Viaplay Group (VPLAY-B.ST)
Genomsöktes förra gången: 2026-06-09 02:25:01
Från 2022-06-28 till 2026-06-09
1. 2022-06-28 -> 69.54
2. 2022-06-29 -> 65.99
3. 2022-06-30 -> 63.74
4. 2022-07-01 -> 67.14
5. 2022-07-04 -> 64.75
6. 2022-07-05 -> 65.35
7. 2022-07-06 -> 67.72
8. 2022-07-07 -> 71.55
9. 2022-07-08 -> 73.34
10. 2022-07-11 -> 71.73
11. 2022-07-12 -> 73.43
12. 2022-07-13 -> 71.06
13. 2022-07-14 -> 70.42
14. 2022-07-15 -> 72.98
15. 2022-07-18 -> 75.47
16. 2022-07-19 -> 77.53
17. 2022-07-20 -> 79.78
18. 2022-07-21 -> 88.65
19. 2022-07-22 -> 90.59
20. 2022-07-25 -> 86.61
21. 2022-07-26 -> 85.58
22. 2022-07-27 -> 86.98
23. 2022-07-28 -> 88.74
24. 2022-07-29 -> 91.11
25. 2022-08-01 -> 91.11
26. 2022-08-02 -> 90.19
27. 2022-08-03 -> 93.93
28. 2022-08-04 -> 93.75
29. 2022-08-05 -> 90.5
30. 2022-08-08 -> 91.83
31. 2022-08-09 -> 88.37
32. 2022-08-10 -> 92.81
33. 2022-08-11 -> 95.84
34. 2022-08-12 -> 96.54
35. 2022-08-15 -> 92.56
36. 2022-08-16 -> 91.47
37. 2022-08-17 -> 88.34
38. 2022-08-18 -> 87.43
39. 2022-08-19 -> 86.09
40. 2022-08-22 -> 82.42
41. 2022-08-23 -> 83.24
42. 2022-08-24 -> 84.06
43. 2022-08-25 -> 84.15
44. 2022-08-26 -> 79.6
45. 2022-08-29 -> 79.29
46. 2022-08-30 -> 80.6
47. 2022-08-31 -> 82.6
48. 2022-09-01 -> 80.54
49. 2022-09-02 -> 81.66
50. 2022-09-05 -> 79.17
51. 2022-09-06 -> 77.71
52. 2022-09-07 -> 74.8
53. 2022-09-08 -> 75.56
54. 2022-09-09 -> 80.57
55. 2022-09-12 -> 80.29
56. 2022-09-13 -> 76.38
57. 2022-09-14 -> 76.07
58. 2022-09-15 -> 76.92
59. 2022-09-16 -> 75.77
60. 2022-09-19 -> 75.31
61. 2022-09-20 -> 73.83
62. 2022-09-21 -> 74.28
63. 2022-09-22 -> 73.19
64. 2022-09-23 -> 73.34
65. 2022-09-26 -> 69.85
66. 2022-09-27 -> 65.54
67. 2022-09-28 -> 66.9
68. 2022-09-29 -> 64.35
69. 2022-09-30 -> 66.51
70. 2022-10-03 -> 69.42
71. 2022-10-04 -> 74.19
72. 2022-10-05 -> 71.58
73. 2022-10-06 -> 73.77
74. 2022-10-07 -> 71.4
75. 2022-10-10 -> 68.94
76. 2022-10-11 -> 68.06
77. 2022-10-12 -> 67.87
78. 2022-10-13 -> 71.34
79. 2022-10-14 -> 72.55
80. 2022-10-17 -> 77.05
81. 2022-10-18 -> 80.96
82. 2022-10-19 -> 78.41
83. 2022-10-20 -> 79.78
84. 2022-10-21 -> 79.81
85. 2022-10-24 -> 81.81
86. 2022-10-25 -> 62.01
87. 2022-10-26 -> 57.41
88. 2022-10-27 -> 60.19
89. 2022-10-28 -> 61.41
90. 2022-10-31 -> 61.22
91. 2022-11-01 -> 59.72
92. 2022-11-02 -> 59.36
93. 2022-11-03 -> 57.23
94. 2022-11-04 -> 57.44
95. 2022-11-07 -> 57.82
96. 2022-11-08 -> 60.48
97. 2022-11-09 -> 55.44
98. 2022-11-10 -> 59.61
99. 2022-11-11 -> 63.14
100. 2022-11-14 -> 62.23
101. 2022-11-15 -> 59.22
102. 2022-11-16 -> 57.76
103. 2022-11-17 -> 56.11
104. 2022-11-18 -> 56.96
105. 2022-11-21 -> 57.09
106. 2022-11-22 -> 58
107. 2022-11-23 -> 60.16
108. 2022-11-24 -> 62.16
109. 2022-11-25 -> 63.41
110. 2022-11-28 -> 62.47
111. 2022-11-29 -> 60.98
112. 2022-11-30 -> 62.29
113. 2022-12-01 -> 65.69
114. 2022-12-02 -> 64.62
115. 2022-12-05 -> 65.11
116. 2022-12-06 -> 62.19
117. 2022-12-07 -> 62.41
118. 2022-12-08 -> 63.23
119. 2022-12-09 -> 64.84
120. 2022-12-12 -> 66.96
121. 2022-12-13 -> 68.42
122. 2022-12-14 -> 70.03
123. 2022-12-15 -> 67.72
124. 2022-12-16 -> 65.11
125. 2022-12-19 -> 63.68
126. 2022-12-20 -> 60.92
127. 2022-12-21 -> 61.34
128. 2022-12-22 -> 59.31
129. 2022-12-23 -> 60.04
130. 2022-12-27 -> 59.96
131. 2022-12-28 -> 59.49
132. 2022-12-29 -> 61.16
133. 2022-12-30 -> 60.14
134. 2023-01-02 -> 61.44
135. 2023-01-03 -> 63.56
136. 2023-01-04 -> 64.72
137. 2023-01-05 -> 61.31
138. 2023-01-09 -> 64.08
139. 2023-01-10 -> 65.17
140. 2023-01-11 -> 66.93
141. 2023-01-12 -> 67.66
142. 2023-01-13 -> 67.87
143. 2023-01-16 -> 66.36
144. 2023-01-17 -> 70.42
145. 2023-01-18 -> 74.4
146. 2023-01-19 -> 71.09
147. 2023-01-20 -> 71.64
148. 2023-01-23 -> 71.97
149. 2023-01-24 -> 71.7
150. 2023-01-25 -> 77.38
151. 2023-01-26 -> 80.48
152. 2023-01-27 -> 81.42
153. 2023-01-30 -> 78.81
154. 2023-01-31 -> 78.05
155. 2023-02-01 -> 78.29
156. 2023-02-02 -> 82.21
157. 2023-02-03 -> 81.87
158. 2023-02-06 -> 80.78
159. 2023-02-07 -> 82.24
160. 2023-02-08 -> 82.18
161. 2023-02-09 -> 81.08
162. 2023-02-10 -> 78.53
163. 2023-02-13 -> 76.89
164. 2023-02-14 -> 77.14
165. 2023-02-15 -> 75.25
166. 2023-02-16 -> 76.56
167. 2023-02-17 -> 80.99
168. 2023-02-20 -> 85.03
169. 2023-02-21 -> 86.22
170. 2023-02-22 -> 81.18
171. 2023-02-23 -> 80.78
172. 2023-02-24 -> 79.11
173. 2023-02-27 -> 81.33
174. 2023-02-28 -> 81.6
175. 2023-03-01 -> 78.32
176. 2023-03-02 -> 77.71
177. 2023-03-03 -> 79.23
178. 2023-03-06 -> 79.38
179. 2023-03-07 -> 79.02
180. 2023-03-08 -> 79.96
181. 2023-03-09 -> 78.2
182. 2023-03-10 -> 76.13
183. 2023-03-13 -> 73.83
184. 2023-03-14 -> 77.56
185. 2023-03-15 -> 76.53
186. 2023-03-16 -> 79.41
187. 2023-03-17 -> 78.08
188. 2023-03-20 -> 80.6
189. 2023-03-21 -> 84.76
190. 2023-03-22 -> 80.75
191. 2023-03-23 -> 83.21
192. 2023-03-24 -> 78.75
193. 2023-03-27 -> 77.44
194. 2023-03-28 -> 72.88
195. 2023-03-29 -> 76.77
196. 2023-03-30 -> 78.53
197. 2023-03-31 -> 80.05
198. 2023-04-03 -> 78.11
199. 2023-04-04 -> 79.5
200. 2023-04-05 -> 76.59
201. 2023-04-06 -> 77.44
202. 2023-04-11 -> 79.38
203. 2023-04-12 -> 81.93
204. 2023-04-13 -> 82.18
205. 2023-04-14 -> 82.6
206. 2023-04-17 -> 82
207. 2023-04-18 -> 81.14
208. 2023-04-19 -> 80.48
209. 2023-04-20 -> 81.39
210. 2023-04-21 -> 80.96
211. 2023-04-24 -> 79.14
212. 2023-04-25 -> 71.67
213. 2023-04-26 -> 72.88
214. 2023-04-27 -> 74.04
215. 2023-04-28 -> 79.32
216. 2023-05-02 -> 74.77
217. 2023-05-03 -> 73.19
218. 2023-05-04 -> 78.35
219. 2023-05-05 -> 74.59
220. 2023-05-08 -> 75.56
221. 2023-05-09 -> 74.1
222. 2023-05-10 -> 73.07
223. 2023-05-11 -> 72.76
224. 2023-05-12 -> 74.4
225. 2023-05-15 -> 74.83
226. 2023-05-16 -> 72.28
227. 2023-05-17 -> 70.64
228. 2023-05-19 -> 74.1
229. 2023-05-22 -> 73.19
230. 2023-05-23 -> 75.25
231. 2023-05-24 -> 71.91
232. 2023-05-25 -> 72.03
233. 2023-05-26 -> 70.21
234. 2023-05-29 -> 68.27
235. 2023-05-30 -> 67.11
236. 2023-05-31 -> 64.56
237. 2023-06-01 -> 66.02
238. 2023-06-02 -> 68.45
239. 2023-06-05 -> 25.54
240. 2023-06-07 -> 19.92
241. 2023-06-08 -> 20.09
242. 2023-06-09 -> 19.59
243. 2023-06-12 -> 18.83
244. 2023-06-13 -> 18.83
245. 2023-06-14 -> 20.13
246. 2023-06-15 -> 20.7
247. 2023-06-16 -> 23.37
248. 2023-06-19 -> 21.35
249. 2023-06-20 -> 20
250. 2023-06-21 -> 19.38
251. 2023-06-22 -> 19.06
252. 2023-06-26 -> 17.89
253. 2023-06-27 -> 17.92
254. 2023-06-28 -> 19.79
255. 2023-06-29 -> 18.39
256. 2023-06-30 -> 18.77
257. 2023-07-03 -> 19
258. 2023-07-04 -> 19.47
259. 2023-07-05 -> 20.42
260. 2023-07-06 -> 19.04
261. 2023-07-07 -> 19.16
262. 2023-07-10 -> 18.83
263. 2023-07-11 -> 18.42
264. 2023-07-12 -> 19.28
265. 2023-07-13 -> 14.73
266. 2023-07-14 -> 16.84
267. 2023-07-17 -> 17.86
268. 2023-07-18 -> 18.81
269. 2023-07-19 -> 20.73
270. 2023-07-20 -> 10.64
271. 2023-07-21 -> 14.21
272. 2023-07-24 -> 13.74
273. 2023-07-25 -> 14.77
274. 2023-07-26 -> 13.79
275. 2023-07-27 -> 13.85
276. 2023-07-28 -> 14.78
277. 2023-07-31 -> 13.88
278. 2023-08-01 -> 13.67
279. 2023-08-02 -> 14.39
280. 2023-08-03 -> 13.97
281. 2023-08-04 -> 15.06
282. 2023-08-07 -> 15.17
283. 2023-08-08 -> 15.66
284. 2023-08-09 -> 15.62
285. 2023-08-10 -> 16.43
286. 2023-08-11 -> 16.31
287. 2023-08-14 -> 16.57
288. 2023-08-15 -> 16.2
289. 2023-08-16 -> 16.41
290. 2023-08-17 -> 15.49
291. 2023-08-18 -> 15.49
292. 2023-08-21 -> 15.7
293. 2023-08-22 -> 16.02
294. 2023-08-23 -> 16.37
295. 2023-08-24 -> 15.58
296. 2023-08-25 -> 15.56
297. 2023-08-28 -> 15.49
298. 2023-08-29 -> 15.66
299. 2023-08-30 -> 15.41
300. 2023-08-31 -> 15.62
301. 2023-09-01 -> 15.58
302. 2023-09-04 -> 15.23
303. 2023-09-05 -> 13.72
304. 2023-09-06 -> 12.52
305. 2023-09-07 -> 11.75
306. 2023-09-08 -> 11.33
307. 2023-09-11 -> 11.58
308. 2023-09-12 -> 13.07
309. 2023-09-13 -> 13.25
310. 2023-09-14 -> 13.23
311. 2023-09-15 -> 12.69
312. 2023-09-18 -> 12
313. 2023-09-19 -> 11.45
314. 2023-09-20 -> 11.24
315. 2023-09-21 -> 10.88
316. 2023-09-22 -> 10.79
317. 2023-09-25 -> 10.72
318. 2023-09-26 -> 10.31
319. 2023-09-27 -> 10.12
320. 2023-09-28 -> 10.49
321. 2023-09-29 -> 10.65
322. 2023-10-02 -> 10.85
323. 2023-10-03 -> 10.29
324. 2023-10-04 -> 9.96
325. 2023-10-05 -> 9.61
326. 2023-10-06 -> 8.88
327. 2023-10-09 -> 8.96
328. 2023-10-10 -> 9.81
329. 2023-10-11 -> 10.68
330. 2023-10-12 -> 10.67
331. 2023-10-13 -> 10.12
332. 2023-10-16 -> 9.68
333. 2023-10-17 -> 9.81
334. 2023-10-18 -> 8.83
335. 2023-10-19 -> 8.61
336. 2023-10-20 -> 8.36
337. 2023-10-23 -> 8.46
338. 2023-10-24 -> 6.87
339. 2023-10-25 -> 6.66
340. 2023-10-26 -> 6.63
341. 2023-10-27 -> 6.68
342. 2023-10-30 -> 6.83
343. 2023-10-31 -> 7.23
344. 2023-11-01 -> 6.79
345. 2023-11-02 -> 7.41
346. 2023-11-03 -> 7.88
347. 2023-11-06 -> 7.65
348. 2023-11-07 -> 7.7
349. 2023-11-08 -> 7.45
350. 2023-11-09 -> 7.67
351. 2023-11-10 -> 7.26
352. 2023-11-13 -> 7.07
353. 2023-11-14 -> 7.78
354. 2023-11-15 -> 8.14
355. 2023-11-16 -> 7.74
356. 2023-11-17 -> 7.96
357. 2023-11-20 -> 8.55
358. 2023-11-21 -> 7.79
359. 2023-11-22 -> 7.74
360. 2023-11-23 -> 7.46
361. 2023-11-24 -> 7.47
362. 2023-11-27 -> 7.62
363. 2023-11-28 -> 7.02
364. 2023-11-29 -> 7.19
365. 2023-11-30 -> 7.19
366. 2023-12-01 -> 1.84
367. 2023-12-04 -> 1.84
368. 2023-12-05 -> 1.57
369. 2023-12-06 -> 1.6
370. 2023-12-07 -> 2.02
371. 2023-12-08 -> 2.22
372. 2023-12-11 -> 2.44
373. 2023-12-12 -> 2.15
374. 2023-12-13 -> 1.96
375. 2023-12-14 -> 1.87
376. 2023-12-15 -> 1.7
377. 2023-12-18 -> 1.73
378. 2023-12-19 -> 1.69
379. 2023-12-20 -> 1.69
380. 2023-12-21 -> 1.72
381. 2023-12-22 -> 1.67
382. 2023-12-27 -> 1.63
383. 2023-12-28 -> 1.58
384. 2023-12-29 -> 1.57
385. 2024-01-02 -> 1.55
386. 2024-01-03 -> 1.55
387. 2024-01-04 -> 1.52
388. 2024-01-05 -> 1.51
389. 2024-01-08 -> 1.49
390. 2024-01-09 -> 1.37
391. 2024-01-10 -> 1.37
392. 2024-01-11 -> 1.19
393. 2024-01-12 -> 1.21
394. 2024-01-15 -> 1.26
395. 2024-01-16 -> 3.45
396. 2024-01-17 -> 3.16
397. 2024-01-18 -> 3.42
398. 2024-01-19 -> 2.85
399. 2024-01-22 -> 2.17
400. 2024-01-23 -> 2.1
401. 2024-01-24 -> 2
402. 2024-01-25 -> 2.1
403. 2024-01-26 -> 2.5
404. 2024-01-29 -> 2.4
405. 2024-01-30 -> 2.5
406. 2024-01-31 -> 2.4
407. 2024-02-01 -> 2.8
408. 2024-02-02 -> 2.56
409. 2024-02-05 -> 2
410. 2024-02-06 -> 1.63
411. 2024-02-07 -> 1.65
412. 2024-02-08 -> 1.62
413. 2024-02-09 -> 1.88
414. 2024-02-12 -> 1.94
415. 2024-02-13 -> 1.77
416. 2024-02-14 -> 1.14
417. 2024-02-15 -> 1.12
418. 2024-02-16 -> 1.07
419. 2024-02-19 -> 0.99
420. 2024-02-20 -> 0.92
421. 2024-02-21 -> 0.8
422. 2024-02-22 -> 1.02
423. 2024-02-23 -> 0.89
424. 2024-02-26 -> 0.9
425. 2024-02-27 -> 1
426. 2024-02-28 -> 0.94
427. 2024-02-29 -> 1.06
428. 2024-03-01 -> 1.06
429. 2024-03-04 -> 1.02
430. 2024-03-05 -> 0.99
431. 2024-03-06 -> 1.09
432. 2024-03-07 -> 1.01
433. 2024-03-08 -> 0.98
434. 2024-03-11 -> 0.94
435. 2024-03-12 -> 0.92
436. 2024-03-13 -> 0.96
437. 2024-03-14 -> 0.88
438. 2024-03-15 -> 0.85
439. 2024-03-18 -> 0.88
440. 2024-03-19 -> 0.87
441. 2024-03-20 -> 0.89
442. 2024-03-21 -> 0.92
443. 2024-03-22 -> 0.94
444. 2024-03-25 -> 0.94
445. 2024-03-26 -> 0.93
446. 2024-03-27 -> 0.95
447. 2024-03-28 -> 0.95
448. 2024-04-02 -> 0.94
449. 2024-04-03 -> 0.95
450. 2024-04-04 -> 0.95
451. 2024-04-05 -> 0.93
452. 2024-04-08 -> 0.9
453. 2024-04-09 -> 0.89
454. 2024-04-10 -> 0.82
455. 2024-04-11 -> 0.78
456. 2024-04-12 -> 0.74
457. 2024-04-15 -> 0.69
458. 2024-04-16 -> 0.7
459. 2024-04-17 -> 0.7
460. 2024-04-18 -> 0.71
461. 2024-04-19 -> 0.72
462. 2024-04-22 -> 0.79
463. 2024-04-23 -> 0.67
464. 2024-04-24 -> 0.61
465. 2024-04-25 -> 0.64
466. 2024-04-26 -> 0.68
467. 2024-04-29 -> 0.72
468. 2024-04-30 -> 0.73
469. 2024-05-02 -> 0.79
470. 2024-05-03 -> 0.84
471. 2024-05-06 -> 0.8
472. 2024-05-07 -> 0.85
473. 2024-05-08 -> 0.84
474. 2024-05-10 -> 0.86
475. 2024-05-13 -> 0.79
476. 2024-05-14 -> 0.89
477. 2024-05-15 -> 0.88
478. 2024-05-16 -> 0.86
479. 2024-05-17 -> 0.83
480. 2024-05-20 -> 0.84
481. 2024-05-21 -> 0.8
482. 2024-05-22 -> 0.8
483. 2024-05-23 -> 0.78
484. 2024-05-24 -> 0.79
485. 2024-05-27 -> 0.77
486. 2024-05-28 -> 0.84
487. 2024-05-29 -> 0.81
488. 2024-05-30 -> 0.88
489. 2024-05-31 -> 0.94
490. 2024-06-03 -> 0.91
491. 2024-06-04 -> 0.86
492. 2024-06-05 -> 0.82
493. 2024-06-07 -> 0.82
494. 2024-06-10 -> 0.8
495. 2024-06-11 -> 0.77
496. 2024-06-12 -> 0.81
497. 2024-06-13 -> 0.77
498. 2024-06-14 -> 0.76
499. 2024-06-17 -> 0.75
500. 2024-06-18 -> 0.77
501. 2024-06-19 -> 0.75
502. 2024-06-20 -> 0.76
503. 2024-06-24 -> 0.78
504. 2024-06-25 -> 0.75
505. 2024-06-26 -> 0.72
506. 2024-06-27 -> 0.73
507. 2024-06-28 -> 0.72
508. 2024-07-01 -> 0.75
509. 2024-07-02 -> 0.75
510. 2024-07-03 -> 0.8
511. 2024-07-04 -> 0.8
512. 2024-07-05 -> 0.83
513. 2024-07-08 -> 0.8
514. 2024-07-09 -> 0.81
515. 2024-07-10 -> 0.86
516. 2024-07-11 -> 0.89
517. 2024-07-12 -> 0.89
518. 2024-07-15 -> 0.88
519. 2024-07-16 -> 0.91
520. 2024-07-17 -> 0.88
521. 2024-07-18 -> 1.08
522. 2024-07-19 -> 0.99
523. 2024-07-22 -> 1.02
524. 2024-07-23 -> 1.04
525. 2024-07-24 -> 1.1
526. 2024-07-25 -> 1.03
527. 2024-07-26 -> 1.06
528. 2024-07-29 -> 1
529. 2024-07-30 -> 0.98
530. 2024-07-31 -> 0.93
531. 2024-08-01 -> 0.91
532. 2024-08-02 -> 0.91
533. 2024-08-05 -> 0.85
534. 2024-08-06 -> 0.9
535. 2024-08-07 -> 0.92
536. 2024-08-08 -> 0.93
537. 2024-08-09 -> 0.9
538. 2024-08-12 -> 0.87
539. 2024-08-13 -> 0.86
540. 2024-08-14 -> 0.84
541. 2024-08-15 -> 0.84
542. 2024-08-16 -> 0.82
543. 2024-08-19 -> 0.83
544. 2024-08-20 -> 0.81
545. 2024-08-21 -> 0.8
546. 2024-08-22 -> 0.81
547. 2024-08-23 -> 0.85
548. 2024-08-26 -> 0.86
549. 2024-08-27 -> 0.84
550. 2024-08-28 -> 0.8
551. 2024-08-29 -> 0.81
552. 2024-08-30 -> 0.84
553. 2024-09-02 -> 0.81
554. 2024-09-03 -> 0.79
555. 2024-09-04 -> 0.8
556. 2024-09-05 -> 0.8
557. 2024-09-06 -> 0.77
558. 2024-09-09 -> 0.77
559. 2024-09-10 -> 0.77
560. 2024-09-11 -> 0.75
561. 2024-09-12 -> 0.73
562. 2024-09-13 -> 0.77
563. 2024-09-16 -> 0.75
564. 2024-09-17 -> 0.77
565. 2024-09-18 -> 0.73
566. 2024-09-19 -> 0.73
567. 2024-09-20 -> 0.72
568. 2024-09-23 -> 0.72
569. 2024-09-24 -> 0.72
570. 2024-09-25 -> 0.74
571. 2024-09-26 -> 0.75
572. 2024-09-27 -> 0.78
573. 2024-09-30 -> 0.75
574. 2024-10-01 -> 0.74
575. 2024-10-02 -> 0.73
576. 2024-10-03 -> 0.72
577. 2024-10-04 -> 0.74
578. 2024-10-07 -> 0.75
579. 2024-10-08 -> 0.73
580. 2024-10-09 -> 0.7
581. 2024-10-10 -> 0.69
582. 2024-10-11 -> 0.67
583. 2024-10-14 -> 0.69
584. 2024-10-15 -> 0.69
585. 2024-10-16 -> 0.71
586. 2024-10-17 -> 0.69
587. 2024-10-18 -> 0.7
588. 2024-10-21 -> 0.72
589. 2024-10-22 -> 0.7
590. 2024-10-23 -> 0.67
591. 2024-10-24 -> 0.67
592. 2024-10-25 -> 0.71
593. 2024-10-28 -> 0.73
594. 2024-10-29 -> 0.74
595. 2024-10-30 -> 0.74
596. 2024-10-31 -> 0.82
597. 2024-11-01 -> 0.73
598. 2024-11-04 -> 0.7
599. 2024-11-05 -> 0.68
600. 2024-11-06 -> 0.66
601. 2024-11-07 -> 0.68
602. 2024-11-08 -> 0.68
603. 2024-11-11 -> 0.65
604. 2024-11-12 -> 0.64
605. 2024-11-13 -> 0.64
606. 2024-11-14 -> 0.66
607. 2024-11-15 -> 0.69
608. 2024-11-18 -> 0.67
609. 2024-11-19 -> 0.67
610. 2024-11-20 -> 0.66
611. 2024-11-21 -> 0.66
612. 2024-11-22 -> 0.66
613. 2024-11-25 -> 0.7
614. 2024-11-26 -> 0.68
615. 2024-11-27 -> 0.7
616. 2024-11-28 -> 0.68
617. 2024-11-29 -> 0.68
618. 2024-12-02 -> 0.7
619. 2024-12-03 -> 0.67
620. 2024-12-04 -> 0.7
621. 2024-12-05 -> 0.7
622. 2024-12-06 -> 0.7
623. 2024-12-09 -> 0.69
624. 2024-12-10 -> 0.67
625. 2024-12-11 -> 0.69
626. 2024-12-12 -> 0.69
627. 2024-12-13 -> 0.67
628. 2024-12-16 -> 0.67
629. 2024-12-17 -> 0.68
630. 2024-12-18 -> 0.67
631. 2024-12-19 -> 0.64
632. 2024-12-20 -> 0.63
633. 2024-12-23 -> 0.65
634. 2024-12-27 -> 0.69
635. 2024-12-30 -> 0.68
636. 2025-01-02 -> 0.69
637. 2025-01-03 -> 0.68
638. 2025-01-07 -> 0.66
639. 2025-01-08 -> 0.64
640. 2025-01-09 -> 0.62
641. 2025-01-10 -> 0.61
642. 2025-01-13 -> 0.6
643. 2025-01-14 -> 0.59
644. 2025-01-15 -> 0.62
645. 2025-01-16 -> 0.6
646. 2025-01-17 -> 0.6
647. 2025-01-20 -> 0.57
648. 2025-01-21 -> 0.59
649. 2025-01-22 -> 0.6
650. 2025-01-23 -> 0.61
651. 2025-01-24 -> 0.64
652. 2025-01-27 -> 0.67
653. 2025-01-28 -> 0.64
654. 2025-01-29 -> 0.63
655. 2025-01-30 -> 0.63
656. 2025-01-31 -> 0.61
657. 2025-02-03 -> 0.6
658. 2025-02-04 -> 0.61
659. 2025-02-05 -> 0.6
660. 2025-02-06 -> 0.63
661. 2025-02-07 -> 0.62
662. 2025-02-10 -> 0.59
663. 2025-02-11 -> 0.59
664. 2025-02-12 -> 0.58
665. 2025-02-13 -> 0.59
666. 2025-02-14 -> 0.58
667. 2025-02-17 -> 0.58
668. 2025-02-18 -> 0.6
669. 2025-02-19 -> 0.59
670. 2025-02-20 -> 0.68
671. 2025-02-21 -> 0.8
672. 2025-02-24 -> 0.82
673. 2025-02-25 -> 0.78
674. 2025-02-26 -> 0.8
675. 2025-02-27 -> 0.8
676. 2025-02-28 -> 0.85
677. 2025-03-03 -> 0.8
678. 2025-03-04 -> 0.74
679. 2025-03-05 -> 0.74
680. 2025-03-06 -> 0.76
681. 2025-03-07 -> 0.73
682. 2025-03-10 -> 0.75
683. 2025-03-11 -> 0.81
684. 2025-03-12 -> 0.8
685. 2025-03-13 -> 0.79
686. 2025-03-14 -> 0.79
687. 2025-03-17 -> 0.81
688. 2025-03-18 -> 0.79
689. 2025-03-19 -> 0.79
690. 2025-03-20 -> 0.78
691. 2025-03-21 -> 0.76
692. 2025-03-24 -> 0.76
693. 2025-03-25 -> 0.79
694. 2025-03-26 -> 0.77
695. 2025-03-27 -> 0.76
696. 2025-03-28 -> 0.75
697. 2025-03-31 -> 0.73
698. 2025-04-01 -> 0.75
699. 2025-04-02 -> 0.76
700. 2025-04-03 -> 0.78
701. 2025-04-04 -> 0.72
702. 2025-04-07 -> 0.67
703. 2025-04-08 -> 0.7
704. 2025-04-09 -> 0.68
705. 2025-04-10 -> 0.68
706. 2025-04-11 -> 0.71
707. 2025-04-14 -> 0.72
708. 2025-04-15 -> 0.74
709. 2025-04-16 -> 0.74
710. 2025-04-17 -> 0.74
711. 2025-04-22 -> 0.78
712. 2025-04-23 -> 0.8
713. 2025-04-24 -> 0.62
714. 2025-04-25 -> 0.59
715. 2025-04-28 -> 0.55
716. 2025-04-29 -> 0.56
717. 2025-04-30 -> 0.55
718. 2025-05-02 -> 0.57
719. 2025-05-05 -> 0.57
720. 2025-05-06 -> 0.56
721. 2025-05-07 -> 0.56
722. 2025-05-08 -> 0.57
723. 2025-05-09 -> 0.56
724. 2025-05-12 -> 0.57
725. 2025-05-13 -> 0.58
726. 2025-05-14 -> 0.6
727. 2025-05-15 -> 0.62
728. 2025-05-16 -> 0.61
729. 2025-05-19 -> 0.63
730. 2025-05-20 -> 0.63
731. 2025-05-21 -> 0.62
732. 2025-05-22 -> 0.62
733. 2025-05-23 -> 0.62
734. 2025-05-26 -> 0.62
735. 2025-05-27 -> 0.62
736. 2025-05-28 -> 0.62
737. 2025-05-30 -> 0.61
738. 2025-06-02 -> 0.59
739. 2025-06-03 -> 0.6
740. 2025-06-04 -> 0.6
741. 2025-06-05 -> 0.6
742. 2025-06-09 -> 0.64
743. 2025-06-10 -> 0.65
744. 2025-06-11 -> 0.67
745. 2025-06-12 -> 0.67
746. 2025-06-13 -> 0.7
747. 2025-06-16 -> 0.67
748. 2025-06-17 -> 0.66
749. 2025-06-18 -> 0.66
750. 2025-06-19 -> 0.64
751. 2025-06-23 -> 0.64
752. 2025-06-24 -> 0.67
753. 2025-06-25 -> 0.66
754. 2025-06-26 -> 0.66
755. 2025-06-27 -> 0.7
756. 2025-06-30 -> 0.72
757. 2025-07-01 -> 0.74
758. 2025-07-02 -> 0.72
759. 2025-07-03 -> 0.76
760. 2025-07-04 -> 0.75
761. 2025-07-07 -> 0.73
762. 2025-07-08 -> 0.75
763. 2025-07-09 -> 0.73
764. 2025-07-10 -> 0.73
765. 2025-07-11 -> 0.73
766. 2025-07-14 -> 0.69
767. 2025-07-15 -> 0.7
768. 2025-07-16 -> 0.71
769. 2025-07-17 -> 0.85
770. 2025-07-18 -> 0.91
771. 2025-07-21 -> 0.86
772. 2025-07-22 -> 0.86
773. 2025-07-23 -> 0.86
774. 2025-07-24 -> 0.86
775. 2025-07-25 -> 0.91
776. 2025-07-28 -> 0.94
777. 2025-07-29 -> 0.95
778. 2025-07-30 -> 0.88
779. 2025-07-31 -> 0.9
780. 2025-08-01 -> 0.91
781. 2025-08-04 -> 0.94
782. 2025-08-05 -> 1
783. 2025-08-06 -> 0.98
784. 2025-08-07 -> 1
785. 2025-08-08 -> 1.03
786. 2025-08-11 -> 0.99
787. 2025-08-12 -> 0.95
788. 2025-08-13 -> 0.96
789. 2025-08-14 -> 0.98
790. 2025-08-15 -> 1
791. 2025-08-18 -> 1.03
792. 2025-08-19 -> 1.12
793. 2025-08-20 -> 1.1
794. 2025-08-21 -> 1.21
795. 2025-08-22 -> 1.21
796. 2025-08-25 -> 1.32
797. 2025-08-26 -> 1.32
798. 2025-08-27 -> 1.3
799. 2025-08-28 -> 1.26
800. 2025-08-29 -> 1.33
801. 2025-09-01 -> 1.4
802. 2025-09-02 -> 1.34
803. 2025-09-03 -> 1.3
804. 2025-09-04 -> 1.31
805. 2025-09-05 -> 1.36
806. 2025-09-08 -> 1.35
807. 2025-09-09 -> 1.48
808. 2025-09-10 -> 1.41
809. 2025-09-11 -> 1.43
810. 2025-09-12 -> 1.41
811. 2025-09-15 -> 1.44
812. 2025-09-16 -> 1.52
813. 2025-09-17 -> 1.53
814. 2025-09-18 -> 1.58
815. 2025-09-19 -> 1.53
816. 2025-09-22 -> 1.32
817. 2025-09-23 -> 1.32
818. 2025-09-24 -> 1.33
819. 2025-09-25 -> 1.34
820. 2025-09-26 -> 1.3
821. 2025-09-29 -> 1.29
822. 2025-09-30 -> 1.31
823. 2025-10-01 -> 1.32
824. 2025-10-02 -> 1.28
825. 2025-10-03 -> 1.3
826. 2025-10-06 -> 1.3
827. 2025-10-07 -> 1.29
828. 2025-10-08 -> 1.36
829. 2025-10-09 -> 1.38
830. 2025-10-10 -> 1.35
831. 2025-10-13 -> 1.33
832. 2025-10-14 -> 1.29
833. 2025-10-15 -> 1.32
834. 2025-10-16 -> 1.33
835. 2025-10-17 -> 1.29
836. 2025-10-20 -> 1.29
837. 2025-10-21 -> 1.27
838. 2025-10-22 -> 1.05
839. 2025-10-23 -> 1
840. 2025-10-24 -> 0.99
841. 2025-10-27 -> 1.06
842. 2025-10-28 -> 1.04
843. 2025-10-29 -> 1.02
844. 2025-10-30 -> 1.02
845. 2025-10-31 -> 1
846. 2025-11-03 -> 0.96
847. 2025-11-04 -> 0.96
848. 2025-11-05 -> 0.94
849. 2025-11-06 -> 0.92
850. 2025-11-07 -> 0.93
851. 2025-11-10 -> 0.98
852. 2025-11-11 -> 0.95
853. 2025-11-12 -> 0.93
854. 2025-11-13 -> 0.93
855. 2025-11-14 -> 0.92
856. 2025-11-17 -> 0.89
857. 2025-11-18 -> 0.89
858. 2025-11-19 -> 0.9
859. 2025-11-20 -> 0.9
860. 2025-11-21 -> 0.9
861. 2025-11-24 -> 0.9
862. 2025-11-25 -> 0.94
863. 2025-11-26 -> 0.95
864. 2025-11-27 -> 0.96
865. 2025-11-28 -> 0.96
866. 2025-12-01 -> 0.93
867. 2025-12-02 -> 0.92
868. 2025-12-03 -> 0.9
869. 2025-12-04 -> 0.9
870. 2025-12-05 -> 0.89
871. 2025-12-08 -> 0.9
872. 2025-12-09 -> 0.93
873. 2025-12-10 -> 0.92
874. 2025-12-11 -> 0.92
875. 2025-12-12 -> 0.94
876. 2025-12-15 -> 0.91
877. 2025-12-16 -> 0.9
878. 2025-12-17 -> 0.91
879. 2025-12-18 -> 0.89
880. 2025-12-19 -> 0.88
881. 2025-12-22 -> 0.91
882. 2025-12-23 -> 0.91
883. 2025-12-29 -> 0.9
884. 2025-12-30 -> 0.9
885. 2026-01-02 -> 0.92
886. 2026-01-05 -> 0.92
887. 2026-01-07 -> 0.93
888. 2026-01-08 -> 0.91
889. 2026-01-09 -> 0.91
890. 2026-01-12 -> 0.9
891. 2026-01-13 -> 0.93
892. 2026-01-14 -> 0.98
893. 2026-01-15 -> 1.02
894. 2026-01-16 -> 0.98
895. 2026-01-19 -> 0.97
896. 2026-01-20 -> 1.03
897. 2026-01-21 -> 1.04
898. 2026-01-22 -> 1.05
899. 2026-01-23 -> 1.05
900. 2026-01-26 -> 1.09
901. 2026-01-27 -> 1.13
902. 2026-01-28 -> 1.17
903. 2026-01-29 -> 1.17
904. 2026-01-30 -> 1.21
905. 2026-02-02 -> 1.22
906. 2026-02-03 -> 1.18
907. 2026-02-04 -> 1.2
908. 2026-02-05 -> 1.2
909. 2026-02-06 -> 1.24
910. 2026-02-09 -> 1.25
911. 2026-02-10 -> 1.29
912. 2026-02-11 -> 1.24
913. 2026-02-12 -> 1.24
914. 2026-02-13 -> 1.22
915. 2026-02-16 -> 1.17
916. 2026-02-17 -> 1.12
917. 2026-02-18 -> 1.15
918. 2026-02-19 -> 1.08
919. 2026-02-20 -> 1.25
920. 2026-02-23 -> 1.2
921. 2026-02-24 -> 1.31
922. 2026-02-25 -> 1.22
923. 2026-02-26 -> 1.23
924. 2026-02-27 -> 1.35
925. 2026-03-02 -> 1.31
926. 2026-03-03 -> 1.22
927. 2026-03-04 -> 1.34
928. 2026-03-05 -> 1.33
929. 2026-03-06 -> 1.28
930. 2026-03-09 -> 1.34
931. 2026-03-10 -> 1.35
932. 2026-03-11 -> 1.33
933. 2026-03-12 -> 1.42
934. 2026-03-13 -> 1.34
935. 2026-03-16 -> 1.37
936. 2026-03-17 -> 1.45
937. 2026-03-18 -> 1.4
938. 2026-03-19 -> 1.33
939. 2026-03-20 -> 1.32
940. 2026-03-23 -> 1.36
941. 2026-03-24 -> 1.36
942. 2026-03-25 -> 1.43
943. 2026-03-26 -> 1.42
944. 2026-03-27 -> 1.45
945. 2026-03-30 -> 1.28
946. 2026-03-31 -> 1.27
947. 2026-04-01 -> 1.27
948. 2026-04-02 -> 1.23
949. 2026-04-07 -> 1.22
950. 2026-04-08 -> 1.25
951. 2026-04-09 -> 1.14
952. 2026-04-10 -> 1.2
953. 2026-04-13 -> 1.18
954. 2026-04-14 -> 1.2
955. 2026-04-15 -> 1.21
956. 2026-04-16 -> 1.23
957. 2026-04-17 -> 1.25
958. 2026-04-20 -> 1.28
959. 2026-04-21 -> 1.28
960. 2026-04-22 -> 1.35
961. 2026-04-23 -> 1.44
962. 2026-04-24 -> 1.55
963. 2026-04-27 -> 1.6
964. 2026-04-28 -> 1.49
965. 2026-04-29 -> 1.43
966. 2026-04-30 -> 1.46
967. 2026-05-04 -> 1.49
968. 2026-05-05 -> 1.42
969. 2026-05-06 -> 1.48
970. 2026-05-07 -> 1.51
971. 2026-05-08 -> 1.47
972. 2026-05-11 -> 1.44
973. 2026-05-12 -> 1.37
974. 2026-05-13 -> 1.43
975. 2026-05-15 -> 1.51
976. 2026-05-18 -> 1.56
977. 2026-05-19 -> 1.59
978. 2026-05-20 -> 1.6
979. 2026-05-21 -> 1.63
980. 2026-05-22 -> 1.61
981. 2026-05-25 -> 1.63
982. 2026-05-26 -> 1.69
983. 2026-05-27 -> 1.73
984. 2026-05-28 -> 1.74
985. 2026-05-29 -> 1.75
986. 2026-06-01 -> 1.71
987. 2026-06-02 -> 1.72
988. 2026-06-03 -> 1.69
989. 2026-06-04 -> 1.62
990. 2026-06-05 -> 1.56
991. 2026-06-08 -> 1.6