-04-12 -> 178.1
205. 2023-04-13 -> 178.1
206. 2023-04-14 -> 181.9
207. 2023-04-17 -> 181.1
208. 2023-04-18 -> 180
209. 2023-04-19 -> 180.5
210. 2023-04-20 -> 177.2
211. 2023-04-21 -> 175.7
212. 2023-04-24 -> 174.6
213. 2023-04-25 -> 169.3
214. 2023-04-26 -> 162.9
215. 2023-04-27 -> 167.5
216. 2023-04-28 -> 167.4
217. 2023-05-02 -> 165.1
218. 2023-05-03 -> 167.2
219. 2023-05-04 -> 167
220. 2023-05-05 -> 166.9
221. 2023-05-08 -> 164.7
222. 2023-05-09 -> 165.4
223. 2023-05-10 -> 165.9
224. 2023-05-11 -> 166.7
225. 2023-05-12 -> 164
226. 2023-05-15 -> 164
227. 2023-05-16 -> 162.3
228. 2023-05-17 -> 160.8
229. 2023-05-19 -> 160.9
230. 2023-05-22 -> 161.1
231. 2023-05-23 -> 160.6
232. 2023-05-24 -> 153.8
233. 2023-05-25 -> 153.1
234. 2023-05-26 -> 158.5
235. 2023-05-29 -> 156.3
236. 2023-05-30 -> 159.4
237. 2023-05-31 -> 160.5
238. 2023-06-01 -> 157.5
239. 2023-06-02 -> 161
240. 2023-06-05 -> 163.3
241. 2023-06-07 -> 165.1
242. 2023-06-08 -> 158.9
243. 2023-06-09 -> 158.8
244. 2023-06-12 -> 159.5
245. 2023-06-13 -> 161.5
246. 2023-06-14 -> 161.3
247. 2023-06-15 -> 158
248. 2023-06-16 -> 157.5
249. 2023-06-19 -> 152.2
250. 2023-06-20 -> 150.9
251. 2023-06-21 -> 136.1
252. 2023-06-22 -> 134.3
253. 2023-06-26 -> 131.5
254. 2023-06-27 -> 131.3
255. 2023-06-28 -> 134
256. 2023-06-29 -> 137.1
257. 2023-06-30 -> 137.6
258. 2023-07-03 -> 135.8
259. 2023-07-04 -> 138
260. 2023-07-05 -> 137.7
261. 2023-07-06 -> 133.2
262. 2023-07-07 -> 135.5
263. 2023-07-10 -> 136.2
264. 2023-07-11 -> 137
265. 2023-07-12 -> 138.4
266. 2023-07-13 -> 135.2
267. 2023-07-14 -> 136.7
268. 2023-07-17 -> 133.5
269. 2023-07-18 -> 131.8
270. 2023-07-19 -> 129.1
271. 2023-07-20 -> 134.2
272. 2023-07-21 -> 136.8
273. 2023-07-24 -> 140.4
274. 2023-07-25 -> 140.7
275. 2023-07-26 -> 139.5
276. 2023-07-27 -> 139
277. 2023-07-28 -> 143.4
278. 2023-07-31 -> 143.2
279. 2023-08-01 -> 141.9
280. 2023-08-02 -> 142.6
281. 2023-08-03 -> 139.4
282. 2023-08-04 -> 139.9
283. 2023-08-07 -> 140
284. 2023-08-08 -> 141.5
285. 2023-08-09 -> 133.2
286. 2023-08-10 -> 136.7
287. 2023-08-11 -> 132.3
288. 2023-08-14 -> 131.3
289. 2023-08-15 -> 129.3
290. 2023-08-16 -> 130.4
291. 2023-08-17 -> 125.3
292. 2023-08-18 -> 125.3
293. 2023-08-21 -> 121.7
294. 2023-08-22 -> 122.5
295. 2023-08-23 -> 123.5
296. 2023-08-24 -> 121.4
297. 2023-08-25 -> 121
298. 2023-08-28 -> 123.5
299. 2023-08-29 -> 124.1
300. 2023-08-30 -> 123.5
301. 2023-08-31 -> 125.8
302. 2023-09-01 -> 126
303. 2023-09-04 -> 127.1
304. 2023-09-05 -> 127.3
305. 2023-09-06 -> 128.7
306. 2023-09-07 -> 125.8
307. 2023-09-08 -> 126.3
308. 2023-09-11 -> 126.2
309. 2023-09-12 -> 123.8
310. 2023-09-13 -> 120.7
311. 2023-09-14 -> 122.1
312. 2023-09-15 -> 120.6
313. 2023-09-18 -> 120.9
314. 2023-09-19 -> 113.3
315. 2023-09-20 -> 118.6
316. 2023-09-21 -> 116.6
317. 2023-09-22 -> 116.7
318. 2023-09-25 -> 115.9
319. 2023-09-26 -> 112.5
320. 2023-09-27 -> 117.3
321. 2023-09-28 -> 116.1
322. 2023-09-29 -> 115.5
323. 2023-10-02 -> 111.2
324. 2023-10-03 -> 112.2
325. 2023-10-04 -> 112.7
326. 2023-10-05 -> 114.8
327. 2023-10-06 -> 114.1
328. 2023-10-09 -> 111.6
329. 2023-10-10 -> 116.3
330. 2023-10-11 -> 112.8
331. 2023-10-12 -> 109
332. 2023-10-13 -> 104.3
333. 2023-10-16 -> 104.8
334. 2023-10-17 -> 102.5
335. 2023-10-18 -> 100.1
336. 2023-10-19 -> 101.5
337. 2023-10-20 -> 101
338. 2023-10-23 -> 103.2
339. 2023-10-24 -> 101.5
340. 2023-10-25 -> 101.4
341. 2023-10-26 -> 107
342. 2023-10-27 -> 107.6
343. 2023-10-30 -> 105
344. 2023-10-31 -> 105.7
345. 2023-11-01 -> 103.5
346. 2023-11-02 -> 109.6
347. 2023-11-03 -> 113
348. 2023-11-06 -> 112.4
349. 2023-11-07 -> 113.6
350. 2023-11-08 -> 113
351. 2023-11-09 -> 115
352. 2023-11-10 -> 109.6
353. 2023-11-13 -> 108.3
354. 2023-11-14 -> 123.4
355. 2023-11-15 -> 123.5
356. 2023-11-16 -> 118.9
357. 2023-11-17 -> 121.1
358. 2023-11-20 -> 122
359. 2023-11-21 -> 121.6
360. 2023-11-22 -> 120.3
361. 2023-11-23 -> 120.5
362. 2023-11-24 -> 120.6
363. 2023-11-27 -> 121.9
364. 2023-11-28 -> 116.8
365. 2023-11-29 -> 117.1
366. 2023-11-30 -> 116.1
367. 2023-12-01 -> 116.8
368. 2023-12-04 -> 115
369. 2023-12-05 -> 121
370. 2023-12-06 -> 126.9
371. 2023-12-07 -> 127.3
372. 2023-12-08 -> 128.7
373. 2023-12-11 -> 131.6
374. 2023-12-12 -> 130
375. 2023-12-13 -> 127
376. 2023-12-14 -> 133.8
377. 2023-12-15 -> 135.2
378. 2023-12-18 -> 132.9
379. 2023-12-19 -> 133.7
380. 2023-12-20 -> 133.6
381. 2023-12-21 -> 134.3
382. 2023-12-22 -> 135.7
383. 2023-12-27 -> 137
384. 2023-12-28 -> 136
385. 2023-12-29 -> 134.9
386. 2024-01-02 -> 134.9
387. 2024-01-03 -> 131.1
388. 2024-01-04 -> 131
389. 2024-01-05 -> 127.9
390. 2024-01-08 -> 129.6
391. 2024-01-09 -> 127.6
392. 2024-01-10 -> 126.6
393. 2024-01-11 -> 126.6
394. 2024-01-12 -> 127.1
395. 2024-01-15 -> 125.5
396. 2024-01-16 -> 123.3
397. 2024-01-17 -> 121.7
398. 2024-01-18 -> 122.5
399. 2024-01-19 -> 120.6
400. 2024-01-22 -> 121.8
401. 2024-01-23 -> 123.7
402. 2024-01-24 -> 126
403. 2024-01-25 -> 126.1
404. 2024-01-26 -> 127.8
405. 2024-01-29 -> 127.9
406. 2024-01-30 -> 127.6
407. 2024-01-31 -> 142.8
408. 2024-02-01 -> 137.9
409. 2024-02-02 -> 137.5
410. 2024-02-05 -> 139.1
411. 2024-02-06 -> 140.5
412. 2024-02-07 -> 144.7
413. 2024-02-08 -> 147.7
414. 2024-02-09 -> 146.7
415. 2024-02-12 -> 146.2
416. 2024-02-13 -> 146
417. 2024-02-14 -> 145.9
418. 2024-02-15 -> 145.9
419. 2024-02-16 -> 144.7
420. 2024-02-19 -> 145.4
421. 2024-02-20 -> 145.8
422. 2024-02-21 -> 144.7
423. 2024-02-22 -> 143.5
424. 2024-02-23 -> 146
425. 2024-02-26 -> 144.5
426. 2024-02-27 -> 145.6
427. 2024-02-28 -> 145
428. 2024-02-29 -> 145.6
429. 2024-03-01 -> 147.4
430. 2024-03-04 -> 143.4
431. 2024-03-05 -> 139.8
432. 2024-03-06 -> 138.4
433. 2024-03-07 -> 138.5
434. 2024-03-08 -> 138.8
435. 2024-03-11 -> 132.6
436. 2024-03-12 -> 134.5
437. 2024-03-13 -> 134.1
438. 2024-03-14 -> 133.5
439. 2024-03-15 -> 133.6
440. 2024-03-18 -> 135.1
441. 2024-03-19 -> 134.1
442. 2024-03-20 -> 136.1
443. 2024-03-21 -> 140.6
444. 2024-03-22 -> 141.1
445. 2024-03-25 -> 144
446. 2024-03-26 -> 149.3
447. 2024-03-27 -> 162.3
448. 2024-03-28 -> 159
449. 2024-04-02 -> 157.2
450. 2024-04-03 -> 156.1
451. 2024-04-04 -> 153.55
452. 2024-04-05 -> 149.5
453. 2024-04-08 -> 150.6
454. 2024-04-09 -> 149.7
455. 2024-04-10 -> 152
456. 2024-04-11 -> 152.5
457. 2024-04-12 -> 151.6
458. 2024-04-15 -> 151.3
459. 2024-04-16 -> 142.3
460. 2024-04-17 -> 141.05
461. 2024-04-18 -> 142.5
462. 2024-04-19 -> 140.6
463. 2024-04-22 -> 147.75
464. 2024-04-23 -> 155
465. 2024-04-24 -> 162
466. 2024-04-25 -> 159.9
467. 2024-04-26 -> 160.15
468. 2024-04-29 -> 159.6
469. 2024-04-30 -> 158.45
470. 2024-05-02 -> 152.35
471. 2024-05-03 -> 154.75
472. 2024-05-06 -> 159.75
473. 2024-05-07 -> 163.55
474. 2024-05-08 -> 161.3
475. 2024-05-10 -> 168.45
476. 2024-05-13 -> 164.85
477. 2024-05-14 -> 175.25
478. 2024-05-15 -> 168.75
479. 2024-05-16 -> 165.6
480. 2024-05-17 -> 162.95
481. 2024-05-20 -> 165.25
482. 2024-05-21 -> 169.7
483. 2024-05-22 -> 168.1
484. 2024-05-23 -> 169.5
485. 2024-05-24 -> 167.6
486. 2024-05-27 -> 165.75
487. 2024-05-28 -> 168
488. 2024-05-29 -> 166
489. 2024-05-30 -> 167.3
490. 2024-05-31 -> 170.15
491. 2024-06-03 -> 164.6
492. 2024-06-04 -> 160.5
493. 2024-06-05 -> 163.6
494. 2024-06-07 -> 170.2
495. 2024-06-10 -> 165.4
496. 2024-06-11 -> 169.15
497. 2024-06-12 -> 172.65
498. 2024-06-13 -> 169.05
499. 2024-06-14 -> 164.55
500. 2024-06-17 -> 163.5
501. 2024-06-18 -> 163.6
502. 2024-06-19 -> 164.2
503. 2024-06-20 -> 168.05
504. 2024-06-24 -> 170.25
505. 2024-06-25 -> 161.85
506. 2024-06-26 -> 163.75
507. 2024-06-27 -> 162.5
508. 2024-06-28 -> 163.5
509. 2024-07-01 -> 166.55
510. 2024-07-02 -> 167.25
511. 2024-07-03 -> 170.2
512. 2024-07-04 -> 169.95
513. 2024-07-05 -> 172.2
514. 2024-07-08 -> 176.8
515. 2024-07-09 -> 174.1
516. 2024-07-10 -> 172.8
517. 2024-07-11 -> 177.7
518. 2024-07-12 -> 190.4
519. 2024-07-15 -> 183.5
520. 2024-07-16 -> 184.15
521. 2024-07-17 -> 185.4
522. 2024-07-18 -> 184.9
523. 2024-07-19 -> 174
524. 2024-07-22 -> 175.1
525. 2024-07-23 -> 178.05
526. 2024-07-24 -> 176.85
527. 2024-07-25 -> 169
528. 2024-07-26 -> 170
529. 2024-07-29 -> 169.55
530. 2024-07-30 -> 170
531. 2024-07-31 -> 170
532. 2024-08-01 -> 165.6
533. 2024-08-02 -> 157.5
534. 2024-08-05 -> 158.2
535. 2024-08-06 -> 161.55
536. 2024-08-07 -> 166.25
537. 2024-08-08 -> 164.9
538. 2024-08-09 -> 167
539. 2024-08-12 -> 169
540. 2024-08-13 -> 169.05
541. 2024-08-14 -> 169.2
542. 2024-08-15 -> 169.4
543. 2024-08-16 -> 169.3
544. 2024-08-19 -> 170.1
545. 2024-08-20 -> 170.55
546. 2024-08-21 -> 169.05
547. 2024-08-22 -> 169.9
548. 2024-08-23 -> 170.7
549. 2024-08-26 -> 170.7
550. 2024-08-27 -> 174.3
551. 2024-08-28 -> 175.85
552. 2024-08-29 -> 179.9
553. 2024-08-30 -> 176.7
554. 2024-09-02 -> 173.3
555. 2024-09-03 -> 172.1
556. 2024-09-04 -> 169.95
557. 2024-09-05 -> 163.9
558. 2024-09-06 -> 166
559. 2024-09-09 -> 168.3
560. 2024-09-10 -> 170
561. 2024-09-11 -> 166.9
562. 2024-09-12 -> 169.3
563. 2024-09-13 -> 174.9
564. 2024-09-16 -> 173.05
565. 2024-09-17 -> 177.85
566. 2024-09-18 -> 164.7
567. 2024-09-19 -> 168.75
568. 2024-09-20 -> 167.3
569. 2024-09-23 -> 166.3
570. 2024-09-24 -> 167.65
571. 2024-09-25 -> 168.95
572. 2024-09-26 -> 167.65
573. 2024-09-27 -> 169.25
574. 2024-09-30 -> 166.95
575. 2024-10-01 -> 159.2
576. 2024-10-02 -> 163.1
577. 2024-10-03 -> 162.05
578. 2024-10-04 -> 162.5
579. 2024-10-07 -> 162
580. 2024-10-08 -> 162.4
581. 2024-10-09 -> 162.85
582. 2024-10-10 -> 162.75
583. 2024-10-11 -> 164.4
584. 2024-10-14 -> 165.95
585. 2024-10-15 -> 165.15
586. 2024-10-16 -> 164.8
587. 2024-10-17 -> 168.7
588. 2024-10-18 -> 167.8
589. 2024-10-21 -> 164.55
590. 2024-10-22 -> 167.65
591. 2024-10-23 -> 165.2
592. 2024-10-24 -> 158.25
593. 2024-10-25 -> 158.5
594. 2024-10-28 -> 161.9
595. 2024-10-29 -> 160.7
596. 2024-10-30 -> 160.9
597. 2024-10-31 -> 159.85
598. 2024-11-01 -> 164.45
599. 2024-11-04 -> 172.75
600. 2024-11-05 -> 175.8
601. 2024-11-06 -> 166.95
602. 2024-11-07 -> 172.15
603. 2024-11-08 -> 170.3
604. 2024-11-11 -> 170.25
605. 2024-11-12 -> 166.95
606. 2024-11-13 -> 166
607. 2024-11-14 -> 167.7
608. 2024-11-15 -> 162.1
609. 2024-11-18 -> 161.65
610. 2024-11-19 -> 160.25
611. 2024-11-20 -> 156.9
612. 2024-11-21 -> 156.95
613. 2024-11-22 -> 163.1
614. 2024-11-25 -> 162.45
615. 2024-11-26 -> 161.7
616. 2024-11-27 -> 163.1
617. 2024-11-28 -> 164.05
618. 2024-11-29 -> 172
619. 2024-12-02 -> 169.6
620. 2024-12-03 -> 170.85
621. 2024-12-04 -> 173.55
622. 2024-12-05 -> 171.95
623. 2024-12-06 -> 173.6
624. 2024-12-09 -> 173.5
625. 2024-12-10 -> 171.4
626. 2024-12-11 -> 172
627. 2024-12-12 -> 170.25
628. 2024-12-13 -> 170.45
629. 2024-12-16 -> 170.1
630. 2024-12-17 -> 169.3
631. 2024-12-18 -> 168.8
632. 2024-12-19 -> 163.8
633. 2024-12-20 -> 165.9
634. 2024-12-23 -> 165.7
635. 2024-12-27 -> 164.6
636. 2024-12-30 -> 163.1
637. 2025-01-02 -> 165.35
638. 2025-01-03 -> 165.2
639. 2025-01-07 -> 159.65
640. 2025-01-08 -> 156.05
641. 2025-01-09 -> 153.1
642. 2025-01-10 -> 150.95
643. 2025-01-13 -> 152.4
644. 2025-01-14 -> 154.95
645. 2025-01-15 -> 159.1
646. 2025-01-16 -> 165.05
647. 2025-01-17 -> 166.5
648. 2025-01-20 -> 166.75
649. 2025-01-21 -> 165.85
650. 2025-01-22 -> 165.45
651. 2025-01-23 -> 168.35
652. 2025-01-24 -> 167.35
653. 2025-01-27 -> 165.6
654. 2025-01-28 -> 165.9
655. 2025-01-29 -> 165.85
656. 2025-01-30 -> 165.75
657. 2025-01-31 -> 165
658. 2025-02-03 -> 163.75
659. 2025-02-04 -> 163.75
660. 2025-02-05 -> 163.35
661. 2025-02-06 -> 168.1
662. 2025-02-07 -> 164.7
663. 2025-02-10 -> 165.85
664. 2025-02-11 -> 163.85
665. 2025-02-12 -> 166.4
666. 2025-02-13 -> 173.9
667. 2025-02-14 -> 169.25
668. 2025-02-17 -> 170.4
669. 2025-02-18 -> 171.1
670. 2025-02-19 -> 167.6
671. 2025-02-20 -> 169.25
672. 2025-02-21 -> 167.8
673. 2025-02-24 -> 165.4
674. 2025-02-25 -> 164.95
675. 2025-02-26 -> 167.15
676. 2025-02-27 -> 162.65
677. 2025-02-28 -> 160.5
678. 2025-03-03 -> 160.2
679. 2025-03-04 -> 156.85
680. 2025-03-05 -> 161.15
681. 2025-03-06 -> 160.9
682. 2025-03-07 -> 162.6
683. 2025-03-10 -> 159
684. 2025-03-11 -> 153.4
685. 2025-03-12 -> 156.15
686. 2025-03-13 -> 150.85
687. 2025-03-14 -> 154.9
688. 2025-03-17 -> 156.45
689. 2025-03-18 -> 158.1
690. 2025-03-19 -> 157.9
691. 2025-03-20 -> 156.25
692. 2025-03-21 -> 152.75
693. 2025-03-24 -> 153
694. 2025-03-25 -> 152.05
695. 2025-03-26 -> 148.6
696. 2025-03-27 -> 144.55
697. 2025-03-28 -> 143.8
698. 2025-03-31 -> 140.6
699. 2025-04-01 -> 144.3
700. 2025-04-02 -> 143.6
701. 2025-04-03 -> 141.85
702. 2025-04-04 -> 133
703. 2025-04-07 -> 127.5
704. 2025-04-08 -> 131.05
705. 2025-04-09 -> 129.45
706. 2025-04-10 -> 136.8
707. 2025-04-11 -> 137.1
708. 2025-04-14 -> 140.8
709. 2025-04-15 -> 143.35
710. 2025-04-16 -> 137.55
711. 2025-04-17 -> 136.85
712. 2025-04-22 -> 138.35
713. 2025-04-23 -> 141
714. 2025-04-24 -> 149.7
715. 2025-04-25 -> 146.15
716. 2025-04-28 -> 145.4
717. 2025-04-29 -> 144.3
718. 2025-04-30 -> 147.2
719. 2025-05-02 -> 147.8
720. 2025-05-05 -> 148
721. 2025-05-06 -> 146.95
722. 2025-05-07 -> 145.1
723. 2025-05-08 -> 146.45
724. 2025-05-09 -> 147
725. 2025-05-12 -> 154.9
726. 2025-05-13 -> 153.35
727. 2025-05-14 -> 152.4
728. 2025-05-15 -> 152.9
729. 2025-05-16 -> 150.45
730. 2025-05-19 -> 151
731. 2025-05-20 -> 149.6
732. 2025-05-21 -> 148.05
733. 2025-05-22 -> 143.9
734. 2025-05-23 -> 140
735. 2025-05-26 -> 142.85
736. 2025-05-27 -> 143.5
737. 2025-05-28 -> 145.8
738. 2025-05-30 -> 141.5
739. 2025-06-02 -> 140.5
740. 2025-06-03 -> 142.45
741. 2025-06-04 -> 147.25
742. 2025-06-05 -> 149.3
743. 2025-06-09 -> 148.05
744. 2025-06-10 -> 149
745. 2025-06-11 -> 147.65
746. 2025-06-12 -> 143.9
747. 2025-06-13 -> 144.05
748. 2025-06-16 -> 148.6
749. 2025-06-17 -> 147.8
750. 2025-06-18 -> 147.6
751. 2025-06-19 -> 146.85
752. 2025-06-23 -> 147
753. 2025-06-24 -> 148.1
754. 2025-06-25 -> 146.35
755. 2025-06-26 -> 148.75
756. 2025-06-27 -> 151.4
757. 2025-06-30 -> 149.35
758. 2025-07-01 -> 150.85
759. 2025-07-02 -> 155.5
760. 2025-07-03 -> 156.75
761. 2025-07-04 -> 156.1
762. 2025-07-07 -> 155.95
763. 2025-07-08 -> 154.75
764. 2025-07-09 -> 154.85
765. 2025-07-10 -> 158.25
766. 2025-07-11 -> 156.65
767. 2025-07-14 -> 154.45
768. 2025-07-15 -> 158
769. 2025-07-16 -> 156.15
770. 2025-07-17 -> 157.9
771. 2025-07-18 -> 160.3
772. 2025-07-21 -> 162.2
773. 2025-07-22 -> 160.55
774. 2025-07-23 -> 164.25
775. 2025-07-24 -> 165.6
776. 2025-07-25 -> 165
777. 2025-07-28 -> 165.75
778. 2025-07-29 -> 170
779. 2025-07-30 -> 167.6
780. 2025-07-31 -> 164.4
781. 2025-08-01 -> 162.5
782. 2025-08-04 -> 165.4
783. 2025-08-05 -> 165.65
784. 2025-08-06 -> 170.3
785. 2025-08-07 -> 173.05
786. 2025-08-08 -> 173.55
787. 2025-08-11 -> 172.8
788. 2025-08-12 -> 173.2
789. 2025-08-13 -> 170.5
790. 2025-08-14 -> 170.55
791. 2025-08-15 -> 171.1
792. 2025-08-18 -> 169.4
793. 2025-08-19 -> 172.45
794. 2025-08-20 -> 171.9
795. 2025-08-21 -> 168.25
796. 2025-08-22 -> 172.8
797. 2025-08-25 -> 169.9
798. 2025-08-26 -> 167.4
799. 2025-08-27 -> 161.75
800. 2025-08-28 -> 162
801. 2025-08-29 -> 160.9
802. 2025-09-01 -> 163.2
803. 2025-09-02 -> 158.4
804. 2025-09-03 -> 159.85
805. 2025-09-04 -> 160.55
806. 2025-09-05 -> 163
807. 2025-09-08 -> 165.05
808. 2025-09-09 -> 164.5
809. 2025-09-10 -> 163.2
810. 2025-09-11 -> 159.3
811. 2025-09-12 -> 157.05
812. 2025-09-15 -> 155.45
813. 2025-09-16 -> 154.4
814. 2025-09-17 -> 154.1
815. 2025-09-18 -> 155.95
816. 2025-09-19 -> 155.7
817. 2025-09-22 -> 154.3
818. 2025-09-23 -> 154.9
819. 2025-09-24 -> 152
820. 2025-09-25 -> 148.6
821. 2025-09-26 -> 148.1
822. 2025-09-29 -> 146.35
823. 2025-09-30 -> 146.65
824. 2025-10-01 -> 147
825. 2025-10-02 -> 147.5
826. 2025-10-03 -> 148.45
827. 2025-10-06 -> 149.9
828. 2025-10-07 -> 150
829. 2025-10-08 -> 152.1
830. 2025-10-09 -> 153.3
831. 2025-10-10 -> 148.5
832. 2025-10-13 -> 148.4
833. 2025-10-14 -> 146.55
834. 2025-10-15 -> 148.75
835. 2025-10-16 -> 150.2
836. 2025-10-17 -> 149.3
837. 2025-10-20 -> 152.25
838. 2025-10-21 -> 153.35
839. 2025-10-22 -> 152.65
840. 2025-10-23 -> 151.2
841. 2025-10-24 -> 152.55
842. 2025-10-27 -> 156.15
843. 2025-10-28 -> 153.35
844. 2025-10-29 -> 152.05
845. 2025-10-30 -> 151.35
846. 2025-10-31 -> 150.6
847. 2025-11-03 -> 150.4
848. 2025-11-04 -> 148.5
849. 2025-11-05 -> 150.7
850. 2025-11-06 -> 149.15
851. 2025-11-07 -> 148.5
852. 2025-11-10 -> 152.5
853. 2025-11-11 -> 157
854. 2025-11-12 -> 158.9
855. 2025-11-13 -> 152.95
856. 2025-11-14 -> 150.4
857. 2025-11-17 -> 148.1
858. 2025-11-18 -> 144.8
859. 2025-11-19 -> 146.65
860. 2025-11-20 -> 146.1
861. 2025-11-21 -> 145.75
862. 2025-11-24 -> 144.6
863. 2025-11-25 -> 147.75
864. 2025-11-26 -> 149.4
865. 2025-11-27 -> 150.1
866. 2025-11-28 -> 150.35
867. 2025-12-01 -> 148.8
868. 2025-12-02 -> 147.55
869. 2025-12-03 -> 147.6
870. 2025-12-04 -> 152.45
871. 2025-12-05 -> 154.1
872. 2025-12-08 -> 149.75
873. 2025-12-09 -> 149.6
874. 2025-12-10 -> 150.6
875. 2025-12-11 -> 153.45
876. 2025-12-12 -> 155.55
877. 2025-12-15 -> 157.05
878. 2025-12-16 -> 149.95
879. 2025-12-17 -> 145.45
880. 2025-12-18 -> 148.2
881. 2025-12-19 -> 147.9
882. 2025-12-22 -> 147.7
883. 2025-12-23 -> 147.3
884. 2025-12-29 -> 148.9
885. 2025-12-30 -> 149.1
886. 2026-01-02 -> 147.15
887. 2026-01-05 -> 147.35
888. 2026-01-07 -> 148.65
889. 2026-01-08 -> 144.95
890. 2026-01-09 -> 146.75
891. 2026-01-12 -> 144.95
892. 2026-01-13 -> 142.85
893. 2026-01-14 -> 142.85
894. 2026-01-15 -> 146.1
895. 2026-01-16 -> 144.25
896. 2026-01-19 -> 136.95
897. 2026-01-20 -> 138
898. 2026-01-21 -> 138.1
899. 2026-01-22 -> 138.45
900. 2026-01-23 -> 137.4
901. 2026-01-26 -> 136.35
902. 2026-01-27 -> 136.05
903. 2026-01-28 -> 134.85
904. 2026-01-29 -> 134.1
905. 2026-01-30 -> 126.85
906. 2026-02-02 -> 128.5
907. 2026-02-03 -> 130.1
908. 2026-02-04 -> 131.5
909. 2026-02-05 -> 129.85
910. 2026-02-06 -> 132.05
911. 2026-02-09 -> 131.85
912. 2026-02-10 -> 134.25
913. 2026-02-11 -> 134.85
914. 2026-02-12 -> 135.25
915. 2026-02-13 -> 137.6
916. 2026-02-16 -> 134.1
917. 2026-02-17 -> 135.2
918. 2026-02-18 -> 134.85
919. 2026-02-19 -> 135.25
920. 2026-02-20 -> 135.75
921. 2026-02-23 -> 135.25
922. 2026-02-24 -> 138
923. 2026-02-25 -> 136.7
924. 2026-02-26 -> 138.3
925. 2026-02-27 -> 141.65
926. 2026-03-02 -> 139.7
927. 2026-03-03 -> 134
928. 2026-03-04 -> 133.7
929. 2026-03-05 -> 133.6
930. 2026-03-06 -> 131.45
931. 2026-03-09 -> 127.8
932. 2026-03-10 -> 129.4
933. 2026-03-11 -> 129.6
934. 2026-03-12 -> 130.5
935. 2026-03-13 -> 128.35
936. 2026-03-16 -> 130
937. 2026-03-17 -> 132.25
938. 2026-03-18 -> 132.5
939. 2026-03-19 -> 129.75
940. 2026-03-20 -> 128.05
941. 2026-03-23 -> 128.35
942. 2026-03-24 -> 126.95
943. 2026-03-25 -> 128.9
944. 2026-03-26 -> 128.65
945. 2026-03-27 -> 126.8
946. 2026-03-30 -> 128.25
947. 2026-03-31 -> 128.8
948. 2026-04-01 -> 131.65
949. 2026-04-02 -> 130.4
950. 2026-04-07 -> 131
951. 2026-04-08 -> 137.3
952. 2026-04-09 -> 140.8
953. 2026-04-10 -> 140.9
954. 2026-04-13 -> 141.6
955. 2026-04-14 -> 144.3
956. 2026-04-15 -> 143.9
957. 2026-04-16 -> 145.6
958. 2026-04-17 -> 149.4
959. 2026-04-20 -> 146.4
960. 2026-04-21 -> 144.7
961. 2026-04-22 -> 145.2
962. 2026-04-23 -> 136.5
963. 2026-04-24 -> 134.1
964. 2026-04-27 -> 129.5
965. 2026-04-28 -> 128.3
966. 2026-04-29 -> 125.6
967. 2026-04-30 -> 129.2
968. 2026-05-04 -> 128.3
969. 2026-05-05 -> 128.5
970. 2026-05-06 -> 130.5
971. 2026-05-07 -> 129.1
972. 2026-05-08 -> 125.4
973. 2026-05-11 -> 125.5
974. 2026-05-12 -> 123.3
975. 2026-05-13 -> 123.8
976. 2026-05-15 -> 125
977. 2026-05-18 -> 126
978. 2026-05-19 -> 126.8
979. 2026-05-20 -> 131.8
980. 2026-05-21 -> 131.4
981. 2026-05-22 -> 130.3
982. 2026-05-25 -> 131.1
983. 2026-05-26 -> 128.6
984. 2026-05-27 -> 130.1
985. 2026-05-28 -> 127.3
986. 2026-05-29 -> 128.7
987. 2026-06-01 -> 125.6
988. 2026-06-02 -> 127.1
989. 2026-06-03 -> 127.1
990. 2026-06-04 -> 126.8
991. 2026-06-05 -> 127.1
992. 2026-06-08 -> 127.7