Vitec Software Group (VIT-B.ST)
Genomsöktes förra gången: 2026-06-08 11:35:02
Från 2022-06-17 till 2026-06-09
1. 2022-06-17 -> 478.4
2. 2022-06-20 -> 480
3. 2022-06-21 -> 478.4
4. 2022-06-22 -> 455
5. 2022-06-23 -> 452.4
6. 2022-06-27 -> 467
7. 2022-06-28 -> 444.4
8. 2022-06-29 -> 441.8
9. 2022-06-30 -> 443.4
10. 2022-07-01 -> 447.6
11. 2022-07-04 -> 433.8
12. 2022-07-05 -> 437.8
13. 2022-07-06 -> 470
14. 2022-07-07 -> 484
15. 2022-07-08 -> 493.4
16. 2022-07-11 -> 492.8
17. 2022-07-12 -> 502
18. 2022-07-13 -> 488.2
19. 2022-07-14 -> 491
20. 2022-07-15 -> 403.6
21. 2022-07-18 -> 402.2
22. 2022-07-19 -> 407.8
23. 2022-07-20 -> 424.6
24. 2022-07-21 -> 440.6
25. 2022-07-22 -> 447.4
26. 2022-07-25 -> 443
27. 2022-07-26 -> 435
28. 2022-07-27 -> 456.6
29. 2022-07-28 -> 471.2
30. 2022-07-29 -> 466.6
31. 2022-08-01 -> 465
32. 2022-08-02 -> 452.4
33. 2022-08-03 -> 454.6
34. 2022-08-04 -> 459.4
35. 2022-08-05 -> 442.2
36. 2022-08-08 -> 434.2
37. 2022-08-09 -> 423.2
38. 2022-08-10 -> 434.4
39. 2022-08-11 -> 437
40. 2022-08-12 -> 443.6
41. 2022-08-15 -> 439
42. 2022-08-16 -> 445
43. 2022-08-17 -> 438
44. 2022-08-18 -> 437.2
45. 2022-08-19 -> 421.6
46. 2022-08-22 -> 416.2
47. 2022-08-23 -> 409
48. 2022-08-24 -> 414.8
49. 2022-08-25 -> 409.8
50. 2022-08-26 -> 407
51. 2022-08-29 -> 401.6
52. 2022-08-30 -> 396.2
53. 2022-08-31 -> 398.6
54. 2022-09-01 -> 379
55. 2022-09-02 -> 395.6
56. 2022-09-05 -> 388.2
57. 2022-09-06 -> 380
58. 2022-09-07 -> 379.2
59. 2022-09-08 -> 386.6
60. 2022-09-09 -> 400.4
61. 2022-09-12 -> 408.2
62. 2022-09-13 -> 405.2
63. 2022-09-14 -> 394
64. 2022-09-15 -> 378.6
65. 2022-09-16 -> 368.4
66. 2022-09-19 -> 353.6
67. 2022-09-20 -> 341.2
68. 2022-09-21 -> 354.8
69. 2022-09-22 -> 332.2
70. 2022-09-23 -> 328
71. 2022-09-26 -> 322.2
72. 2022-09-27 -> 319
73. 2022-09-28 -> 324.2
74. 2022-09-29 -> 316.4
75. 2022-09-30 -> 329.6
76. 2022-10-03 -> 330
77. 2022-10-04 -> 353.4
78. 2022-10-05 -> 353.2
79. 2022-10-06 -> 345.4
80. 2022-10-07 -> 334.6
81. 2022-10-10 -> 328.6
82. 2022-10-11 -> 332
83. 2022-10-12 -> 331.2
84. 2022-10-13 -> 340.2
85. 2022-10-14 -> 349.6
86. 2022-10-17 -> 357.8
87. 2022-10-18 -> 364.8
88. 2022-10-19 -> 349
89. 2022-10-20 -> 368.8
90. 2022-10-21 -> 371.6
91. 2022-10-24 -> 389.8
92. 2022-10-25 -> 415
93. 2022-10-26 -> 417.4
94. 2022-10-27 -> 418.8
95. 2022-10-28 -> 421.4
96. 2022-10-31 -> 405.6
97. 2022-11-01 -> 409.2
98. 2022-11-02 -> 415
99. 2022-11-03 -> 410.8
100. 2022-11-04 -> 415
101. 2022-11-07 -> 412.2
102. 2022-11-08 -> 427.2
103. 2022-11-09 -> 418.2
104. 2022-11-10 -> 386.8
105. 2022-11-11 -> 402
106. 2022-11-14 -> 400.8
107. 2022-11-15 -> 395.8
108. 2022-11-16 -> 392.8
109. 2022-11-17 -> 374.8
110. 2022-11-18 -> 377
111. 2022-11-21 -> 377.6
112. 2022-11-22 -> 378.6
113. 2022-11-23 -> 380.8
114. 2022-11-24 -> 385
115. 2022-11-25 -> 390.2
116. 2022-11-28 -> 387.8
117. 2022-11-29 -> 370.6
118. 2022-11-30 -> 380
119. 2022-12-01 -> 404.8
120. 2022-12-02 -> 413.2
121. 2022-12-05 -> 421.6
122. 2022-12-06 -> 405.8
123. 2022-12-07 -> 403.2
124. 2022-12-08 -> 404.4
125. 2022-12-09 -> 426.8
126. 2022-12-12 -> 428.2
127. 2022-12-13 -> 439.4
128. 2022-12-14 -> 439.8
129. 2022-12-15 -> 413.6
130. 2022-12-16 -> 405.4
131. 2022-12-19 -> 391.4
132. 2022-12-20 -> 388
133. 2022-12-21 -> 386
134. 2022-12-22 -> 389.6
135. 2022-12-23 -> 400.8
136. 2022-12-27 -> 407.4
137. 2022-12-28 -> 416.6
138. 2022-12-29 -> 425.8
139. 2022-12-30 -> 418.2
140. 2023-01-02 -> 407.2
141. 2023-01-03 -> 399.2
142. 2023-01-04 -> 399.6
143. 2023-01-05 -> 406
144. 2023-01-09 -> 409.4
145. 2023-01-10 -> 402.6
146. 2023-01-11 -> 399.4
147. 2023-01-12 -> 406.8
148. 2023-01-13 -> 393.2
149. 2023-01-16 -> 406.6
150. 2023-01-17 -> 404.8
151. 2023-01-18 -> 415.6
152. 2023-01-19 -> 414.4
153. 2023-01-20 -> 427
154. 2023-01-23 -> 441
155. 2023-01-24 -> 443
156. 2023-01-25 -> 433
157. 2023-01-26 -> 441.4
158. 2023-01-27 -> 452.2
159. 2023-01-30 -> 442.2
160. 2023-01-31 -> 442
161. 2023-02-01 -> 464.8
162. 2023-02-02 -> 502
163. 2023-02-03 -> 500.5
164. 2023-02-06 -> 481.8
165. 2023-02-07 -> 484.2
166. 2023-02-08 -> 488.2
167. 2023-02-09 -> 488.4
168. 2023-02-10 -> 484.2
169. 2023-02-13 -> 490
170. 2023-02-14 -> 488
171. 2023-02-15 -> 492
172. 2023-02-16 -> 487
173. 2023-02-17 -> 485
174. 2023-02-20 -> 492
175. 2023-02-21 -> 485.4
176. 2023-02-22 -> 478.2
177. 2023-02-23 -> 483.6
178. 2023-02-24 -> 464
179. 2023-02-27 -> 470
180. 2023-02-28 -> 483
181. 2023-03-01 -> 486.6
182. 2023-03-02 -> 491.2
183. 2023-03-03 -> 504.5
184. 2023-03-06 -> 506
185. 2023-03-07 -> 503.5
186. 2023-03-08 -> 506.5
187. 2023-03-09 -> 510.5
188. 2023-03-10 -> 503.5
189. 2023-03-13 -> 500
190. 2023-03-14 -> 506
191. 2023-03-15 -> 495.8
192. 2023-03-16 -> 505
193. 2023-03-17 -> 498
194. 2023-03-20 -> 497
195. 2023-03-21 -> 500.5
196. 2023-03-22 -> 493.2
197. 2023-03-23 -> 504
198. 2023-03-24 -> 504
199. 2023-03-27 -> 513
200. 2023-03-28 -> 499.6
201. 2023-03-29 -> 508
202. 2023-03-30 -> 527
203. 2023-03-31 -> 533.5
204. 2023-04-03 -> 527.5
205. 2023-04-04 -> 540
206. 2023-04-05 -> 534.5
207. 2023-04-06 -> 542.5
208. 2023-04-11 -> 558.5
209. 2023-04-12 -> 548
210. 2023-04-13 -> 559
211. 2023-04-14 -> 520.5
212. 2023-04-17 -> 526.5
213. 2023-04-18 -> 528.5
214. 2023-04-19 -> 525
215. 2023-04-20 -> 520
216. 2023-04-21 -> 486.6
217. 2023-04-24 -> 499.2
218. 2023-04-25 -> 495.8
219. 2023-04-26 -> 504
220. 2023-04-27 -> 530.5
221. 2023-04-28 -> 539
222. 2023-05-02 -> 532
223. 2023-05-03 -> 538
224. 2023-05-04 -> 540
225. 2023-05-05 -> 555.5
226. 2023-05-08 -> 548.5
227. 2023-05-09 -> 533.5
228. 2023-05-10 -> 540.5
229. 2023-05-11 -> 557.5
230. 2023-05-12 -> 552.5
231. 2023-05-15 -> 552.5
232. 2023-05-16 -> 557.5
233. 2023-05-17 -> 554.5
234. 2023-05-19 -> 550
235. 2023-05-22 -> 559.5
236. 2023-05-23 -> 550
237. 2023-05-24 -> 525.5
238. 2023-05-25 -> 531
239. 2023-05-26 -> 534.5
240. 2023-05-29 -> 537
241. 2023-05-30 -> 526.5
242. 2023-05-31 -> 543.5
243. 2023-06-01 -> 544.5
244. 2023-06-02 -> 556
245. 2023-06-05 -> 556
246. 2023-06-07 -> 551.5
247. 2023-06-08 -> 547.5
248. 2023-06-09 -> 545
249. 2023-06-12 -> 555
250. 2023-06-13 -> 555.5
251. 2023-06-14 -> 557
252. 2023-06-15 -> 555
253. 2023-06-16 -> 563
254. 2023-06-19 -> 559.5
255. 2023-06-20 -> 552.5
256. 2023-06-21 -> 538
257. 2023-06-22 -> 533
258. 2023-06-26 -> 530
259. 2023-06-27 -> 520.5
260. 2023-06-28 -> 539.5
261. 2023-06-29 -> 541.5
262. 2023-06-30 -> 542
263. 2023-07-03 -> 521
264. 2023-07-04 -> 529.5
265. 2023-07-05 -> 516
266. 2023-07-06 -> 508.5
267. 2023-07-07 -> 523
268. 2023-07-10 -> 515
269. 2023-07-11 -> 514.5
270. 2023-07-12 -> 517.5
271. 2023-07-13 -> 515
272. 2023-07-14 -> 583
273. 2023-07-17 -> 576
274. 2023-07-18 -> 576
275. 2023-07-19 -> 582.5
276. 2023-07-20 -> 570
277. 2023-07-21 -> 582.5
278. 2023-07-24 -> 601.5
279. 2023-07-25 -> 601
280. 2023-07-26 -> 598
281. 2023-07-27 -> 600
282. 2023-07-28 -> 595
283. 2023-07-31 -> 599.5
284. 2023-08-01 -> 592
285. 2023-08-02 -> 581.5
286. 2023-08-03 -> 575
287. 2023-08-04 -> 589
288. 2023-08-07 -> 580.5
289. 2023-08-08 -> 578.5
290. 2023-08-09 -> 583
291. 2023-08-10 -> 595.5
292. 2023-08-11 -> 594
293. 2023-08-14 -> 593.5
294. 2023-08-15 -> 581
295. 2023-08-16 -> 589.5
296. 2023-08-17 -> 571.5
297. 2023-08-18 -> 564.5
298. 2023-08-21 -> 590
299. 2023-08-22 -> 599
300. 2023-08-23 -> 604
301. 2023-08-24 -> 583.5
302. 2023-08-25 -> 592.5
303. 2023-08-28 -> 596.5
304. 2023-08-29 -> 579
305. 2023-08-30 -> 581.5
306. 2023-08-31 -> 591.5
307. 2023-09-01 -> 587.5
308. 2023-09-04 -> 591
309. 2023-09-05 -> 593.5
310. 2023-09-06 -> 589
311. 2023-09-07 -> 589
312. 2023-09-08 -> 580
313. 2023-09-11 -> 591
314. 2023-09-12 -> 562
315. 2023-09-13 -> 536
316. 2023-09-14 -> 534
317. 2023-09-15 -> 536.5
318. 2023-09-18 -> 533
319. 2023-09-19 -> 523
320. 2023-09-20 -> 526.5
321. 2023-09-21 -> 515
322. 2023-09-22 -> 517.5
323. 2023-09-25 -> 510
324. 2023-09-26 -> 503
325. 2023-09-27 -> 503
326. 2023-09-28 -> 505.5
327. 2023-09-29 -> 513.5
328. 2023-10-02 -> 513
329. 2023-10-03 -> 502
330. 2023-10-04 -> 491.6
331. 2023-10-05 -> 491
332. 2023-10-06 -> 490.6
333. 2023-10-09 -> 472.6
334. 2023-10-10 -> 486.4
335. 2023-10-11 -> 479.8
336. 2023-10-12 -> 477
337. 2023-10-13 -> 449.8
338. 2023-10-16 -> 445.8
339. 2023-10-17 -> 433.8
340. 2023-10-18 -> 432.6
341. 2023-10-19 -> 450
342. 2023-10-20 -> 430.2
343. 2023-10-23 -> 429
344. 2023-10-24 -> 446
345. 2023-10-25 -> 440
346. 2023-10-26 -> 443.2
347. 2023-10-27 -> 432.8
348. 2023-10-30 -> 438.8
349. 2023-10-31 -> 444.8
350. 2023-11-01 -> 439.6
351. 2023-11-02 -> 457
352. 2023-11-03 -> 459.6
353. 2023-11-06 -> 463.6
354. 2023-11-07 -> 467.4
355. 2023-11-08 -> 475.4
356. 2023-11-09 -> 485.6
357. 2023-11-10 -> 484.8
358. 2023-11-13 -> 483.8
359. 2023-11-14 -> 511.5
360. 2023-11-15 -> 509.5
361. 2023-11-16 -> 499.2
362. 2023-11-17 -> 510
363. 2023-11-20 -> 514
364. 2023-11-21 -> 508
365. 2023-11-22 -> 521.5
366. 2023-11-23 -> 517.5
367. 2023-11-24 -> 517
368. 2023-11-27 -> 520
369. 2023-11-28 -> 530
370. 2023-11-29 -> 542
371. 2023-11-30 -> 550
372. 2023-12-01 -> 528.5
373. 2023-12-04 -> 525
374. 2023-12-05 -> 537
375. 2023-12-06 -> 532
376. 2023-12-07 -> 524
377. 2023-12-08 -> 537
378. 2023-12-11 -> 544
379. 2023-12-12 -> 542
380. 2023-12-13 -> 540
381. 2023-12-14 -> 566
382. 2023-12-15 -> 573
383. 2023-12-18 -> 570.5
384. 2023-12-19 -> 570
385. 2023-12-20 -> 570
386. 2023-12-21 -> 570
387. 2023-12-22 -> 574
388. 2023-12-27 -> 583
389. 2023-12-28 -> 585.5
390. 2023-12-29 -> 585.5
391. 2024-01-02 -> 570
392. 2024-01-03 -> 567.5
393. 2024-01-04 -> 575
394. 2024-01-05 -> 571
395. 2024-01-08 -> 579.5
396. 2024-01-09 -> 582
397. 2024-01-10 -> 585.5
398. 2024-01-11 -> 571
399. 2024-01-12 -> 590
400. 2024-01-15 -> 588
401. 2024-01-16 -> 589
402. 2024-01-17 -> 572.5
403. 2024-01-18 -> 576.5
404. 2024-01-19 -> 572
405. 2024-01-22 -> 574.5
406. 2024-01-23 -> 579
407. 2024-01-24 -> 584
408. 2024-01-25 -> 590
409. 2024-01-26 -> 591.5
410. 2024-01-29 -> 581.5
411. 2024-01-30 -> 582
412. 2024-01-31 -> 580
413. 2024-02-01 -> 540
414. 2024-02-02 -> 524
415. 2024-02-05 -> 533.5
416. 2024-02-06 -> 531.5
417. 2024-02-07 -> 555
418. 2024-02-08 -> 565
419. 2024-02-09 -> 569
420. 2024-02-12 -> 570.5
421. 2024-02-13 -> 552.5
422. 2024-02-14 -> 561
423. 2024-02-15 -> 575.5
424. 2024-02-16 -> 574.5
425. 2024-02-19 -> 576.5
426. 2024-02-20 -> 559.5
427. 2024-02-21 -> 552
428. 2024-02-22 -> 555
429. 2024-02-23 -> 552.5
430. 2024-02-26 -> 547
431. 2024-02-27 -> 548.5
432. 2024-02-28 -> 557.5
433. 2024-02-29 -> 568
434. 2024-03-01 -> 580.5
435. 2024-03-04 -> 572
436. 2024-03-05 -> 567
437. 2024-03-06 -> 573
438. 2024-03-07 -> 582.5
439. 2024-03-08 -> 572
440. 2024-03-11 -> 552.5
441. 2024-03-12 -> 551.5
442. 2024-03-13 -> 547.5
443. 2024-03-14 -> 542.5
444. 2024-03-15 -> 534
445. 2024-03-18 -> 531
446. 2024-03-19 -> 531.5
447. 2024-03-20 -> 531.5
448. 2024-03-21 -> 542.5
449. 2024-03-22 -> 539
450. 2024-03-25 -> 544.5
451. 2024-03-26 -> 544.5
452. 2024-03-27 -> 556
453. 2024-03-28 -> 556
454. 2024-04-02 -> 547
455. 2024-04-03 -> 552
456. 2024-04-04 -> 566
457. 2024-04-05 -> 565
458. 2024-04-08 -> 551.5
459. 2024-04-09 -> 551.5
460. 2024-04-10 -> 552.5
461. 2024-04-11 -> 550
462. 2024-04-12 -> 543
463. 2024-04-15 -> 550
464. 2024-04-16 -> 534.5
465. 2024-04-17 -> 534.5
466. 2024-04-18 -> 505
467. 2024-04-19 -> 511
468. 2024-04-22 -> 500
469. 2024-04-23 -> 505
470. 2024-04-24 -> 512
471. 2024-04-25 -> 499.2
472. 2024-04-26 -> 518.5
473. 2024-04-29 -> 526
474. 2024-04-30 -> 530.5
475. 2024-05-02 -> 521
476. 2024-05-03 -> 504
477. 2024-05-06 -> 500
478. 2024-05-07 -> 501.5
479. 2024-05-08 -> 522.5
480. 2024-05-10 -> 534.5
481. 2024-05-13 -> 530.5
482. 2024-05-14 -> 538
483. 2024-05-15 -> 536.5
484. 2024-05-16 -> 542
485. 2024-05-17 -> 544
486. 2024-05-20 -> 550.5
487. 2024-05-21 -> 541
488. 2024-05-22 -> 550.5
489. 2024-05-23 -> 553
490. 2024-05-24 -> 538
491. 2024-05-27 -> 540.5
492. 2024-05-28 -> 540
493. 2024-05-29 -> 532.5
494. 2024-05-30 -> 533
495. 2024-05-31 -> 537.5
496. 2024-06-03 -> 546
497. 2024-06-04 -> 536.5
498. 2024-06-05 -> 549
499. 2024-06-07 -> 544
500. 2024-06-10 -> 540
501. 2024-06-11 -> 542
502. 2024-06-12 -> 561.5
503. 2024-06-13 -> 548
504. 2024-06-14 -> 555.5
505. 2024-06-17 -> 546.5
506. 2024-06-18 -> 547
507. 2024-06-19 -> 542
508. 2024-06-20 -> 558
509. 2024-06-24 -> 567.5
510. 2024-06-25 -> 578
511. 2024-06-26 -> 572
512. 2024-06-27 -> 563.5
513. 2024-06-28 -> 550
514. 2024-07-01 -> 549
515. 2024-07-02 -> 543
516. 2024-07-03 -> 539
517. 2024-07-04 -> 537
518. 2024-07-05 -> 533.5
519. 2024-07-08 -> 541
520. 2024-07-09 -> 544
521. 2024-07-10 -> 537
522. 2024-07-11 -> 540.5
523. 2024-07-12 -> 574
524. 2024-07-15 -> 558.5
525. 2024-07-16 -> 568.5
526. 2024-07-17 -> 564
527. 2024-07-18 -> 550
528. 2024-07-19 -> 551
529. 2024-07-22 -> 552.5
530. 2024-07-23 -> 562
531. 2024-07-24 -> 551
532. 2024-07-25 -> 544.5
533. 2024-07-26 -> 549
534. 2024-07-29 -> 545.5
535. 2024-07-30 -> 555.5
536. 2024-07-31 -> 560
537. 2024-08-01 -> 549
538. 2024-08-02 -> 527
539. 2024-08-05 -> 505.5
540. 2024-08-06 -> 519
541. 2024-08-07 -> 521.5
542. 2024-08-08 -> 527
543. 2024-08-09 -> 527.5
544. 2024-08-12 -> 525
545. 2024-08-13 -> 522
546. 2024-08-14 -> 527.5
547. 2024-08-15 -> 537
548. 2024-08-16 -> 533
549. 2024-08-19 -> 543.5
550. 2024-08-20 -> 537
551. 2024-08-21 -> 530
552. 2024-08-22 -> 531.5
553. 2024-08-23 -> 534.5
554. 2024-08-26 -> 532.5
555. 2024-08-27 -> 534.5
556. 2024-08-28 -> 547
557. 2024-08-29 -> 547
558. 2024-08-30 -> 555.5
559. 2024-09-02 -> 536
560. 2024-09-03 -> 538
561. 2024-09-04 -> 530.5
562. 2024-09-05 -> 516
563. 2024-09-06 -> 515
564. 2024-09-09 -> 534.5
565. 2024-09-10 -> 528
566. 2024-09-11 -> 496.2
567. 2024-09-12 -> 501.5
568. 2024-09-13 -> 502
569. 2024-09-16 -> 496.6
570. 2024-09-17 -> 484.2
571. 2024-09-18 -> 493
572. 2024-09-19 -> 525
573. 2024-09-20 -> 524
574. 2024-09-23 -> 515
575. 2024-09-24 -> 512.5
576. 2024-09-25 -> 514
577. 2024-09-26 -> 535.5
578. 2024-09-27 -> 528.5
579. 2024-09-30 -> 526
580. 2024-10-01 -> 524
581. 2024-10-02 -> 517.5
582. 2024-10-03 -> 515
583. 2024-10-04 -> 517
584. 2024-10-07 -> 502
585. 2024-10-08 -> 498
586. 2024-10-09 -> 501
587. 2024-10-10 -> 496.6
588. 2024-10-11 -> 498.6
589. 2024-10-14 -> 493.2
590. 2024-10-15 -> 496.6
591. 2024-10-16 -> 490.4
592. 2024-10-17 -> 441.8
593. 2024-10-18 -> 445.6
594. 2024-10-21 -> 440.8
595. 2024-10-22 -> 454.2
596. 2024-10-23 -> 460.6
597. 2024-10-24 -> 466.8
598. 2024-10-25 -> 477.2
599. 2024-10-28 -> 487.2
600. 2024-10-29 -> 490.6
601. 2024-10-30 -> 485.2
602. 2024-10-31 -> 465.6
603. 2024-11-01 -> 460.2
604. 2024-11-04 -> 476.6
605. 2024-11-05 -> 480.2
606. 2024-11-06 -> 478
607. 2024-11-07 -> 488
608. 2024-11-08 -> 486.2
609. 2024-11-11 -> 470.8
610. 2024-11-12 -> 475.4
611. 2024-11-13 -> 493.4
612. 2024-11-14 -> 486.8
613. 2024-11-15 -> 471.4
614. 2024-11-18 -> 462
615. 2024-11-19 -> 462.6
616. 2024-11-20 -> 458.8
617. 2024-11-21 -> 463.6
618. 2024-11-22 -> 465.4
619. 2024-11-25 -> 470.2
620. 2024-11-26 -> 475.8
621. 2024-11-27 -> 466
622. 2024-11-28 -> 482.6
623. 2024-11-29 -> 488.6
624. 2024-12-02 -> 507
625. 2024-12-03 -> 513
626. 2024-12-04 -> 520.5
627. 2024-12-05 -> 514.5
628. 2024-12-06 -> 511.5
629. 2024-12-09 -> 515
630. 2024-12-10 -> 517.5
631. 2024-12-11 -> 514.5
632. 2024-12-12 -> 513
633. 2024-12-13 -> 510.5
634. 2024-12-16 -> 511.5
635. 2024-12-17 -> 512
636. 2024-12-18 -> 532.5
637. 2024-12-19 -> 527
638. 2024-12-20 -> 530.5
639. 2024-12-23 -> 532
640. 2024-12-27 -> 546.5
641. 2024-12-30 -> 544
642. 2025-01-02 -> 550
643. 2025-01-03 -> 549
644. 2025-01-07 -> 516
645. 2025-01-08 -> 530
646. 2025-01-09 -> 528.5
647. 2025-01-10 -> 516.5
648. 2025-01-13 -> 501
649. 2025-01-14 -> 493.2
650. 2025-01-15 -> 515.5
651. 2025-01-16 -> 533.5
652. 2025-01-17 -> 531
653. 2025-01-20 -> 539
654. 2025-01-21 -> 546.5
655. 2025-01-22 -> 556
656. 2025-01-23 -> 557.5
657. 2025-01-24 -> 561.5
658. 2025-01-27 -> 556.5
659. 2025-01-28 -> 564
660. 2025-01-29 -> 564.5
661. 2025-01-30 -> 577.5
662. 2025-01-31 -> 585
663. 2025-02-03 -> 581.5
664. 2025-02-04 -> 592.5
665. 2025-02-05 -> 614
666. 2025-02-06 -> 627.5
667. 2025-02-07 -> 626.5
668. 2025-02-10 -> 626.5
669. 2025-02-11 -> 627.5
670. 2025-02-12 -> 633
671. 2025-02-13 -> 636
672. 2025-02-14 -> 637
673. 2025-02-17 -> 625
674. 2025-02-18 -> 624
675. 2025-02-19 -> 618.5
676. 2025-02-20 -> 617.5
677. 2025-02-21 -> 613.5
678. 2025-02-24 -> 614.5
679. 2025-02-25 -> 613
680. 2025-02-26 -> 618.5
681. 2025-02-27 -> 609
682. 2025-02-28 -> 600.5
683. 2025-03-03 -> 596
684. 2025-03-04 -> 582
685. 2025-03-05 -> 589.5
686. 2025-03-06 -> 578.5
687. 2025-03-07 -> 570.5
688. 2025-03-10 -> 562
689. 2025-03-11 -> 553
690. 2025-03-12 -> 552.5
691. 2025-03-13 -> 549.5
692. 2025-03-14 -> 565.5
693. 2025-03-17 -> 571.5
694. 2025-03-18 -> 571
695. 2025-03-19 -> 568
696. 2025-03-20 -> 575
697. 2025-03-21 -> 563.5
698. 2025-03-24 -> 574.5
699. 2025-03-25 -> 573
700. 2025-03-26 -> 548.5
701. 2025-03-27 -> 550
702. 2025-03-28 -> 545
703. 2025-03-31 -> 545.5
704. 2025-04-01 -> 560.5
705. 2025-04-02 -> 529.5
706. 2025-04-03 -> 535.5
707. 2025-04-04 -> 511
708. 2025-04-07 -> 488.2
709. 2025-04-08 -> 498.2
710. 2025-04-09 -> 486
711. 2025-04-10 -> 512
712. 2025-04-11 -> 508
713. 2025-04-14 -> 518
714. 2025-04-15 -> 544.5
715. 2025-04-16 -> 542.5
716. 2025-04-17 -> 534
717. 2025-04-22 -> 527
718. 2025-04-23 -> 468
719. 2025-04-24 -> 449.2
720. 2025-04-25 -> 460
721. 2025-04-28 -> 445.4
722. 2025-04-29 -> 440.8
723. 2025-04-30 -> 441
724. 2025-05-02 -> 466.2
725. 2025-05-05 -> 457.8
726. 2025-05-06 -> 441.4
727. 2025-05-07 -> 436.6
728. 2025-05-08 -> 437.8
729. 2025-05-09 -> 448
730. 2025-05-12 -> 457.4
731. 2025-05-13 -> 467
732. 2025-05-14 -> 454.6
733. 2025-05-15 -> 459.6
734. 2025-05-16 -> 473
735. 2025-05-19 -> 461.6
736. 2025-05-20 -> 467.4
737. 2025-05-21 -> 466.2
738. 2025-05-22 -> 439
739. 2025-05-23 -> 435.2
740. 2025-05-26 -> 435.4
741. 2025-05-27 -> 445.2
742. 2025-05-28 -> 444.8
743. 2025-05-30 -> 432.2
744. 2025-06-02 -> 432.2
745. 2025-06-03 -> 442.2
746. 2025-06-04 -> 453
747. 2025-06-05 -> 458.8
748. 2025-06-09 -> 458.6
749. 2025-06-10 -> 460.4
750. 2025-06-11 -> 468.6
751. 2025-06-12 -> 457
752. 2025-06-13 -> 464
753. 2025-06-16 -> 464.4
754. 2025-06-17 -> 462.8
755. 2025-06-18 -> 459.6
756. 2025-06-19 -> 458.6
757. 2025-06-23 -> 454
758. 2025-06-24 -> 463
759. 2025-06-25 -> 459.6
760. 2025-06-26 -> 459.2
761. 2025-06-27 -> 477.2
762. 2025-06-30 -> 477.2
763. 2025-07-01 -> 471.8
764. 2025-07-02 -> 476.2
765. 2025-07-03 -> 484.8
766. 2025-07-04 -> 493.4
767. 2025-07-07 -> 487.4
768. 2025-07-08 -> 485.8
769. 2025-07-09 -> 490.6
770. 2025-07-10 -> 470.2
771. 2025-07-11 -> 392.2
772. 2025-07-14 -> 390.8
773. 2025-07-15 -> 387
774. 2025-07-16 -> 381.2
775. 2025-07-17 -> 377.6
776. 2025-07-18 -> 386.2
777. 2025-07-21 -> 388.4
778. 2025-07-22 -> 380.4
779. 2025-07-23 -> 383.6
780. 2025-07-24 -> 391.6
781. 2025-07-25 -> 386
782. 2025-07-28 -> 387.2
783. 2025-07-29 -> 394
784. 2025-07-30 -> 379.8
785. 2025-07-31 -> 380.6
786. 2025-08-01 -> 374.8
787. 2025-08-04 -> 375.8
788. 2025-08-05 -> 383.4
789. 2025-08-06 -> 375.4
790. 2025-08-07 -> 388.8
791. 2025-08-08 -> 381
792. 2025-08-11 -> 374.4
793. 2025-08-12 -> 366.6
794. 2025-08-13 -> 367.2
795. 2025-08-14 -> 362.2
796. 2025-08-15 -> 380
797. 2025-08-18 -> 378.8
798. 2025-08-19 -> 388
799. 2025-08-20 -> 375.6
800. 2025-08-21 -> 381.6
801. 2025-08-22 -> 385.6
802. 2025-08-25 -> 386.2
803. 2025-08-26 -> 386.6
804. 2025-08-27 -> 370.4
805. 2025-08-28 -> 370.2
806. 2025-08-29 -> 363.4
807. 2025-09-01 -> 365
808. 2025-09-02 -> 349
809. 2025-09-03 -> 347
810. 2025-09-04 -> 347
811. 2025-09-05 -> 347.8
812. 2025-09-08 -> 347.2
813. 2025-09-09 -> 348
814. 2025-09-10 -> 345.2
815. 2025-09-11 -> 337
816. 2025-09-12 -> 332.4
817. 2025-09-15 -> 331
818. 2025-09-16 -> 330.2
819. 2025-09-17 -> 333.6
820. 2025-09-18 -> 344.6
821. 2025-09-19 -> 338.8
822. 2025-09-22 -> 341
823. 2025-09-23 -> 340.2
824. 2025-09-24 -> 338
825. 2025-09-25 -> 339
826. 2025-09-26 -> 330.4
827. 2025-09-29 -> 331
828. 2025-09-30 -> 331.4
829. 2025-10-01 -> 341.2
830. 2025-10-02 -> 341.2
831. 2025-10-03 -> 340.2
832. 2025-10-06 -> 340.4
833. 2025-10-07 -> 346.6
834. 2025-10-08 -> 379.4
835. 2025-10-09 -> 374.6
836. 2025-10-10 -> 360
837. 2025-10-13 -> 367.2
838. 2025-10-14 -> 360
839. 2025-10-15 -> 374.2
840. 2025-10-16 -> 366.8
841. 2025-10-17 -> 347.2
842. 2025-10-20 -> 352.4
843. 2025-10-21 -> 357.2
844. 2025-10-22 -> 351.2
845. 2025-10-23 -> 354.8
846. 2025-10-24 -> 356.2
847. 2025-10-27 -> 357.2
848. 2025-10-28 -> 350.6
849. 2025-10-29 -> 342.6
850. 2025-10-30 -> 339.8
851. 2025-10-31 -> 332.6
852. 2025-11-03 -> 331
853. 2025-11-04 -> 321.4
854. 2025-11-05 -> 318.8
855. 2025-11-06 -> 309.6
856. 2025-11-07 -> 306.4
857. 2025-11-10 -> 315
858. 2025-11-11 -> 321.6
859. 2025-11-12 -> 320
860. 2025-11-13 -> 319
861. 2025-11-14 -> 319.2
862. 2025-11-17 -> 307.6
863. 2025-11-18 -> 300.6
864. 2025-11-19 -> 302.2
865. 2025-11-20 -> 302.8
866. 2025-11-21 -> 302
867. 2025-11-24 -> 305.2
868. 2025-11-25 -> 307.8
869. 2025-11-26 -> 309
870. 2025-11-27 -> 314.2
871. 2025-11-28 -> 312.6
872. 2025-12-01 -> 308.6
873. 2025-12-02 -> 308.4
874. 2025-12-03 -> 305.6
875. 2025-12-04 -> 308.6
876. 2025-12-05 -> 307.2
877. 2025-12-08 -> 305.8
878. 2025-12-09 -> 312.4
879. 2025-12-10 -> 305
880. 2025-12-11 -> 306.2
881. 2025-12-12 -> 306
882. 2025-12-15 -> 302.2
883. 2025-12-16 -> 302.8
884. 2025-12-17 -> 302.4
885. 2025-12-18 -> 307
886. 2025-12-19 -> 303.2
887. 2025-12-22 -> 305.2
888. 2025-12-23 -> 303.2
889. 2025-12-29 -> 308.2
890. 2025-12-30 -> 309.6
891. 2026-01-02 -> 290
892. 2026-01-05 -> 289.8
893. 2026-01-07 -> 295
894. 2026-01-08 -> 291.8
895. 2026-01-09 -> 291.4
896. 2026-01-12 -> 289
897. 2026-01-13 -> 292.2
898. 2026-01-14 -> 287.6
899. 2026-01-15 -> 288
900. 2026-01-16 -> 288.6
901. 2026-01-19 -> 273.8
902. 2026-01-20 -> 274
903. 2026-01-21 -> 267.4
904. 2026-01-22 -> 269.2
905. 2026-01-23 -> 267
906. 2026-01-26 -> 265
907. 2026-01-27 -> 263
908. 2026-01-28 -> 264
909. 2026-01-29 -> 255
910. 2026-01-30 -> 250
911. 2026-02-02 -> 244.6
912. 2026-02-03 -> 231
913. 2026-02-04 -> 233.4
914. 2026-02-05 -> 226
915. 2026-02-06 -> 259.2
916. 2026-02-09 -> 261
917. 2026-02-10 -> 260.4
918. 2026-02-11 -> 250.4
919. 2026-02-12 -> 238
920. 2026-02-13 -> 243.2
921. 2026-02-16 -> 234
922. 2026-02-17 -> 230.8
923. 2026-02-18 -> 236.6
924. 2026-02-19 -> 242.6
925. 2026-02-20 -> 243.2
926. 2026-02-23 -> 237
927. 2026-02-24 -> 236.2
928. 2026-02-25 -> 235
929. 2026-02-26 -> 245.2
930. 2026-02-27 -> 239.2
931. 2026-03-02 -> 233.6
932. 2026-03-03 -> 230.2
933. 2026-03-04 -> 239
934. 2026-03-05 -> 251.2
935. 2026-03-06 -> 248.8
936. 2026-03-09 -> 240.4
937. 2026-03-10 -> 237.4
938. 2026-03-11 -> 239.2
939. 2026-03-12 -> 237.4
940. 2026-03-13 -> 240.6
941. 2026-03-16 -> 239
942. 2026-03-17 -> 241.4
943. 2026-03-18 -> 233
944. 2026-03-19 -> 229.4
945. 2026-03-20 -> 222.4
946. 2026-03-23 -> 224.6
947. 2026-03-24 -> 217.8
948. 2026-03-25 -> 218.8
949. 2026-03-26 -> 221.8
950. 2026-03-27 -> 220.2
951. 2026-03-30 -> 224.6
952. 2026-03-31 -> 238.2
953. 2026-04-01 -> 238.6
954. 2026-04-02 -> 241.8
955. 2026-04-07 -> 236.6
956. 2026-04-08 -> 237.6
957. 2026-04-09 -> 231.8
958. 2026-04-10 -> 231.2
959. 2026-04-13 -> 234.4
960. 2026-04-14 -> 239.6
961. 2026-04-15 -> 249.8
962. 2026-04-16 -> 262.2
963. 2026-04-17 -> 274.6
964. 2026-04-20 -> 277.2
965. 2026-04-21 -> 278.8
966. 2026-04-22 -> 273.2
967. 2026-04-23 -> 271.8
968. 2026-04-24 -> 269.6
969. 2026-04-27 -> 265
970. 2026-04-28 -> 257.6
971. 2026-04-29 -> 250.8
972. 2026-04-30 -> 254.6
973. 2026-05-04 -> 260
974. 2026-05-05 -> 260
975. 2026-05-06 -> 264.4
976. 2026-05-07 -> 267.2
977. 2026-05-08 -> 261.2
978. 2026-05-11 -> 264.4
979. 2026-05-12 -> 253
980. 2026-05-13 -> 245.2
981. 2026-05-15 -> 254.4
982. 2026-05-18 -> 257.2
983. 2026-05-19 -> 274.6
984. 2026-05-20 -> 283
985. 2026-05-21 -> 278.8
986. 2026-05-22 -> 275.2
987. 2026-05-25 -> 277.6
988. 2026-05-26 -> 269.4
989. 2026-05-27 -> 265.4
990. 2026-05-28 -> 266
991. 2026-05-29 -> 261
992. 2026-06-01 -> 282.4
993. 2026-06-02 -> 271.8
994. 2026-06-03 -> 258.4
995. 2026-06-04 -> 261.8
996. 2026-06-05 -> 258.6
997. 2026-06-08 -> 257.2