Sdiptech (SDIP-B.ST)
Genomsöktes förra gången: 2026-06-08 17:00:01
Från 2022-06-27 till 2026-06-09
1. 2022-06-27 -> 252.8
2. 2022-06-28 -> 256.4
3. 2022-06-29 -> 248.4
4. 2022-06-30 -> 236.6
5. 2022-07-01 -> 241.6
6. 2022-07-04 -> 232.2
7. 2022-07-05 -> 239.2
8. 2022-07-06 -> 245.4
9. 2022-07-07 -> 254.4
10. 2022-07-08 -> 254.8
11. 2022-07-11 -> 249.2
12. 2022-07-12 -> 251.6
13. 2022-07-13 -> 242
14. 2022-07-14 -> 233
15. 2022-07-15 -> 237
16. 2022-07-18 -> 246.8
17. 2022-07-19 -> 253.2
18. 2022-07-20 -> 253.2
19. 2022-07-21 -> 258.4
20. 2022-07-22 -> 263
21. 2022-07-25 -> 267.6
22. 2022-07-26 -> 259
23. 2022-07-27 -> 248.2
24. 2022-07-28 -> 263.8
25. 2022-07-29 -> 282.2
26. 2022-08-01 -> 273.2
27. 2022-08-02 -> 262.6
28. 2022-08-03 -> 279.8
29. 2022-08-04 -> 275.8
30. 2022-08-05 -> 261.4
31. 2022-08-08 -> 260.8
32. 2022-08-09 -> 254.2
33. 2022-08-10 -> 270
34. 2022-08-11 -> 271.2
35. 2022-08-12 -> 274.6
36. 2022-08-15 -> 271
37. 2022-08-16 -> 263.4
38. 2022-08-17 -> 256.8
39. 2022-08-18 -> 263.8
40. 2022-08-19 -> 263.8
41. 2022-08-22 -> 252.8
42. 2022-08-23 -> 245.4
43. 2022-08-24 -> 240.6
44. 2022-08-25 -> 238.8
45. 2022-08-26 -> 229.6
46. 2022-08-29 -> 227.4
47. 2022-08-30 -> 226.6
48. 2022-08-31 -> 225.2
49. 2022-09-01 -> 209.2
50. 2022-09-02 -> 214
51. 2022-09-05 -> 216
52. 2022-09-06 -> 212
53. 2022-09-07 -> 215.8
54. 2022-09-08 -> 223.8
55. 2022-09-09 -> 229.6
56. 2022-09-12 -> 229.4
57. 2022-09-13 -> 223
58. 2022-09-14 -> 217.4
59. 2022-09-15 -> 212
60. 2022-09-16 -> 204.6
61. 2022-09-19 -> 202.4
62. 2022-09-20 -> 187.7
63. 2022-09-21 -> 192.3
64. 2022-09-22 -> 183.2
65. 2022-09-23 -> 181.8
66. 2022-09-26 -> 178.6
67. 2022-09-27 -> 183.2
68. 2022-09-28 -> 192.1
69. 2022-09-29 -> 188.4
70. 2022-09-30 -> 192.9
71. 2022-10-03 -> 203.6
72. 2022-10-04 -> 221
73. 2022-10-05 -> 225
74. 2022-10-06 -> 231.4
75. 2022-10-07 -> 230.2
76. 2022-10-10 -> 221.6
77. 2022-10-11 -> 223.8
78. 2022-10-12 -> 207.2
79. 2022-10-13 -> 210.4
80. 2022-10-14 -> 200
81. 2022-10-17 -> 192
82. 2022-10-18 -> 200.2
83. 2022-10-19 -> 199.5
84. 2022-10-20 -> 190.9
85. 2022-10-21 -> 188.3
86. 2022-10-24 -> 197.5
87. 2022-10-25 -> 202.2
88. 2022-10-26 -> 203.6
89. 2022-10-27 -> 223.8
90. 2022-10-28 -> 212.8
91. 2022-10-31 -> 213
92. 2022-11-01 -> 213.4
93. 2022-11-02 -> 215
94. 2022-11-03 -> 215
95. 2022-11-04 -> 218.8
96. 2022-11-07 -> 215.6
97. 2022-11-08 -> 220
98. 2022-11-09 -> 206.2
99. 2022-11-10 -> 224.8
100. 2022-11-11 -> 247
101. 2022-11-14 -> 255
102. 2022-11-15 -> 249.4
103. 2022-11-16 -> 247
104. 2022-11-17 -> 232
105. 2022-11-18 -> 237.4
106. 2022-11-21 -> 230
107. 2022-11-22 -> 225
108. 2022-11-23 -> 223.2
109. 2022-11-24 -> 234.6
110. 2022-11-25 -> 237
111. 2022-11-28 -> 236.4
112. 2022-11-29 -> 234.2
113. 2022-11-30 -> 240.8
114. 2022-12-01 -> 250
115. 2022-12-02 -> 252.6
116. 2022-12-05 -> 245.4
117. 2022-12-06 -> 242.6
118. 2022-12-07 -> 238.6
119. 2022-12-08 -> 246
120. 2022-12-09 -> 251
121. 2022-12-12 -> 250.6
122. 2022-12-13 -> 259.6
123. 2022-12-14 -> 257.4
124. 2022-12-15 -> 255
125. 2022-12-16 -> 246.2
126. 2022-12-19 -> 235.4
127. 2022-12-20 -> 231.4
128. 2022-12-21 -> 234.4
129. 2022-12-22 -> 223.6
130. 2022-12-23 -> 225.4
131. 2022-12-27 -> 224.8
132. 2022-12-28 -> 222
133. 2022-12-29 -> 226.6
134. 2022-12-30 -> 226
135. 2023-01-02 -> 229.2
136. 2023-01-03 -> 234.6
137. 2023-01-04 -> 240
138. 2023-01-05 -> 240.8
139. 2023-01-09 -> 242
140. 2023-01-10 -> 243.4
141. 2023-01-11 -> 244.4
142. 2023-01-12 -> 244.4
143. 2023-01-13 -> 245
144. 2023-01-16 -> 245
145. 2023-01-17 -> 244.8
146. 2023-01-18 -> 243.8
147. 2023-01-19 -> 236.8
148. 2023-01-20 -> 247.8
149. 2023-01-23 -> 260.8
150. 2023-01-24 -> 261.4
151. 2023-01-25 -> 255.8
152. 2023-01-26 -> 251.2
153. 2023-01-27 -> 258.6
154. 2023-01-30 -> 257.2
155. 2023-01-31 -> 254.6
156. 2023-02-01 -> 266.4
157. 2023-02-02 -> 290.8
158. 2023-02-03 -> 287.4
159. 2023-02-06 -> 274.6
160. 2023-02-07 -> 268.6
161. 2023-02-08 -> 271.2
162. 2023-02-09 -> 263.8
163. 2023-02-10 -> 246.8
164. 2023-02-13 -> 258
165. 2023-02-14 -> 260.6
166. 2023-02-15 -> 265
167. 2023-02-16 -> 274.4
168. 2023-02-17 -> 270.8
169. 2023-02-20 -> 271
170. 2023-02-21 -> 260
171. 2023-02-22 -> 257
172. 2023-02-23 -> 259.8
173. 2023-02-24 -> 256.2
174. 2023-02-27 -> 267
175. 2023-02-28 -> 263
176. 2023-03-01 -> 253.2
177. 2023-03-02 -> 245
178. 2023-03-03 -> 255.8
179. 2023-03-06 -> 257.4
180. 2023-03-07 -> 248.4
181. 2023-03-08 -> 242.8
182. 2023-03-09 -> 244
183. 2023-03-10 -> 237.2
184. 2023-03-13 -> 231.8
185. 2023-03-14 -> 238.8
186. 2023-03-15 -> 234.8
187. 2023-03-16 -> 229
188. 2023-03-17 -> 229
189. 2023-03-20 -> 230
190. 2023-03-21 -> 229.6
191. 2023-03-22 -> 219.4
192. 2023-03-23 -> 225
193. 2023-03-24 -> 230
194. 2023-03-27 -> 229
195. 2023-03-28 -> 225
196. 2023-03-29 -> 230
197. 2023-03-30 -> 238.6
198. 2023-03-31 -> 240.4
199. 2023-04-03 -> 234
200. 2023-04-04 -> 238.4
201. 2023-04-05 -> 235
202. 2023-04-06 -> 231.8
203. 2023-04-11 -> 238
204. 2023-04-12 -> 232.8
205. 2023-04-13 -> 231.2
206. 2023-04-14 -> 234.4
207. 2023-04-17 -> 236.2
208. 2023-04-18 -> 236.8
209. 2023-04-19 -> 233.6
210. 2023-04-20 -> 227.4
211. 2023-04-21 -> 223.8
212. 2023-04-24 -> 226.8
213. 2023-04-25 -> 219.8
214. 2023-04-26 -> 223.6
215. 2023-04-27 -> 230
216. 2023-04-28 -> 236.4
217. 2023-05-02 -> 230.8
218. 2023-05-03 -> 230.6
219. 2023-05-04 -> 265
220. 2023-05-05 -> 269.4
221. 2023-05-08 -> 265
222. 2023-05-09 -> 266
223. 2023-05-10 -> 260
224. 2023-05-11 -> 267.2
225. 2023-05-12 -> 261.6
226. 2023-05-15 -> 272
227. 2023-05-16 -> 268.6
228. 2023-05-17 -> 265
229. 2023-05-19 -> 272.2
230. 2023-05-22 -> 277.8
231. 2023-05-23 -> 264.6
232. 2023-05-24 -> 260.6
233. 2023-05-25 -> 262.2
234. 2023-05-26 -> 265.6
235. 2023-05-29 -> 256.2
236. 2023-05-30 -> 255.6
237. 2023-05-31 -> 252.2
238. 2023-06-01 -> 253.2
239. 2023-06-02 -> 268.6
240. 2023-06-05 -> 268.2
241. 2023-06-07 -> 272
242. 2023-06-08 -> 270
243. 2023-06-09 -> 273.2
244. 2023-06-12 -> 276.4
245. 2023-06-13 -> 274.8
246. 2023-06-14 -> 271.4
247. 2023-06-15 -> 275
248. 2023-06-16 -> 269.2
249. 2023-06-19 -> 271.6
250. 2023-06-20 -> 264.6
251. 2023-06-21 -> 262
252. 2023-06-22 -> 259.2
253. 2023-06-26 -> 251.4
254. 2023-06-27 -> 248.8
255. 2023-06-28 -> 254.4
256. 2023-06-29 -> 261.6
257. 2023-06-30 -> 267.2
258. 2023-07-03 -> 263.6
259. 2023-07-04 -> 273
260. 2023-07-05 -> 270
261. 2023-07-06 -> 266.8
262. 2023-07-07 -> 271.4
263. 2023-07-10 -> 273
264. 2023-07-11 -> 276.8
265. 2023-07-12 -> 285
266. 2023-07-13 -> 285.2
267. 2023-07-14 -> 271
268. 2023-07-17 -> 271.6
269. 2023-07-18 -> 274.2
270. 2023-07-19 -> 271.4
271. 2023-07-20 -> 270.6
272. 2023-07-21 -> 283
273. 2023-07-24 -> 283.6
274. 2023-07-25 -> 295.2
275. 2023-07-26 -> 299.8
276. 2023-07-27 -> 299.4
277. 2023-07-28 -> 296.4
278. 2023-07-31 -> 290.6
279. 2023-08-01 -> 291
280. 2023-08-02 -> 288.2
281. 2023-08-03 -> 287
282. 2023-08-04 -> 288
283. 2023-08-07 -> 286.6
284. 2023-08-08 -> 282
285. 2023-08-09 -> 284.2
286. 2023-08-10 -> 284.4
287. 2023-08-11 -> 280
288. 2023-08-14 -> 280.4
289. 2023-08-15 -> 276
290. 2023-08-16 -> 275
291. 2023-08-17 -> 264.2
292. 2023-08-18 -> 252
293. 2023-08-21 -> 251.6
294. 2023-08-22 -> 256.8
295. 2023-08-23 -> 255
296. 2023-08-24 -> 252.4
297. 2023-08-25 -> 245.4
298. 2023-08-28 -> 251.4
299. 2023-08-29 -> 255.2
300. 2023-08-30 -> 248.6
301. 2023-08-31 -> 250
302. 2023-09-01 -> 250
303. 2023-09-04 -> 249.2
304. 2023-09-05 -> 243.8
305. 2023-09-06 -> 242
306. 2023-09-07 -> 236.8
307. 2023-09-08 -> 238.6
308. 2023-09-11 -> 235.2
309. 2023-09-12 -> 229
310. 2023-09-13 -> 224.4
311. 2023-09-14 -> 229
312. 2023-09-15 -> 223.2
313. 2023-09-18 -> 219.6
314. 2023-09-19 -> 215.6
315. 2023-09-20 -> 218.2
316. 2023-09-21 -> 213.8
317. 2023-09-22 -> 216.2
318. 2023-09-25 -> 212.2
319. 2023-09-26 -> 207.8
320. 2023-09-27 -> 211
321. 2023-09-28 -> 217.4
322. 2023-09-29 -> 221.4
323. 2023-10-02 -> 215.6
324. 2023-10-03 -> 212.2
325. 2023-10-04 -> 206.6
326. 2023-10-05 -> 197.2
327. 2023-10-06 -> 198.4
328. 2023-10-09 -> 194.3
329. 2023-10-10 -> 202.2
330. 2023-10-11 -> 195.3
331. 2023-10-12 -> 196.4
332. 2023-10-13 -> 189.8
333. 2023-10-16 -> 188.3
334. 2023-10-17 -> 188
335. 2023-10-18 -> 179.9
336. 2023-10-19 -> 185.9
337. 2023-10-20 -> 186.5
338. 2023-10-23 -> 192
339. 2023-10-24 -> 198.4
340. 2023-10-25 -> 199.6
341. 2023-10-26 -> 201.6
342. 2023-10-27 -> 216.8
343. 2023-10-30 -> 218.6
344. 2023-10-31 -> 218.6
345. 2023-11-01 -> 219.8
346. 2023-11-02 -> 222.8
347. 2023-11-03 -> 228.6
348. 2023-11-06 -> 225.2
349. 2023-11-07 -> 220
350. 2023-11-08 -> 219
351. 2023-11-09 -> 221.2
352. 2023-11-10 -> 218.4
353. 2023-11-13 -> 216
354. 2023-11-14 -> 230.6
355. 2023-11-15 -> 231.6
356. 2023-11-16 -> 228.4
357. 2023-11-17 -> 234.4
358. 2023-11-20 -> 244.2
359. 2023-11-21 -> 241
360. 2023-11-22 -> 244.8
361. 2023-11-23 -> 243.2
362. 2023-11-24 -> 248.8
363. 2023-11-27 -> 244
364. 2023-11-28 -> 245.6
365. 2023-11-29 -> 245.8
366. 2023-11-30 -> 238.8
367. 2023-12-01 -> 237
368. 2023-12-04 -> 237.4
369. 2023-12-05 -> 238
370. 2023-12-06 -> 243
371. 2023-12-07 -> 243.2
372. 2023-12-08 -> 251.8
373. 2023-12-11 -> 246
374. 2023-12-12 -> 244.8
375. 2023-12-13 -> 248.4
376. 2023-12-14 -> 265
377. 2023-12-15 -> 269.2
378. 2023-12-18 -> 264.6
379. 2023-12-19 -> 273
380. 2023-12-20 -> 267.2
381. 2023-12-21 -> 264.4
382. 2023-12-22 -> 267
383. 2023-12-27 -> 272.8
384. 2023-12-28 -> 269.6
385. 2023-12-29 -> 269.8
386. 2024-01-02 -> 264.8
387. 2024-01-03 -> 254.6
388. 2024-01-04 -> 258.8
389. 2024-01-05 -> 257.8
390. 2024-01-08 -> 263
391. 2024-01-09 -> 263.8
392. 2024-01-10 -> 263
393. 2024-01-11 -> 258.2
394. 2024-01-12 -> 260
395. 2024-01-15 -> 255.8
396. 2024-01-16 -> 254.2
397. 2024-01-17 -> 248.6
398. 2024-01-18 -> 243.6
399. 2024-01-19 -> 232.6
400. 2024-01-22 -> 238.2
401. 2024-01-23 -> 239.2
402. 2024-01-24 -> 245
403. 2024-01-25 -> 254.2
404. 2024-01-26 -> 258
405. 2024-01-29 -> 258.8
406. 2024-01-30 -> 256.8
407. 2024-01-31 -> 259.4
408. 2024-02-01 -> 264
409. 2024-02-02 -> 253.6
410. 2024-02-05 -> 250.4
411. 2024-02-06 -> 253
412. 2024-02-07 -> 254.4
413. 2024-02-08 -> 260.6
414. 2024-02-09 -> 236.2
415. 2024-02-12 -> 250.4
416. 2024-02-13 -> 251
417. 2024-02-14 -> 247.6
418. 2024-02-15 -> 245.4
419. 2024-02-16 -> 258.6
420. 2024-02-19 -> 261.2
421. 2024-02-20 -> 249.4
422. 2024-02-21 -> 250.2
423. 2024-02-22 -> 256.6
424. 2024-02-23 -> 259.6
425. 2024-02-26 -> 256.8
426. 2024-02-27 -> 256.6
427. 2024-02-28 -> 249
428. 2024-02-29 -> 249.6
429. 2024-03-01 -> 247.6
430. 2024-03-04 -> 245
431. 2024-03-05 -> 241.6
432. 2024-03-06 -> 240.2
433. 2024-03-07 -> 246.6
434. 2024-03-08 -> 250.2
435. 2024-03-11 -> 250
436. 2024-03-12 -> 254
437. 2024-03-13 -> 254.2
438. 2024-03-14 -> 252.4
439. 2024-03-15 -> 247.2
440. 2024-03-18 -> 244.4
441. 2024-03-19 -> 245
442. 2024-03-20 -> 247.2
443. 2024-03-21 -> 255
444. 2024-03-22 -> 254.8
445. 2024-03-25 -> 254
446. 2024-03-26 -> 256.8
447. 2024-03-27 -> 261.2
448. 2024-03-28 -> 260.6
449. 2024-04-02 -> 266.4
450. 2024-04-03 -> 262.4
451. 2024-04-04 -> 264.4
452. 2024-04-05 -> 258.8
453. 2024-04-08 -> 259
454. 2024-04-09 -> 255.2
455. 2024-04-10 -> 252.8
456. 2024-04-11 -> 251.8
457. 2024-04-12 -> 246
458. 2024-04-15 -> 252.6
459. 2024-04-16 -> 242
460. 2024-04-17 -> 242.8
461. 2024-04-18 -> 241.4
462. 2024-04-19 -> 246
463. 2024-04-22 -> 254
464. 2024-04-23 -> 250.6
465. 2024-04-24 -> 248
466. 2024-04-25 -> 275
467. 2024-04-26 -> 274.2
468. 2024-04-29 -> 279
469. 2024-04-30 -> 283.8
470. 2024-05-02 -> 279
471. 2024-05-03 -> 286.4
472. 2024-05-06 -> 291.8
473. 2024-05-07 -> 290
474. 2024-05-08 -> 286.8
475. 2024-05-10 -> 301
476. 2024-05-13 -> 304.2
477. 2024-05-14 -> 305
478. 2024-05-15 -> 310.2
479. 2024-05-16 -> 305.2
480. 2024-05-17 -> 307.8
481. 2024-05-20 -> 314
482. 2024-05-21 -> 317.6
483. 2024-05-22 -> 321.6
484. 2024-05-23 -> 330.2
485. 2024-05-24 -> 332
486. 2024-05-27 -> 337.4
487. 2024-05-28 -> 327.8
488. 2024-05-29 -> 324.4
489. 2024-05-30 -> 333.2
490. 2024-05-31 -> 339.8
491. 2024-06-03 -> 334
492. 2024-06-04 -> 331
493. 2024-06-05 -> 332.2
494. 2024-06-07 -> 339.4
495. 2024-06-10 -> 346
496. 2024-06-11 -> 346.4
497. 2024-06-12 -> 342
498. 2024-06-13 -> 334.6
499. 2024-06-14 -> 339.6
500. 2024-06-17 -> 340.4
501. 2024-06-18 -> 339.6
502. 2024-06-19 -> 339.4
503. 2024-06-20 -> 344.6
504. 2024-06-24 -> 335.4
505. 2024-06-25 -> 330
506. 2024-06-26 -> 325.6
507. 2024-06-27 -> 329
508. 2024-06-28 -> 323
509. 2024-07-01 -> 327.4
510. 2024-07-02 -> 323.4
511. 2024-07-03 -> 326.6
512. 2024-07-04 -> 320.6
513. 2024-07-05 -> 324
514. 2024-07-08 -> 326.4
515. 2024-07-09 -> 323.8
516. 2024-07-10 -> 325.4
517. 2024-07-11 -> 328.6
518. 2024-07-12 -> 341.8
519. 2024-07-15 -> 339
520. 2024-07-16 -> 340
521. 2024-07-17 -> 343
522. 2024-07-18 -> 345.8
523. 2024-07-19 -> 342
524. 2024-07-22 -> 350
525. 2024-07-23 -> 345
526. 2024-07-24 -> 326.8
527. 2024-07-25 -> 325.4
528. 2024-07-26 -> 329.6
529. 2024-07-29 -> 326.6
530. 2024-07-30 -> 325.6
531. 2024-07-31 -> 328
532. 2024-08-01 -> 319.8
533. 2024-08-02 -> 309.4
534. 2024-08-05 -> 301.8
535. 2024-08-06 -> 303
536. 2024-08-07 -> 312
537. 2024-08-08 -> 308.8
538. 2024-08-09 -> 313.2
539. 2024-08-12 -> 311.2
540. 2024-08-13 -> 313
541. 2024-08-14 -> 311.8
542. 2024-08-15 -> 315.2
543. 2024-08-16 -> 318.2
544. 2024-08-19 -> 323.2
545. 2024-08-20 -> 316.2
546. 2024-08-21 -> 320.2
547. 2024-08-22 -> 317.2
548. 2024-08-23 -> 321.6
549. 2024-08-26 -> 329.2
550. 2024-08-27 -> 320.6
551. 2024-08-28 -> 324
552. 2024-08-29 -> 320
553. 2024-08-30 -> 325.6
554. 2024-09-02 -> 318.8
555. 2024-09-03 -> 315
556. 2024-09-04 -> 309.6
557. 2024-09-05 -> 305.2
558. 2024-09-06 -> 301
559. 2024-09-09 -> 307.2
560. 2024-09-10 -> 303.6
561. 2024-09-11 -> 305.6
562. 2024-09-12 -> 309.2
563. 2024-09-13 -> 309
564. 2024-09-16 -> 318
565. 2024-09-17 -> 315.2
566. 2024-09-18 -> 310
567. 2024-09-19 -> 317.4
568. 2024-09-20 -> 304.8
569. 2024-09-23 -> 300
570. 2024-09-24 -> 298
571. 2024-09-25 -> 305
572. 2024-09-26 -> 306.6
573. 2024-09-27 -> 305.2
574. 2024-09-30 -> 298
575. 2024-10-01 -> 295.6
576. 2024-10-02 -> 294.6
577. 2024-10-03 -> 294.2
578. 2024-10-04 -> 294.6
579. 2024-10-07 -> 290.2
580. 2024-10-08 -> 288.8
581. 2024-10-09 -> 293.8
582. 2024-10-10 -> 290.6
583. 2024-10-11 -> 288
584. 2024-10-14 -> 285
585. 2024-10-15 -> 287.6
586. 2024-10-16 -> 289.2
587. 2024-10-17 -> 290.6
588. 2024-10-18 -> 294.8
589. 2024-10-21 -> 289
590. 2024-10-22 -> 289.6
591. 2024-10-23 -> 286
592. 2024-10-24 -> 287
593. 2024-10-25 -> 267.4
594. 2024-10-28 -> 255
595. 2024-10-29 -> 246.2
596. 2024-10-30 -> 241.6
597. 2024-10-31 -> 239.8
598. 2024-11-01 -> 236.4
599. 2024-11-04 -> 235.2
600. 2024-11-05 -> 239.6
601. 2024-11-06 -> 249
602. 2024-11-07 -> 256.2
603. 2024-11-08 -> 254
604. 2024-11-11 -> 258.2
605. 2024-11-12 -> 255.8
606. 2024-11-13 -> 256.4
607. 2024-11-14 -> 257.8
608. 2024-11-15 -> 247.2
609. 2024-11-18 -> 242
610. 2024-11-19 -> 239.2
611. 2024-11-20 -> 243.6
612. 2024-11-21 -> 237.2
613. 2024-11-22 -> 236
614. 2024-11-25 -> 238.4
615. 2024-11-26 -> 230.8
616. 2024-11-27 -> 231.8
617. 2024-11-28 -> 230
618. 2024-11-29 -> 228.8
619. 2024-12-02 -> 230.2
620. 2024-12-03 -> 230.6
621. 2024-12-04 -> 232
622. 2024-12-05 -> 226
623. 2024-12-06 -> 231.6
624. 2024-12-09 -> 231
625. 2024-12-10 -> 233.8
626. 2024-12-11 -> 232.6
627. 2024-12-12 -> 230
628. 2024-12-13 -> 229
629. 2024-12-16 -> 226.4
630. 2024-12-17 -> 233
631. 2024-12-18 -> 239.8
632. 2024-12-19 -> 237.4
633. 2024-12-20 -> 232.4
634. 2024-12-23 -> 236.8
635. 2024-12-27 -> 237.6
636. 2024-12-30 -> 237.8
637. 2025-01-02 -> 238
638. 2025-01-03 -> 231.6
639. 2025-01-07 -> 232
640. 2025-01-08 -> 224.4
641. 2025-01-09 -> 223.8
642. 2025-01-10 -> 221
643. 2025-01-13 -> 216.6
644. 2025-01-14 -> 221.6
645. 2025-01-15 -> 233.2
646. 2025-01-16 -> 238
647. 2025-01-17 -> 236.2
648. 2025-01-20 -> 235.8
649. 2025-01-21 -> 238.4
650. 2025-01-22 -> 234
651. 2025-01-23 -> 233.6
652. 2025-01-24 -> 232.6
653. 2025-01-27 -> 231.4
654. 2025-01-28 -> 226.8
655. 2025-01-29 -> 229
656. 2025-01-30 -> 228.4
657. 2025-01-31 -> 227.4
658. 2025-02-03 -> 219.8
659. 2025-02-04 -> 220
660. 2025-02-05 -> 218.4
661. 2025-02-06 -> 226.2
662. 2025-02-07 -> 222.4
663. 2025-02-10 -> 227.6
664. 2025-02-11 -> 226.2
665. 2025-02-12 -> 213.4
666. 2025-02-13 -> 227
667. 2025-02-14 -> 229
668. 2025-02-17 -> 222.6
669. 2025-02-18 -> 222
670. 2025-02-19 -> 218.8
671. 2025-02-20 -> 216.4
672. 2025-02-21 -> 218.4
673. 2025-02-24 -> 218.6
674. 2025-02-25 -> 214.4
675. 2025-02-26 -> 217.6
676. 2025-02-27 -> 213.2
677. 2025-02-28 -> 209.6
678. 2025-03-03 -> 208.6
679. 2025-03-04 -> 203.6
680. 2025-03-05 -> 206.8
681. 2025-03-06 -> 205.2
682. 2025-03-07 -> 199.2
683. 2025-03-10 -> 196.8
684. 2025-03-11 -> 194.7
685. 2025-03-12 -> 195
686. 2025-03-13 -> 193.5
687. 2025-03-14 -> 192
688. 2025-03-17 -> 203
689. 2025-03-18 -> 200.6
690. 2025-03-19 -> 201.2
691. 2025-03-20 -> 200.6
692. 2025-03-21 -> 197.9
693. 2025-03-24 -> 196.8
694. 2025-03-25 -> 195
695. 2025-03-26 -> 193.2
696. 2025-03-27 -> 191.9
697. 2025-03-28 -> 189
698. 2025-03-31 -> 184.1
699. 2025-04-01 -> 185.9
700. 2025-04-02 -> 185.5
701. 2025-04-03 -> 188.9
702. 2025-04-04 -> 184.3
703. 2025-04-07 -> 177.2
704. 2025-04-08 -> 179
705. 2025-04-09 -> 168
706. 2025-04-10 -> 179.7
707. 2025-04-11 -> 176.3
708. 2025-04-14 -> 181
709. 2025-04-15 -> 185
710. 2025-04-16 -> 183.2
711. 2025-04-17 -> 182.3
712. 2025-04-22 -> 184.5
713. 2025-04-23 -> 188
714. 2025-04-24 -> 189.4
715. 2025-04-25 -> 200.4
716. 2025-04-28 -> 206
717. 2025-04-29 -> 205.6
718. 2025-04-30 -> 216.2
719. 2025-05-02 -> 223.8
720. 2025-05-05 -> 224.2
721. 2025-05-06 -> 224.8
722. 2025-05-07 -> 224.6
723. 2025-05-08 -> 224.6
724. 2025-05-09 -> 225.6
725. 2025-05-12 -> 226
726. 2025-05-13 -> 233
727. 2025-05-14 -> 233.6
728. 2025-05-15 -> 225.8
729. 2025-05-16 -> 232.6
730. 2025-05-19 -> 230.6
731. 2025-05-20 -> 233.2
732. 2025-05-21 -> 226.6
733. 2025-05-22 -> 222.2
734. 2025-05-23 -> 218.8
735. 2025-05-26 -> 227.2
736. 2025-05-27 -> 222.4
737. 2025-05-28 -> 222.8
738. 2025-05-30 -> 220
739. 2025-06-02 -> 220
740. 2025-06-03 -> 218.8
741. 2025-06-04 -> 220.8
742. 2025-06-05 -> 225.8
743. 2025-06-09 -> 224
744. 2025-06-10 -> 230.8
745. 2025-06-11 -> 229.6
746. 2025-06-12 -> 221.4
747. 2025-06-13 -> 214.8
748. 2025-06-16 -> 215.8
749. 2025-06-17 -> 208.4
750. 2025-06-18 -> 209.6
751. 2025-06-19 -> 206.8
752. 2025-06-23 -> 206.8
753. 2025-06-24 -> 205.6
754. 2025-06-25 -> 206
755. 2025-06-26 -> 209
756. 2025-06-27 -> 212.8
757. 2025-06-30 -> 212.8
758. 2025-07-01 -> 213
759. 2025-07-02 -> 213.6
760. 2025-07-03 -> 216
761. 2025-07-04 -> 215.8
762. 2025-07-07 -> 213.8
763. 2025-07-08 -> 217.4
764. 2025-07-09 -> 219.6
765. 2025-07-10 -> 229.6
766. 2025-07-11 -> 227
767. 2025-07-14 -> 218
768. 2025-07-15 -> 225.6
769. 2025-07-16 -> 217.6
770. 2025-07-17 -> 216
771. 2025-07-18 -> 196.5
772. 2025-07-21 -> 198.8
773. 2025-07-22 -> 193.4
774. 2025-07-23 -> 199.5
775. 2025-07-24 -> 202
776. 2025-07-25 -> 200.2
777. 2025-07-28 -> 201.4
778. 2025-07-29 -> 205.2
779. 2025-07-30 -> 202
780. 2025-07-31 -> 197.2
781. 2025-08-01 -> 192.4
782. 2025-08-04 -> 193.1
783. 2025-08-05 -> 192.7
784. 2025-08-06 -> 189.8
785. 2025-08-07 -> 191.6
786. 2025-08-08 -> 192.3
787. 2025-08-11 -> 189.9
788. 2025-08-12 -> 189.2
789. 2025-08-13 -> 186.9
790. 2025-08-14 -> 188
791. 2025-08-15 -> 190.4
792. 2025-08-18 -> 186.2
793. 2025-08-19 -> 192.8
794. 2025-08-20 -> 189.6
795. 2025-08-21 -> 189.4
796. 2025-08-22 -> 197.7
797. 2025-08-25 -> 195.5
798. 2025-08-26 -> 189.7
799. 2025-08-27 -> 189.6
800. 2025-08-28 -> 189.9
801. 2025-08-29 -> 188
802. 2025-09-01 -> 186.2
803. 2025-09-02 -> 180.7
804. 2025-09-03 -> 180.4
805. 2025-09-04 -> 179.3
806. 2025-09-05 -> 183.6
807. 2025-09-08 -> 186.2
808. 2025-09-09 -> 187.8
809. 2025-09-10 -> 184.7
810. 2025-09-11 -> 184.2
811. 2025-09-12 -> 185
812. 2025-09-15 -> 185.7
813. 2025-09-16 -> 182.1
814. 2025-09-17 -> 179.6
815. 2025-09-18 -> 182.3
816. 2025-09-19 -> 180.7
817. 2025-09-22 -> 178.4
818. 2025-09-23 -> 181
819. 2025-09-24 -> 176.7
820. 2025-09-25 -> 171
821. 2025-09-26 -> 171.4
822. 2025-09-29 -> 172.3
823. 2025-09-30 -> 173.7
824. 2025-10-01 -> 176.9
825. 2025-10-02 -> 178.3
826. 2025-10-03 -> 180.8
827. 2025-10-06 -> 174.1
828. 2025-10-07 -> 173.4
829. 2025-10-08 -> 177.3
830. 2025-10-09 -> 176
831. 2025-10-10 -> 173.5
832. 2025-10-13 -> 174.9
833. 2025-10-14 -> 173.2
834. 2025-10-15 -> 174.7
835. 2025-10-16 -> 174.8
836. 2025-10-17 -> 175.4
837. 2025-10-20 -> 177.2
838. 2025-10-21 -> 182.6
839. 2025-10-22 -> 183.8
840. 2025-10-23 -> 185.6
841. 2025-10-24 -> 207
842. 2025-10-27 -> 204.6
843. 2025-10-28 -> 196
844. 2025-10-29 -> 190.2
845. 2025-10-30 -> 187.9
846. 2025-10-31 -> 189.4
847. 2025-11-03 -> 188
848. 2025-11-04 -> 184.7
849. 2025-11-05 -> 182.5
850. 2025-11-06 -> 178.7
851. 2025-11-07 -> 175
852. 2025-11-10 -> 179.4
853. 2025-11-11 -> 183.9
854. 2025-11-12 -> 185
855. 2025-11-13 -> 183
856. 2025-11-14 -> 178.6
857. 2025-11-17 -> 177.1
858. 2025-11-18 -> 177
859. 2025-11-19 -> 179.1
860. 2025-11-20 -> 178.5
861. 2025-11-21 -> 177.6
862. 2025-11-24 -> 177.6
863. 2025-11-25 -> 180
864. 2025-11-26 -> 184.7
865. 2025-11-27 -> 188.4
866. 2025-11-28 -> 188.4
867. 2025-12-01 -> 191
868. 2025-12-02 -> 187.1
869. 2025-12-03 -> 186.6
870. 2025-12-04 -> 190
871. 2025-12-05 -> 187.6
872. 2025-12-08 -> 185.4
873. 2025-12-09 -> 183.2
874. 2025-12-10 -> 183.8
875. 2025-12-11 -> 188.3
876. 2025-12-12 -> 187.3
877. 2025-12-15 -> 185.3
878. 2025-12-16 -> 185.2
879. 2025-12-17 -> 184
880. 2025-12-18 -> 186.4
881. 2025-12-19 -> 192
882. 2025-12-22 -> 189.6
883. 2025-12-23 -> 189.7
884. 2025-12-29 -> 191.7
885. 2025-12-30 -> 191.7
886. 2026-01-02 -> 186.8
887. 2026-01-05 -> 184.9
888. 2026-01-07 -> 193.5
889. 2026-01-08 -> 185.9
890. 2026-01-09 -> 186.5
891. 2026-01-12 -> 189.1
892. 2026-01-13 -> 183.8
893. 2026-01-14 -> 182.3
894. 2026-01-15 -> 186
895. 2026-01-16 -> 183.8
896. 2026-01-19 -> 178.2
897. 2026-01-20 -> 176.1
898. 2026-01-21 -> 177.8
899. 2026-01-22 -> 179.3
900. 2026-01-23 -> 181
901. 2026-01-26 -> 179.6
902. 2026-01-27 -> 178.4
903. 2026-01-28 -> 179.6
904. 2026-01-29 -> 174.7
905. 2026-01-30 -> 170.7
906. 2026-02-02 -> 170
907. 2026-02-03 -> 169.1
908. 2026-02-04 -> 172
909. 2026-02-05 -> 168.8
910. 2026-02-06 -> 169
911. 2026-02-09 -> 167
912. 2026-02-10 -> 189
913. 2026-02-11 -> 190.4
914. 2026-02-12 -> 188.6
915. 2026-02-13 -> 184
916. 2026-02-16 -> 180.9
917. 2026-02-17 -> 180
918. 2026-02-18 -> 185.9
919. 2026-02-19 -> 184.6
920. 2026-02-20 -> 186.8
921. 2026-02-23 -> 188.7
922. 2026-02-24 -> 188.2
923. 2026-02-25 -> 188.5
924. 2026-02-26 -> 190.8
925. 2026-02-27 -> 194.7
926. 2026-03-02 -> 190.3
927. 2026-03-03 -> 185.9
928. 2026-03-04 -> 191.1
929. 2026-03-05 -> 186.2
930. 2026-03-06 -> 186.1
931. 2026-03-09 -> 181.9
932. 2026-03-10 -> 186.3
933. 2026-03-11 -> 186
934. 2026-03-12 -> 187.7
935. 2026-03-13 -> 189.7
936. 2026-03-16 -> 190
937. 2026-03-17 -> 192.9
938. 2026-03-18 -> 193.6
939. 2026-03-19 -> 187.6
940. 2026-03-20 -> 186
941. 2026-03-23 -> 186
942. 2026-03-24 -> 185.2
943. 2026-03-25 -> 183.9
944. 2026-03-26 -> 188
945. 2026-03-27 -> 184.9
946. 2026-03-30 -> 186.3
947. 2026-03-31 -> 200.8
948. 2026-04-01 -> 203
949. 2026-04-02 -> 203.2
950. 2026-04-07 -> 203.2
951. 2026-04-08 -> 215.6
952. 2026-04-09 -> 219.8
953. 2026-04-10 -> 230
954. 2026-04-13 -> 227.8
955. 2026-04-14 -> 230.6
956. 2026-04-15 -> 229.6
957. 2026-04-16 -> 236
958. 2026-04-17 -> 243.2
959. 2026-04-20 -> 240.8
960. 2026-04-21 -> 238.4
961. 2026-04-22 -> 239.4
962. 2026-04-23 -> 236.2
963. 2026-04-24 -> 236
964. 2026-04-27 -> 232.8
965. 2026-04-28 -> 221.4
966. 2026-04-29 -> 225.4
967. 2026-04-30 -> 226.2
968. 2026-05-04 -> 223.4
969. 2026-05-05 -> 217
970. 2026-05-06 -> 225.8
971. 2026-05-07 -> 228.2
972. 2026-05-08 -> 235.2
973. 2026-05-11 -> 235.2
974. 2026-05-12 -> 229.2
975. 2026-05-13 -> 228
976. 2026-05-15 -> 236.8
977. 2026-05-18 -> 237
978. 2026-05-19 -> 242
979. 2026-05-20 -> 251.4
980. 2026-05-21 -> 249.4
981. 2026-05-22 -> 250
982. 2026-05-25 -> 255.8
983. 2026-05-26 -> 252.6
984. 2026-05-27 -> 247.4
985. 2026-05-28 -> 242.8
986. 2026-05-29 -> 245.4
987. 2026-06-01 -> 239.6
988. 2026-06-02 -> 238.8
989. 2026-06-03 -> 241.2
990. 2026-06-04 -> 246.8
991. 2026-06-05 -> 246
992. 2026-06-08 -> 246.6