Vestum (VESTUM.ST)
Genomsöktes förra gången: 2026-06-04 11:12:30
Från 2022-06-14 till 2026-06-09
1. 2022-06-14 -> 17.72
2. 2022-06-15 -> 17.7
3. 2022-06-16 -> 16.75
4. 2022-06-17 -> 17.25
5. 2022-06-20 -> 17.2
6. 2022-06-21 -> 16.87
7. 2022-06-22 -> 16.91
8. 2022-06-23 -> 16.9
9. 2022-06-27 -> 16.88
10. 2022-06-28 -> 16.89
11. 2022-06-29 -> 16.03
12. 2022-06-30 -> 15.47
13. 2022-07-01 -> 15.4
14. 2022-07-04 -> 15.07
15. 2022-07-05 -> 14.78
16. 2022-07-06 -> 15.57
17. 2022-07-07 -> 15.51
18. 2022-07-08 -> 16.2
19. 2022-07-11 -> 15.48
20. 2022-07-12 -> 15.58
21. 2022-07-13 -> 15.5
22. 2022-07-14 -> 14.7
23. 2022-07-15 -> 14.65
24. 2022-07-18 -> 15.18
25. 2022-07-19 -> 15.19
26. 2022-07-20 -> 15.47
27. 2022-07-21 -> 15.18
28. 2022-07-22 -> 15.9
29. 2022-07-25 -> 15.58
30. 2022-07-26 -> 14.96
31. 2022-07-27 -> 14.68
32. 2022-07-28 -> 15.06
33. 2022-07-29 -> 15.96
34. 2022-08-01 -> 15.06
35. 2022-08-02 -> 14.61
36. 2022-08-03 -> 14.82
37. 2022-08-04 -> 14.7
38. 2022-08-05 -> 13.8
39. 2022-08-08 -> 14.17
40. 2022-08-09 -> 13.35
41. 2022-08-10 -> 14.29
42. 2022-08-11 -> 13.91
43. 2022-08-12 -> 14.51
44. 2022-08-15 -> 13.75
45. 2022-08-16 -> 13.83
46. 2022-08-17 -> 13.2
47. 2022-08-18 -> 13.75
48. 2022-08-19 -> 12.6
49. 2022-08-22 -> 12.4
50. 2022-08-23 -> 12.8
51. 2022-08-24 -> 12.87
52. 2022-08-25 -> 13.84
53. 2022-08-26 -> 17.1
54. 2022-08-29 -> 16.99
55. 2022-08-30 -> 16.97
56. 2022-08-31 -> 17.5
57. 2022-09-01 -> 16.86
58. 2022-09-02 -> 17.05
59. 2022-09-05 -> 16.52
60. 2022-09-06 -> 16.2
61. 2022-09-07 -> 16
62. 2022-09-08 -> 16.2
63. 2022-09-09 -> 16.49
64. 2022-09-12 -> 17.02
65. 2022-09-13 -> 16.55
66. 2022-09-14 -> 16.48
67. 2022-09-15 -> 16.14
68. 2022-09-16 -> 15.9
69. 2022-09-19 -> 15.35
70. 2022-09-20 -> 14.77
71. 2022-09-21 -> 14.75
72. 2022-09-22 -> 14.61
73. 2022-09-23 -> 14.17
74. 2022-09-26 -> 13.49
75. 2022-09-27 -> 12.49
76. 2022-09-28 -> 12.65
77. 2022-09-29 -> 12.26
78. 2022-09-30 -> 12.58
79. 2022-10-03 -> 12.78
80. 2022-10-04 -> 13.58
81. 2022-10-05 -> 13.66
82. 2022-10-06 -> 13.91
83. 2022-10-07 -> 13.37
84. 2022-10-10 -> 13.34
85. 2022-10-11 -> 13.48
86. 2022-10-12 -> 13.11
87. 2022-10-13 -> 13.12
88. 2022-10-14 -> 13.42
89. 2022-10-17 -> 14.07
90. 2022-10-18 -> 15.34
91. 2022-10-19 -> 14.84
92. 2022-10-20 -> 14.58
93. 2022-10-21 -> 14.73
94. 2022-10-24 -> 14.73
95. 2022-10-25 -> 15.45
96. 2022-10-26 -> 16.12
97. 2022-10-27 -> 16.48
98. 2022-10-28 -> 15.82
99. 2022-10-31 -> 15.44
100. 2022-11-01 -> 16.28
101. 2022-11-02 -> 15.29
102. 2022-11-03 -> 15.23
103. 2022-11-04 -> 16.1
104. 2022-11-07 -> 16.95
105. 2022-11-08 -> 18.3
106. 2022-11-09 -> 17.7
107. 2022-11-10 -> 17.98
108. 2022-11-11 -> 18.3
109. 2022-11-14 -> 18.22
110. 2022-11-15 -> 17.46
111. 2022-11-16 -> 16.26
112. 2022-11-17 -> 16.24
113. 2022-11-18 -> 16
114. 2022-11-21 -> 15.68
115. 2022-11-22 -> 16.34
116. 2022-11-23 -> 16.68
117. 2022-11-24 -> 17.94
118. 2022-11-25 -> 18.7
119. 2022-11-28 -> 18.04
120. 2022-11-29 -> 17.4
121. 2022-11-30 -> 18.08
122. 2022-12-01 -> 18.75
123. 2022-12-02 -> 18.9
124. 2022-12-05 -> 18.3
125. 2022-12-06 -> 17.49
126. 2022-12-07 -> 17.15
127. 2022-12-08 -> 16.44
128. 2022-12-09 -> 17.1
129. 2022-12-12 -> 18.67
130. 2022-12-13 -> 19
131. 2022-12-14 -> 19.56
132. 2022-12-15 -> 19.68
133. 2022-12-16 -> 18.31
134. 2022-12-19 -> 18.01
135. 2022-12-20 -> 17.83
136. 2022-12-21 -> 17.9
137. 2022-12-22 -> 17.56
138. 2022-12-23 -> 17.49
139. 2022-12-27 -> 17.69
140. 2022-12-28 -> 17.37
141. 2022-12-29 -> 17.9
142. 2022-12-30 -> 17.26
143. 2023-01-02 -> 17.67
144. 2023-01-03 -> 17.58
145. 2023-01-04 -> 18.6
146. 2023-01-05 -> 18.11
147. 2023-01-09 -> 18.63
148. 2023-01-10 -> 19.01
149. 2023-01-11 -> 19.42
150. 2023-01-12 -> 19.63
151. 2023-01-13 -> 19.45
152. 2023-01-16 -> 20.12
153. 2023-01-17 -> 19.14
154. 2023-01-18 -> 18.89
155. 2023-01-19 -> 18.65
156. 2023-01-20 -> 18.79
157. 2023-01-23 -> 19
158. 2023-01-24 -> 19.09
159. 2023-01-25 -> 18.6
160. 2023-01-26 -> 18.93
161. 2023-01-27 -> 18.76
162. 2023-01-30 -> 18.52
163. 2023-01-31 -> 18.31
164. 2023-02-01 -> 18.6
165. 2023-02-02 -> 19.65
166. 2023-02-03 -> 19.69
167. 2023-02-06 -> 18.4
168. 2023-02-07 -> 18.15
169. 2023-02-08 -> 17.17
170. 2023-02-09 -> 16.48
171. 2023-02-10 -> 16.5
172. 2023-02-13 -> 16.73
173. 2023-02-14 -> 16.77
174. 2023-02-15 -> 16.77
175. 2023-02-16 -> 17.15
176. 2023-02-17 -> 17.35
177. 2023-02-20 -> 17.18
178. 2023-02-21 -> 16.9
179. 2023-02-22 -> 16.6
180. 2023-02-23 -> 17.15
181. 2023-02-24 -> 16.05
182. 2023-02-27 -> 16.49
183. 2023-02-28 -> 16.7
184. 2023-03-01 -> 16.08
185. 2023-03-02 -> 15.87
186. 2023-03-03 -> 15.69
187. 2023-03-06 -> 15.01
188. 2023-03-07 -> 14.71
189. 2023-03-08 -> 14.28
190. 2023-03-09 -> 13.8
191. 2023-03-10 -> 13.58
192. 2023-03-13 -> 13.39
193. 2023-03-14 -> 13.55
194. 2023-03-15 -> 13.2
195. 2023-03-16 -> 13.47
196. 2023-03-17 -> 13.06
197. 2023-03-20 -> 12.97
198. 2023-03-21 -> 12.66
199. 2023-03-22 -> 12.11
200. 2023-03-23 -> 11.97
201. 2023-03-24 -> 11.41
202. 2023-03-27 -> 11.35
203. 2023-03-28 -> 11.32
204. 2023-03-29 -> 11.22
205. 2023-03-30 -> 11.81
206. 2023-03-31 -> 12.81
207. 2023-04-03 -> 11.77
208. 2023-04-04 -> 12.51
209. 2023-04-05 -> 12.21
210. 2023-04-06 -> 12.61
211. 2023-04-11 -> 13.18
212. 2023-04-12 -> 12.96
213. 2023-04-13 -> 13.56
214. 2023-04-14 -> 13.48
215. 2023-04-17 -> 13.8
216. 2023-04-18 -> 13.91
217. 2023-04-19 -> 13.67
218. 2023-04-20 -> 13.32
219. 2023-04-21 -> 13.28
220. 2023-04-24 -> 13.54
221. 2023-04-25 -> 13.11
222. 2023-04-26 -> 12.98
223. 2023-04-27 -> 13.61
224. 2023-04-28 -> 13.32
225. 2023-05-02 -> 13.27
226. 2023-05-03 -> 12.6
227. 2023-05-04 -> 12.83
228. 2023-05-05 -> 12.84
229. 2023-05-08 -> 12.14
230. 2023-05-09 -> 11.79
231. 2023-05-10 -> 12.32
232. 2023-05-11 -> 12.62
233. 2023-05-12 -> 12
234. 2023-05-15 -> 12.5
235. 2023-05-16 -> 11.99
236. 2023-05-17 -> 11.69
237. 2023-05-19 -> 11.87
238. 2023-05-22 -> 11.94
239. 2023-05-23 -> 11.9
240. 2023-05-24 -> 11.53
241. 2023-05-25 -> 11.5
242. 2023-05-26 -> 11.79
243. 2023-05-29 -> 11.62
244. 2023-05-30 -> 11.57
245. 2023-05-31 -> 11.4
246. 2023-06-01 -> 11
247. 2023-06-02 -> 11
248. 2023-06-05 -> 10.97
249. 2023-06-07 -> 10.81
250. 2023-06-08 -> 10.37
251. 2023-06-09 -> 10.68
252. 2023-06-12 -> 10.58
253. 2023-06-13 -> 10.07
254. 2023-06-14 -> 10.43
255. 2023-06-15 -> 10.4
256. 2023-06-16 -> 10.18
257. 2023-06-19 -> 10.31
258. 2023-06-20 -> 10.23
259. 2023-06-21 -> 10.47
260. 2023-06-22 -> 10.32
261. 2023-06-26 -> 10.45
262. 2023-06-27 -> 10.37
263. 2023-06-28 -> 10.64
264. 2023-06-29 -> 10.29
265. 2023-06-30 -> 10.4
266. 2023-07-03 -> 10.06
267. 2023-07-04 -> 10.3
268. 2023-07-05 -> 10.13
269. 2023-07-06 -> 9.82
270. 2023-07-07 -> 9.93
271. 2023-07-10 -> 9.87
272. 2023-07-11 -> 10.05
273. 2023-07-12 -> 10.2
274. 2023-07-13 -> 9.92
275. 2023-07-14 -> 9.52
276. 2023-07-17 -> 9.74
277. 2023-07-18 -> 10.18
278. 2023-07-19 -> 10
279. 2023-07-20 -> 9.78
280. 2023-07-21 -> 9.7
281. 2023-07-24 -> 9.98
282. 2023-07-25 -> 9.99
283. 2023-07-26 -> 10.03
284. 2023-07-27 -> 9.96
285. 2023-07-28 -> 10.07
286. 2023-07-31 -> 9.99
287. 2023-08-01 -> 9.88
288. 2023-08-02 -> 9.56
289. 2023-08-03 -> 9.6
290. 2023-08-04 -> 9.4
291. 2023-08-07 -> 9.06
292. 2023-08-08 -> 8.77
293. 2023-08-09 -> 8.99
294. 2023-08-10 -> 9.11
295. 2023-08-11 -> 9.07
296. 2023-08-14 -> 9
297. 2023-08-15 -> 8.66
298. 2023-08-16 -> 8.02
299. 2023-08-17 -> 8.27
300. 2023-08-18 -> 8.02
301. 2023-08-21 -> 7.67
302. 2023-08-22 -> 7.51
303. 2023-08-23 -> 7.32
304. 2023-08-24 -> 7.09
305. 2023-08-25 -> 7.18
306. 2023-08-28 -> 7.19
307. 2023-08-29 -> 6.48
308. 2023-08-30 -> 6.07
309. 2023-08-31 -> 6.2
310. 2023-09-01 -> 6.37
311. 2023-09-04 -> 6
312. 2023-09-05 -> 5.63
313. 2023-09-06 -> 5.67
314. 2023-09-07 -> 5.64
315. 2023-09-08 -> 5.18
316. 2023-09-11 -> 5.11
317. 2023-09-12 -> 5.14
318. 2023-09-13 -> 4.99
319. 2023-09-14 -> 4.99
320. 2023-09-15 -> 4.96
321. 2023-09-18 -> 4.86
322. 2023-09-19 -> 4.92
323. 2023-09-20 -> 5.11
324. 2023-09-21 -> 5.04
325. 2023-09-22 -> 5
326. 2023-09-25 -> 4.72
327. 2023-09-26 -> 4.65
328. 2023-09-27 -> 4.48
329. 2023-09-28 -> 4.57
330. 2023-09-29 -> 4.5
331. 2023-10-02 -> 4.45
332. 2023-10-03 -> 4.39
333. 2023-10-04 -> 4.32
334. 2023-10-05 -> 4.2
335. 2023-10-06 -> 3.76
336. 2023-10-09 -> 4.07
337. 2023-10-10 -> 4.33
338. 2023-10-11 -> 4.11
339. 2023-10-12 -> 4.01
340. 2023-10-13 -> 3.75
341. 2023-10-16 -> 4
342. 2023-10-17 -> 4
343. 2023-10-18 -> 3.8
344. 2023-10-19 -> 3.63
345. 2023-10-20 -> 3.68
346. 2023-10-23 -> 3.53
347. 2023-10-24 -> 3.6
348. 2023-10-25 -> 3.37
349. 2023-10-26 -> 3.38
350. 2023-10-27 -> 3.4
351. 2023-10-30 -> 3.58
352. 2023-10-31 -> 3.47
353. 2023-11-01 -> 3.12
354. 2023-11-02 -> 3.59
355. 2023-11-03 -> 3.82
356. 2023-11-06 -> 4.1
357. 2023-11-07 -> 3.86
358. 2023-11-08 -> 4.12
359. 2023-11-09 -> 4.14
360. 2023-11-10 -> 3.87
361. 2023-11-13 -> 3.97
362. 2023-11-14 -> 4.5
363. 2023-11-15 -> 4.5
364. 2023-11-16 -> 4.16
365. 2023-11-17 -> 4.25
366. 2023-11-20 -> 4.22
367. 2023-11-21 -> 4.2
368. 2023-11-22 -> 4.32
369. 2023-11-23 -> 4.11
370. 2023-11-24 -> 4.07
371. 2023-11-27 -> 4.08
372. 2023-11-28 -> 4.09
373. 2023-11-29 -> 4.64
374. 2023-11-30 -> 4.37
375. 2023-12-01 -> 4.69
376. 2023-12-04 -> 5.18
377. 2023-12-05 -> 6.17
378. 2023-12-06 -> 6.84
379. 2023-12-07 -> 6.67
380. 2023-12-08 -> 6.07
381. 2023-12-11 -> 6.34
382. 2023-12-12 -> 7
383. 2023-12-13 -> 6.07
384. 2023-12-14 -> 6.54
385. 2023-12-15 -> 6.42
386. 2023-12-18 -> 6.59
387. 2023-12-19 -> 7.37
388. 2023-12-20 -> 7.27
389. 2023-12-21 -> 7.53
390. 2023-12-22 -> 7.61
391. 2023-12-27 -> 7.16
392. 2023-12-28 -> 7.43
393. 2023-12-29 -> 7.25
394. 2024-01-02 -> 6.77
395. 2024-01-03 -> 6.6
396. 2024-01-04 -> 7.22
397. 2024-01-05 -> 7.05
398. 2024-01-08 -> 7.72
399. 2024-01-09 -> 7.97
400. 2024-01-10 -> 8.02
401. 2024-01-11 -> 7.58
402. 2024-01-12 -> 8.19
403. 2024-01-15 -> 7.86
404. 2024-01-16 -> 8.19
405. 2024-01-17 -> 7.8
406. 2024-01-18 -> 7.69
407. 2024-01-19 -> 7.34
408. 2024-01-22 -> 7.2
409. 2024-01-23 -> 7.51
410. 2024-01-24 -> 7.54
411. 2024-01-25 -> 7.41
412. 2024-01-26 -> 7.41
413. 2024-01-29 -> 7.87
414. 2024-01-30 -> 7.77
415. 2024-01-31 -> 8.01
416. 2024-02-01 -> 8
417. 2024-02-02 -> 8.47
418. 2024-02-05 -> 7.95
419. 2024-02-06 -> 7.99
420. 2024-02-07 -> 8.04
421. 2024-02-08 -> 7.91
422. 2024-02-09 -> 7.75
423. 2024-02-12 -> 7.93
424. 2024-02-13 -> 7.67
425. 2024-02-14 -> 7.53
426. 2024-02-15 -> 7.32
427. 2024-02-16 -> 7.48
428. 2024-02-19 -> 7.96
429. 2024-02-20 -> 7.99
430. 2024-02-21 -> 8.45
431. 2024-02-22 -> 8.8
432. 2024-02-23 -> 8.62
433. 2024-02-26 -> 8.95
434. 2024-02-27 -> 8.81
435. 2024-02-28 -> 8.47
436. 2024-02-29 -> 8.44
437. 2024-03-01 -> 9
438. 2024-03-04 -> 9.1
439. 2024-03-05 -> 8.9
440. 2024-03-06 -> 9.13
441. 2024-03-07 -> 8.94
442. 2024-03-08 -> 8.52
443. 2024-03-11 -> 8.35
444. 2024-03-12 -> 8.82
445. 2024-03-13 -> 8.98
446. 2024-03-14 -> 8.8
447. 2024-03-15 -> 8.8
448. 2024-03-18 -> 8.98
449. 2024-03-19 -> 8.64
450. 2024-03-20 -> 8.34
451. 2024-03-21 -> 8.43
452. 2024-03-22 -> 8.16
453. 2024-03-25 -> 8.13
454. 2024-03-26 -> 8.15
455. 2024-03-27 -> 8.61
456. 2024-03-28 -> 8.94
457. 2024-04-02 -> 8.51
458. 2024-04-03 -> 8.63
459. 2024-04-04 -> 8.93
460. 2024-04-05 -> 8.52
461. 2024-04-08 -> 8.59
462. 2024-04-09 -> 8.45
463. 2024-04-10 -> 8.39
464. 2024-04-11 -> 7.57
465. 2024-04-12 -> 7.54
466. 2024-04-15 -> 7.24
467. 2024-04-16 -> 6.98
468. 2024-04-17 -> 6.96
469. 2024-04-18 -> 6.8
470. 2024-04-19 -> 6.68
471. 2024-04-22 -> 6.65
472. 2024-04-23 -> 6.81
473. 2024-04-24 -> 6.9
474. 2024-04-25 -> 6.97
475. 2024-04-26 -> 7.22
476. 2024-04-29 -> 7.39
477. 2024-04-30 -> 7.52
478. 2024-05-02 -> 7.26
479. 2024-05-03 -> 7.96
480. 2024-05-06 -> 7.98
481. 2024-05-07 -> 8.44
482. 2024-05-08 -> 8.89
483. 2024-05-10 -> 8.97
484. 2024-05-13 -> 9.24
485. 2024-05-14 -> 9.48
486. 2024-05-15 -> 9.39
487. 2024-05-16 -> 9.11
488. 2024-05-17 -> 9.09
489. 2024-05-20 -> 9.4
490. 2024-05-21 -> 9.03
491. 2024-05-22 -> 9.2
492. 2024-05-23 -> 9.31
493. 2024-05-24 -> 9
494. 2024-05-27 -> 9.14
495. 2024-05-28 -> 9.24
496. 2024-05-29 -> 8.91
497. 2024-05-30 -> 9.25
498. 2024-05-31 -> 9.3
499. 2024-06-03 -> 9.69
500. 2024-06-04 -> 9.97
501. 2024-06-05 -> 9.99
502. 2024-06-07 -> 10.06
503. 2024-06-10 -> 10.2
504. 2024-06-11 -> 11.28
505. 2024-06-12 -> 10.96
506. 2024-06-13 -> 10.54
507. 2024-06-14 -> 10.26
508. 2024-06-17 -> 9.74
509. 2024-06-18 -> 9.7
510. 2024-06-19 -> 9.35
511. 2024-06-20 -> 9.72
512. 2024-06-24 -> 9.89
513. 2024-06-25 -> 9.89
514. 2024-06-26 -> 9.77
515. 2024-06-27 -> 10.4
516. 2024-06-28 -> 10.12
517. 2024-07-01 -> 9.84
518. 2024-07-02 -> 9.7
519. 2024-07-03 -> 9.42
520. 2024-07-04 -> 9.24
521. 2024-07-05 -> 9.19
522. 2024-07-08 -> 9.46
523. 2024-07-09 -> 9.97
524. 2024-07-10 -> 9.74
525. 2024-07-11 -> 9.85
526. 2024-07-12 -> 9.85
527. 2024-07-15 -> 9.67
528. 2024-07-16 -> 9.58
529. 2024-07-17 -> 10.4
530. 2024-07-18 -> 10.44
531. 2024-07-19 -> 10.02
532. 2024-07-22 -> 10.56
533. 2024-07-23 -> 10.44
534. 2024-07-24 -> 10.16
535. 2024-07-25 -> 10.1
536. 2024-07-26 -> 10.2
537. 2024-07-29 -> 10.02
538. 2024-07-30 -> 9.99
539. 2024-07-31 -> 9.88
540. 2024-08-01 -> 9.7
541. 2024-08-02 -> 9.41
542. 2024-08-05 -> 9.33
543. 2024-08-06 -> 9.61
544. 2024-08-07 -> 9.83
545. 2024-08-08 -> 10.08
546. 2024-08-09 -> 10.62
547. 2024-08-12 -> 10.46
548. 2024-08-13 -> 10.7
549. 2024-08-14 -> 10.68
550. 2024-08-15 -> 9.92
551. 2024-08-16 -> 9.37
552. 2024-08-19 -> 10.04
553. 2024-08-20 -> 10.2
554. 2024-08-21 -> 9.92
555. 2024-08-22 -> 9.84
556. 2024-08-23 -> 9.98
557. 2024-08-26 -> 9.89
558. 2024-08-27 -> 9.91
559. 2024-08-28 -> 9.71
560. 2024-08-29 -> 9.55
561. 2024-08-30 -> 9.83
562. 2024-09-02 -> 9.51
563. 2024-09-03 -> 9.23
564. 2024-09-04 -> 9.5
565. 2024-09-05 -> 9.6
566. 2024-09-06 -> 9.37
567. 2024-09-09 -> 9.44
568. 2024-09-10 -> 9.29
569. 2024-09-11 -> 9.3
570. 2024-09-12 -> 9.46
571. 2024-09-13 -> 9.87
572. 2024-09-16 -> 9.82
573. 2024-09-17 -> 9.94
574. 2024-09-18 -> 9.89
575. 2024-09-19 -> 9.92
576. 2024-09-20 -> 10.48
577. 2024-09-23 -> 10.08
578. 2024-09-24 -> 9.92
579. 2024-09-25 -> 10.4
580. 2024-09-26 -> 10.14
581. 2024-09-27 -> 10.36
582. 2024-09-30 -> 10.46
583. 2024-10-01 -> 10.18
584. 2024-10-02 -> 10.3
585. 2024-10-03 -> 9.98
586. 2024-10-04 -> 10.14
587. 2024-10-07 -> 9.95
588. 2024-10-08 -> 9.76
589. 2024-10-09 -> 9.63
590. 2024-10-10 -> 9.36
591. 2024-10-11 -> 9.4
592. 2024-10-14 -> 9.47
593. 2024-10-15 -> 9.53
594. 2024-10-16 -> 9.4
595. 2024-10-17 -> 9.34
596. 2024-10-18 -> 9.36
597. 2024-10-21 -> 9.25
598. 2024-10-22 -> 9.52
599. 2024-10-23 -> 9.43
600. 2024-10-24 -> 9.68
601. 2024-10-25 -> 10.46
602. 2024-10-28 -> 11.02
603. 2024-10-29 -> 11.22
604. 2024-10-30 -> 11.18
605. 2024-10-31 -> 11.3
606. 2024-11-01 -> 11.46
607. 2024-11-04 -> 11.16
608. 2024-11-05 -> 11.12
609. 2024-11-06 -> 10.84
610. 2024-11-07 -> 10.98
611. 2024-11-08 -> 11.36
612. 2024-11-11 -> 11.4
613. 2024-11-12 -> 10.74
614. 2024-11-13 -> 10.62
615. 2024-11-14 -> 10.56
616. 2024-11-15 -> 10.4
617. 2024-11-18 -> 10.52
618. 2024-11-19 -> 10.26
619. 2024-11-20 -> 9.82
620. 2024-11-21 -> 9.99
621. 2024-11-22 -> 9.97
622. 2024-11-25 -> 10.36
623. 2024-11-26 -> 10.26
624. 2024-11-27 -> 10.18
625. 2024-11-28 -> 10.1
626. 2024-11-29 -> 10.96
627. 2024-12-02 -> 11.16
628. 2024-12-03 -> 11.74
629. 2024-12-04 -> 11.86
630. 2024-12-05 -> 11.3
631. 2024-12-06 -> 11.5
632. 2024-12-09 -> 11.7
633. 2024-12-10 -> 11.94
634. 2024-12-11 -> 11.7
635. 2024-12-12 -> 11.76
636. 2024-12-13 -> 11.4
637. 2024-12-16 -> 11.62
638. 2024-12-17 -> 11.52
639. 2024-12-18 -> 11.5
640. 2024-12-19 -> 10.9
641. 2024-12-20 -> 10.92
642. 2024-12-23 -> 11.06
643. 2024-12-27 -> 11.42
644. 2024-12-30 -> 11.2
645. 2025-01-02 -> 11.78
646. 2025-01-03 -> 11.66
647. 2025-01-07 -> 11.14
648. 2025-01-08 -> 10.6
649. 2025-01-09 -> 10.54
650. 2025-01-10 -> 11.08
651. 2025-01-13 -> 11.3
652. 2025-01-14 -> 10.9
653. 2025-01-15 -> 11.08
654. 2025-01-16 -> 10.88
655. 2025-01-17 -> 10.64
656. 2025-01-20 -> 10.72
657. 2025-01-21 -> 11.12
658. 2025-01-22 -> 11.32
659. 2025-01-23 -> 11.26
660. 2025-01-24 -> 11
661. 2025-01-27 -> 10.72
662. 2025-01-28 -> 11.1
663. 2025-01-29 -> 10.88
664. 2025-01-30 -> 10.8
665. 2025-01-31 -> 10.94
666. 2025-02-03 -> 10.7
667. 2025-02-04 -> 10.56
668. 2025-02-05 -> 10.56
669. 2025-02-06 -> 10.72
670. 2025-02-07 -> 10.8
671. 2025-02-10 -> 10.16
672. 2025-02-11 -> 10.16
673. 2025-02-12 -> 10.48
674. 2025-02-13 -> 10.48
675. 2025-02-14 -> 10.28
676. 2025-02-17 -> 10.78
677. 2025-02-18 -> 10.9
678. 2025-02-19 -> 10.14
679. 2025-02-20 -> 10.06
680. 2025-02-21 -> 9.96
681. 2025-02-24 -> 9.78
682. 2025-02-25 -> 9.81
683. 2025-02-26 -> 10.08
684. 2025-02-27 -> 9.85
685. 2025-02-28 -> 9.66
686. 2025-03-03 -> 9.56
687. 2025-03-04 -> 9.14
688. 2025-03-05 -> 9.26
689. 2025-03-06 -> 9.11
690. 2025-03-07 -> 9.05
691. 2025-03-10 -> 9.15
692. 2025-03-11 -> 9
693. 2025-03-12 -> 9.14
694. 2025-03-13 -> 9
695. 2025-03-14 -> 9.26
696. 2025-03-17 -> 9.56
697. 2025-03-18 -> 9.81
698. 2025-03-19 -> 10.08
699. 2025-03-20 -> 9.74
700. 2025-03-21 -> 9.86
701. 2025-03-24 -> 9.89
702. 2025-03-25 -> 10.26
703. 2025-03-26 -> 10.02
704. 2025-03-27 -> 9.73
705. 2025-03-28 -> 10
706. 2025-03-31 -> 9.6
707. 2025-04-01 -> 10.08
708. 2025-04-02 -> 10.14
709. 2025-04-03 -> 10.12
710. 2025-04-04 -> 9.62
711. 2025-04-07 -> 9.04
712. 2025-04-08 -> 9
713. 2025-04-09 -> 8.53
714. 2025-04-10 -> 8.81
715. 2025-04-11 -> 8.89
716. 2025-04-14 -> 9.31
717. 2025-04-15 -> 9.94
718. 2025-04-16 -> 9.91
719. 2025-04-17 -> 9.89
720. 2025-04-22 -> 10.29
721. 2025-04-23 -> 10.56
722. 2025-04-24 -> 10.52
723. 2025-04-25 -> 11.14
724. 2025-04-28 -> 11
725. 2025-04-29 -> 10.71
726. 2025-04-30 -> 10.48
727. 2025-05-02 -> 10.87
728. 2025-05-05 -> 11
729. 2025-05-06 -> 10.25
730. 2025-05-07 -> 10.76
731. 2025-05-08 -> 11
732. 2025-05-09 -> 10.82
733. 2025-05-12 -> 10.76
734. 2025-05-13 -> 10.8
735. 2025-05-14 -> 10.66
736. 2025-05-15 -> 10.54
737. 2025-05-16 -> 10.96
738. 2025-05-19 -> 10.86
739. 2025-05-20 -> 11.04
740. 2025-05-21 -> 10.8
741. 2025-05-22 -> 10.8
742. 2025-05-23 -> 10.58
743. 2025-05-26 -> 10.08
744. 2025-05-27 -> 9.86
745. 2025-05-28 -> 10.28
746. 2025-05-30 -> 10.54
747. 2025-06-02 -> 10.04
748. 2025-06-03 -> 10.32
749. 2025-06-04 -> 10.3
750. 2025-06-05 -> 10.62
751. 2025-06-09 -> 10.62
752. 2025-06-10 -> 10.74
753. 2025-06-11 -> 10.64
754. 2025-06-12 -> 10.32
755. 2025-06-13 -> 9.91
756. 2025-06-16 -> 9.9
757. 2025-06-17 -> 9.77
758. 2025-06-18 -> 9.64
759. 2025-06-19 -> 9.45
760. 2025-06-23 -> 9.23
761. 2025-06-24 -> 9.29
762. 2025-06-25 -> 9.48
763. 2025-06-26 -> 9.87
764. 2025-06-27 -> 9.91
765. 2025-06-30 -> 9.93
766. 2025-07-01 -> 9.85
767. 2025-07-02 -> 9.86
768. 2025-07-03 -> 10.04
769. 2025-07-04 -> 9.97
770. 2025-07-07 -> 10
771. 2025-07-08 -> 9.97
772. 2025-07-09 -> 9.91
773. 2025-07-10 -> 9.91
774. 2025-07-11 -> 9.73
775. 2025-07-14 -> 10.02
776. 2025-07-15 -> 9.42
777. 2025-07-16 -> 9.66
778. 2025-07-17 -> 10
779. 2025-07-18 -> 9.9
780. 2025-07-21 -> 9.93
781. 2025-07-22 -> 10.18
782. 2025-07-23 -> 10.2
783. 2025-07-24 -> 10.34
784. 2025-07-25 -> 10.44
785. 2025-07-28 -> 9.95
786. 2025-07-29 -> 9.6
787. 2025-07-30 -> 9.71
788. 2025-07-31 -> 9.65
789. 2025-08-01 -> 9.32
790. 2025-08-04 -> 9.4
791. 2025-08-05 -> 9.49
792. 2025-08-06 -> 9.43
793. 2025-08-07 -> 9.46
794. 2025-08-08 -> 9.3
795. 2025-08-11 -> 9.16
796. 2025-08-12 -> 9.28
797. 2025-08-13 -> 9.37
798. 2025-08-14 -> 9.45
799. 2025-08-15 -> 9.5
800. 2025-08-18 -> 9.45
801. 2025-08-19 -> 9.45
802. 2025-08-20 -> 9.32
803. 2025-08-21 -> 9.36
804. 2025-08-22 -> 9.53
805. 2025-08-25 -> 9.32
806. 2025-08-26 -> 9.2
807. 2025-08-27 -> 9.15
808. 2025-08-28 -> 8.81
809. 2025-08-29 -> 8.98
810. 2025-09-01 -> 9.03
811. 2025-09-02 -> 8.74
812. 2025-09-03 -> 8.5
813. 2025-09-04 -> 8.6
814. 2025-09-05 -> 8.5
815. 2025-09-08 -> 8.3
816. 2025-09-09 -> 8.11
817. 2025-09-10 -> 8.01
818. 2025-09-11 -> 8.17
819. 2025-09-12 -> 8.09
820. 2025-09-15 -> 8.18
821. 2025-09-16 -> 8.12
822. 2025-09-17 -> 8.23
823. 2025-09-18 -> 8.2
824. 2025-09-19 -> 8.4
825. 2025-09-22 -> 8.3
826. 2025-09-23 -> 8.74
827. 2025-09-24 -> 8.27
828. 2025-09-25 -> 8.23
829. 2025-09-26 -> 8.48
830. 2025-09-29 -> 8.53
831. 2025-09-30 -> 8.7
832. 2025-10-01 -> 8.52
833. 2025-10-02 -> 8.24
834. 2025-10-03 -> 8.38
835. 2025-10-06 -> 8.56
836. 2025-10-07 -> 8.64
837. 2025-10-08 -> 8.74
838. 2025-10-09 -> 8.87
839. 2025-10-10 -> 8.54
840. 2025-10-13 -> 8.68
841. 2025-10-14 -> 8.61
842. 2025-10-15 -> 8.74
843. 2025-10-16 -> 8.7
844. 2025-10-17 -> 8.71
845. 2025-10-20 -> 8.3
846. 2025-10-21 -> 8.44
847. 2025-10-22 -> 8.47
848. 2025-10-23 -> 8.95
849. 2025-10-24 -> 8.93
850. 2025-10-27 -> 8.92
851. 2025-10-28 -> 8.66
852. 2025-10-29 -> 8.57
853. 2025-10-30 -> 8.57
854. 2025-10-31 -> 8.63
855. 2025-11-03 -> 8.65
856. 2025-11-04 -> 8.41
857. 2025-11-05 -> 8.25
858. 2025-11-06 -> 8.3
859. 2025-11-07 -> 8.51
860. 2025-11-10 -> 8.6
861. 2025-11-11 -> 8.4
862. 2025-11-12 -> 8.33
863. 2025-11-13 -> 8.23
864. 2025-11-14 -> 8.05
865. 2025-11-17 -> 7.94
866. 2025-11-18 -> 7.89
867. 2025-11-19 -> 8.11
868. 2025-11-20 -> 8.2
869. 2025-11-21 -> 8.19
870. 2025-11-24 -> 8.5
871. 2025-11-25 -> 8.66
872. 2025-11-26 -> 8.84
873. 2025-11-27 -> 8.91
874. 2025-11-28 -> 8.8
875. 2025-12-01 -> 8.61
876. 2025-12-02 -> 8.61
877. 2025-12-03 -> 8.67
878. 2025-12-04 -> 8.86
879. 2025-12-05 -> 8.85
880. 2025-12-08 -> 8.91
881. 2025-12-09 -> 8.82
882. 2025-12-10 -> 8.99
883. 2025-12-11 -> 9.04
884. 2025-12-12 -> 8.9
885. 2025-12-15 -> 8.8
886. 2025-12-16 -> 8.79
887. 2025-12-17 -> 8.83
888. 2025-12-18 -> 8.9
889. 2025-12-19 -> 8.81
890. 2025-12-22 -> 8.9
891. 2025-12-23 -> 8.87
892. 2025-12-29 -> 8.89
893. 2025-12-30 -> 8.87
894. 2026-01-02 -> 8.75
895. 2026-01-05 -> 8.44
896. 2026-01-07 -> 8.24
897. 2026-01-08 -> 7.99
898. 2026-01-09 -> 8.14
899. 2026-01-12 -> 8.18
900. 2026-01-13 -> 8.08
901. 2026-01-14 -> 7.98
902. 2026-01-15 -> 8.03
903. 2026-01-16 -> 8.2
904. 2026-01-19 -> 7.95
905. 2026-01-20 -> 7.9
906. 2026-01-21 -> 7.76
907. 2026-01-22 -> 7.97
908. 2026-01-23 -> 7.99
909. 2026-01-26 -> 7.92
910. 2026-01-27 -> 7.94
911. 2026-01-28 -> 7.91
912. 2026-01-29 -> 8.04
913. 2026-01-30 -> 8.03
914. 2026-02-02 -> 8.03
915. 2026-02-03 -> 8.16
916. 2026-02-04 -> 8.14
917. 2026-02-05 -> 7.95
918. 2026-02-06 -> 7.99
919. 2026-02-09 -> 7.82
920. 2026-02-10 -> 7.93
921. 2026-02-11 -> 7.87
922. 2026-02-12 -> 9.2
923. 2026-02-13 -> 9.4
924. 2026-02-16 -> 9.75
925. 2026-02-17 -> 9.78
926. 2026-02-18 -> 9.62
927. 2026-02-19 -> 9.73
928. 2026-02-20 -> 9.9
929. 2026-02-23 -> 9.79
930. 2026-02-24 -> 9.83
931. 2026-02-25 -> 9.66
932. 2026-02-26 -> 9.66
933. 2026-02-27 -> 9.87
934. 2026-03-02 -> 9.57
935. 2026-03-03 -> 9.25
936. 2026-03-04 -> 9.27
937. 2026-03-05 -> 9.4
938. 2026-03-06 -> 9.59
939. 2026-03-09 -> 9.17
940. 2026-03-10 -> 9.37
941. 2026-03-11 -> 9.33
942. 2026-03-12 -> 8.98
943. 2026-03-13 -> 8.93
944. 2026-03-16 -> 8.88
945. 2026-03-17 -> 8.65
946. 2026-03-18 -> 8.63
947. 2026-03-19 -> 8.45
948. 2026-03-20 -> 8.49
949. 2026-03-23 -> 8.41
950. 2026-03-24 -> 8.4
951. 2026-03-25 -> 8.65
952. 2026-03-26 -> 9.25
953. 2026-03-27 -> 9.12
954. 2026-03-30 -> 9.38
955. 2026-03-31 -> 9.36
956. 2026-04-01 -> 9.5
957. 2026-04-02 -> 9.46
958. 2026-04-07 -> 9.32
959. 2026-04-08 -> 9.56
960. 2026-04-09 -> 9.71
961. 2026-04-10 -> 9.77
962. 2026-04-13 -> 9.67
963. 2026-04-14 -> 9.89
964. 2026-04-15 -> 9.77
965. 2026-04-16 -> 9.64
966. 2026-04-17 -> 9.91
967. 2026-04-20 -> 9.71
968. 2026-04-21 -> 10
969. 2026-04-22 -> 10.14
970. 2026-04-23 -> 10.1
971. 2026-04-24 -> 10.18
972. 2026-04-27 -> 10.16
973. 2026-04-28 -> 9.72
974. 2026-04-29 -> 10.5
975. 2026-04-30 -> 10.84
976. 2026-05-04 -> 10.88
977. 2026-05-05 -> 11.04
978. 2026-05-06 -> 11.28
979. 2026-05-07 -> 11.2
980. 2026-05-08 -> 11.04
981. 2026-05-11 -> 11.06
982. 2026-05-12 -> 11.14
983. 2026-05-13 -> 11.14
984. 2026-05-15 -> 11.26
985. 2026-05-18 -> 11.16
986. 2026-05-19 -> 11.06
987. 2026-05-20 -> 11.56
988. 2026-05-21 -> 12.24
989. 2026-05-22 -> 12.56
990. 2026-05-25 -> 12.62
991. 2026-05-26 -> 12.38
992. 2026-05-27 -> 12.22
993. 2026-05-28 -> 12.22
994. 2026-05-29 -> 12.64
995. 2026-06-01 -> 12.38
996. 2026-06-02 -> 12.44
997. 2026-06-03 -> 12.38
998. 2026-06-04 -> 12.34
999. 2026-06-05 -> 12.2
1000. 2026-06-08 -> 12