Nobia (NOBI.ST)
Genomsöktes förra gången: 2026-06-09 07:00:01
Från 2022-06-28 till 2026-06-09
1. 2022-06-28 -> 93.45
2. 2022-06-29 -> 91.48
3. 2022-06-30 -> 87.15
4. 2022-07-01 -> 89.19
5. 2022-07-04 -> 87.98
6. 2022-07-05 -> 87.66
7. 2022-07-06 -> 90.14
8. 2022-07-07 -> 93.32
9. 2022-07-08 -> 94.02
10. 2022-07-11 -> 91.86
11. 2022-07-12 -> 94.4
12. 2022-07-13 -> 93.64
13. 2022-07-14 -> 90.97
14. 2022-07-15 -> 92.62
15. 2022-07-18 -> 91.29
16. 2022-07-19 -> 93.64
17. 2022-07-20 -> 89.32
18. 2022-07-21 -> 93.32
19. 2022-07-22 -> 94.66
20. 2022-07-25 -> 95.17
21. 2022-07-26 -> 89.12
22. 2022-07-27 -> 88.87
23. 2022-07-28 -> 90.33
24. 2022-07-29 -> 93.58
25. 2022-08-01 -> 93.96
26. 2022-08-02 -> 90.08
27. 2022-08-03 -> 91.48
28. 2022-08-04 -> 94.02
29. 2022-08-05 -> 93.13
30. 2022-08-08 -> 92.11
31. 2022-08-09 -> 89.25
32. 2022-08-10 -> 93.32
33. 2022-08-11 -> 93.64
34. 2022-08-12 -> 94.91
35. 2022-08-15 -> 92.62
36. 2022-08-16 -> 92.5
37. 2022-08-17 -> 89.95
38. 2022-08-18 -> 90.46
39. 2022-08-19 -> 89.06
40. 2022-08-22 -> 87.79
41. 2022-08-23 -> 90.33
42. 2022-08-24 -> 89.12
43. 2022-08-25 -> 89.76
44. 2022-08-26 -> 88.3
45. 2022-08-29 -> 87.79
46. 2022-08-30 -> 87.73
47. 2022-08-31 -> 87.66
48. 2022-09-01 -> 88.11
49. 2022-09-02 -> 87.79
50. 2022-09-05 -> 84.99
51. 2022-09-06 -> 83.97
52. 2022-09-07 -> 83.59
53. 2022-09-08 -> 82.95
54. 2022-09-09 -> 85.37
55. 2022-09-12 -> 87.15
56. 2022-09-13 -> 85.5
57. 2022-09-14 -> 81.81
58. 2022-09-15 -> 81.36
59. 2022-09-16 -> 81.62
60. 2022-09-19 -> 80.54
61. 2022-09-20 -> 73.92
62. 2022-09-21 -> 73.28
63. 2022-09-22 -> 70.87
64. 2022-09-23 -> 68
65. 2022-09-26 -> 66.8
66. 2022-09-27 -> 65.65
67. 2022-09-28 -> 65.4
68. 2022-09-29 -> 63.81
69. 2022-09-30 -> 66.41
70. 2022-10-03 -> 67.18
71. 2022-10-04 -> 65.65
72. 2022-10-05 -> 64.95
73. 2022-10-06 -> 65.08
74. 2022-10-07 -> 64
75. 2022-10-10 -> 65.65
76. 2022-10-11 -> 64.89
77. 2022-10-12 -> 63.55
78. 2022-10-13 -> 66.73
79. 2022-10-14 -> 63.39
80. 2022-10-17 -> 64.12
81. 2022-10-18 -> 64.89
82. 2022-10-19 -> 64.06
83. 2022-10-20 -> 64.44
84. 2022-10-21 -> 60.4
85. 2022-10-24 -> 56.39
86. 2022-10-25 -> 54.3
87. 2022-10-26 -> 57.29
88. 2022-10-27 -> 58.08
89. 2022-10-28 -> 58.21
90. 2022-10-31 -> 58.56
91. 2022-11-01 -> 60.34
92. 2022-11-02 -> 57.89
93. 2022-11-03 -> 62.88
94. 2022-11-04 -> 63.46
95. 2022-11-07 -> 65.21
96. 2022-11-08 -> 69.28
97. 2022-11-09 -> 69.79
98. 2022-11-10 -> 72.52
99. 2022-11-11 -> 77.93
100. 2022-11-14 -> 75.89
101. 2022-11-15 -> 75.89
102. 2022-11-16 -> 72.39
103. 2022-11-17 -> 72.71
104. 2022-11-18 -> 73.86
105. 2022-11-21 -> 72.9
106. 2022-11-22 -> 72.78
107. 2022-11-23 -> 74.3
108. 2022-11-24 -> 75.89
109. 2022-11-25 -> 76.27
110. 2022-11-28 -> 73.16
111. 2022-11-29 -> 73.67
112. 2022-11-30 -> 70.93
113. 2022-12-01 -> 74.37
114. 2022-12-02 -> 74.18
115. 2022-12-05 -> 75.96
116. 2022-12-06 -> 73.48
117. 2022-12-07 -> 73.35
118. 2022-12-08 -> 72.52
119. 2022-12-09 -> 73.16
120. 2022-12-12 -> 70.99
121. 2022-12-13 -> 72.84
122. 2022-12-14 -> 71.25
123. 2022-12-15 -> 66.92
124. 2022-12-16 -> 65.33
125. 2022-12-19 -> 64.51
126. 2022-12-20 -> 64.44
127. 2022-12-21 -> 64.25
128. 2022-12-22 -> 64.31
129. 2022-12-23 -> 65.27
130. 2022-12-27 -> 66.35
131. 2022-12-28 -> 66.22
132. 2022-12-29 -> 68.64
133. 2022-12-30 -> 67.75
134. 2023-01-02 -> 69.47
135. 2023-01-03 -> 71.44
136. 2023-01-04 -> 73.48
137. 2023-01-05 -> 74.37
138. 2023-01-09 -> 74.43
139. 2023-01-10 -> 73.03
140. 2023-01-11 -> 73.16
141. 2023-01-12 -> 73.16
142. 2023-01-13 -> 74.62
143. 2023-01-16 -> 75.07
144. 2023-01-17 -> 73.16
145. 2023-01-18 -> 73.22
146. 2023-01-19 -> 71.82
147. 2023-01-20 -> 58.97
148. 2023-01-23 -> 59.29
149. 2023-01-24 -> 58.46
150. 2023-01-25 -> 57.79
151. 2023-01-26 -> 58.11
152. 2023-01-27 -> 59.54
153. 2023-01-30 -> 58.68
154. 2023-01-31 -> 57.99
155. 2023-02-01 -> 59.48
156. 2023-02-02 -> 61.23
157. 2023-02-03 -> 60.85
158. 2023-02-06 -> 59.26
159. 2023-02-07 -> 58.53
160. 2023-02-08 -> 60.53
161. 2023-02-09 -> 58.24
162. 2023-02-10 -> 60.63
163. 2023-02-13 -> 61.71
164. 2023-02-14 -> 61.1
165. 2023-02-15 -> 59.03
166. 2023-02-16 -> 59.51
167. 2023-02-17 -> 58.75
168. 2023-02-20 -> 58.49
169. 2023-02-21 -> 57.22
170. 2023-02-22 -> 57.29
171. 2023-02-23 -> 56.3
172. 2023-02-24 -> 56.78
173. 2023-02-27 -> 57.16
174. 2023-02-28 -> 56.17
175. 2023-03-01 -> 55.6
176. 2023-03-02 -> 55.92
177. 2023-03-03 -> 59.29
178. 2023-03-06 -> 60.75
179. 2023-03-07 -> 59.86
180. 2023-03-08 -> 60.4
181. 2023-03-09 -> 61.13
182. 2023-03-10 -> 59.19
183. 2023-03-13 -> 58.14
184. 2023-03-14 -> 58.53
185. 2023-03-15 -> 56.68
186. 2023-03-16 -> 55
187. 2023-03-17 -> 59.35
188. 2023-03-20 -> 59.16
189. 2023-03-21 -> 58.62
190. 2023-03-22 -> 57.6
191. 2023-03-23 -> 58.49
192. 2023-03-24 -> 55.98
193. 2023-03-27 -> 56.04
194. 2023-03-28 -> 55.79
195. 2023-03-29 -> 56.24
196. 2023-03-30 -> 57
197. 2023-03-31 -> 56.59
198. 2023-04-03 -> 57.54
199. 2023-04-04 -> 57.32
200. 2023-04-05 -> 55.12
201. 2023-04-06 -> 55
202. 2023-04-11 -> 57.95
203. 2023-04-12 -> 58.43
204. 2023-04-13 -> 59.51
205. 2023-04-14 -> 61.01
206. 2023-04-17 -> 62.28
207. 2023-04-18 -> 63.68
208. 2023-04-19 -> 63.55
209. 2023-04-20 -> 62.37
210. 2023-04-21 -> 60.31
211. 2023-04-24 -> 60.05
212. 2023-04-25 -> 59.42
213. 2023-04-26 -> 59.73
214. 2023-04-27 -> 49.33
215. 2023-04-28 -> 47.55
216. 2023-05-02 -> 46.41
217. 2023-05-03 -> 46.92
218. 2023-05-04 -> 45.42
219. 2023-05-05 -> 46.69
220. 2023-05-08 -> 46.5
221. 2023-05-09 -> 45.36
222. 2023-05-10 -> 45.36
223. 2023-05-11 -> 47.3
224. 2023-05-12 -> 46.69
225. 2023-05-15 -> 48.16
226. 2023-05-16 -> 47.17
227. 2023-05-17 -> 47.36
228. 2023-05-19 -> 48.03
229. 2023-05-22 -> 49.14
230. 2023-05-23 -> 50.22
231. 2023-05-24 -> 47.9
232. 2023-05-25 -> 46.88
233. 2023-05-26 -> 47.36
234. 2023-05-29 -> 47.42
235. 2023-05-30 -> 46.41
236. 2023-05-31 -> 46.6
237. 2023-06-01 -> 46.63
238. 2023-06-02 -> 48.22
239. 2023-06-05 -> 47.04
240. 2023-06-07 -> 44.98
241. 2023-06-08 -> 43.77
242. 2023-06-09 -> 43.74
243. 2023-06-12 -> 43.89
244. 2023-06-13 -> 43.29
245. 2023-06-14 -> 43.89
246. 2023-06-15 -> 43.13
247. 2023-06-16 -> 42.62
248. 2023-06-19 -> 40.36
249. 2023-06-20 -> 39.82
250. 2023-06-21 -> 39.47
251. 2023-06-22 -> 38.52
252. 2023-06-26 -> 38.74
253. 2023-06-27 -> 38.36
254. 2023-06-28 -> 41.32
255. 2023-06-29 -> 40.87
256. 2023-06-30 -> 43.51
257. 2023-07-03 -> 43.67
258. 2023-07-04 -> 44.15
259. 2023-07-05 -> 42.11
260. 2023-07-06 -> 40.65
261. 2023-07-07 -> 41.25
262. 2023-07-10 -> 41.25
263. 2023-07-11 -> 42.11
264. 2023-07-12 -> 43.8
265. 2023-07-13 -> 43.26
266. 2023-07-14 -> 42.02
267. 2023-07-17 -> 41.7
268. 2023-07-18 -> 42.88
269. 2023-07-19 -> 43.86
270. 2023-07-20 -> 34.8
271. 2023-07-21 -> 33.78
272. 2023-07-24 -> 37.72
273. 2023-07-25 -> 37.85
274. 2023-07-26 -> 38.65
275. 2023-07-27 -> 37.34
276. 2023-07-28 -> 36.67
277. 2023-07-31 -> 36.13
278. 2023-08-01 -> 36.23
279. 2023-08-02 -> 35.21
280. 2023-08-03 -> 35.72
281. 2023-08-04 -> 36.2
282. 2023-08-07 -> 36.29
283. 2023-08-08 -> 35.27
284. 2023-08-09 -> 35.27
285. 2023-08-10 -> 36.64
286. 2023-08-11 -> 35.62
287. 2023-08-14 -> 34.89
288. 2023-08-15 -> 33.78
289. 2023-08-16 -> 33.3
290. 2023-08-17 -> 33.46
291. 2023-08-18 -> 32.6
292. 2023-08-21 -> 31.76
293. 2023-08-22 -> 31.39
294. 2023-08-23 -> 30.79
295. 2023-08-24 -> 30.28
296. 2023-08-25 -> 30.03
297. 2023-08-28 -> 29.93
298. 2023-08-29 -> 29.55
299. 2023-08-30 -> 29.63
300. 2023-08-31 -> 29.31
301. 2023-09-01 -> 29.82
302. 2023-09-04 -> 30.31
303. 2023-09-05 -> 29.47
304. 2023-09-06 -> 29.12
305. 2023-09-07 -> 27.8
306. 2023-09-08 -> 26.23
307. 2023-09-11 -> 26.11
308. 2023-09-12 -> 25.49
309. 2023-09-13 -> 24.7
310. 2023-09-14 -> 26.5
311. 2023-09-15 -> 27.02
312. 2023-09-18 -> 25.51
313. 2023-09-19 -> 25.72
314. 2023-09-20 -> 26.67
315. 2023-09-21 -> 26.1
316. 2023-09-22 -> 25.68
317. 2023-09-25 -> 25.26
318. 2023-09-26 -> 24.43
319. 2023-09-27 -> 24.79
320. 2023-09-28 -> 24.67
321. 2023-09-29 -> 25.95
322. 2023-10-02 -> 26.86
323. 2023-10-03 -> 26.81
324. 2023-10-04 -> 26.65
325. 2023-10-05 -> 28.32
326. 2023-10-06 -> 28.02
327. 2023-10-09 -> 30.06
328. 2023-10-10 -> 29.77
329. 2023-10-11 -> 27.64
330. 2023-10-12 -> 27.29
331. 2023-10-13 -> 26.81
332. 2023-10-16 -> 26.86
333. 2023-10-17 -> 26.53
334. 2023-10-18 -> 26.21
335. 2023-10-19 -> 26.78
336. 2023-10-20 -> 27.37
337. 2023-10-23 -> 27.56
338. 2023-10-24 -> 28.36
339. 2023-10-25 -> 25.45
340. 2023-10-26 -> 26.26
341. 2023-10-27 -> 26.3
342. 2023-10-30 -> 26.64
343. 2023-10-31 -> 26.35
344. 2023-11-01 -> 24.46
345. 2023-11-02 -> 28.72
346. 2023-11-03 -> 29.09
347. 2023-11-06 -> 29.29
348. 2023-11-07 -> 29.02
349. 2023-11-08 -> 28.45
350. 2023-11-09 -> 29.26
351. 2023-11-10 -> 28.25
352. 2023-11-13 -> 27.9
353. 2023-11-14 -> 29.39
354. 2023-11-15 -> 30.44
355. 2023-11-16 -> 28.64
356. 2023-11-17 -> 28.99
357. 2023-11-20 -> 30.23
358. 2023-11-21 -> 28.61
359. 2023-11-22 -> 28.56
360. 2023-11-23 -> 29.18
361. 2023-11-24 -> 29.25
362. 2023-11-27 -> 28.31
363. 2023-11-28 -> 27.7
364. 2023-11-29 -> 27.72
365. 2023-11-30 -> 28.36
366. 2023-12-01 -> 28.59
367. 2023-12-04 -> 28.98
368. 2023-12-05 -> 28.44
369. 2023-12-06 -> 28.31
370. 2023-12-07 -> 28.56
371. 2023-12-08 -> 29.57
372. 2023-12-11 -> 30.01
373. 2023-12-12 -> 29.18
374. 2023-12-13 -> 28.18
375. 2023-12-14 -> 32.19
376. 2023-12-15 -> 32.63
377. 2023-12-18 -> 32.63
378. 2023-12-19 -> 34.8
379. 2023-12-20 -> 34.19
380. 2023-12-21 -> 34.26
381. 2023-12-22 -> 35.31
382. 2023-12-27 -> 34.54
383. 2023-12-28 -> 33.81
384. 2023-12-29 -> 34.99
385. 2024-01-02 -> 35.66
386. 2024-01-03 -> 34.42
387. 2024-01-04 -> 35.72
388. 2024-01-05 -> 34.86
389. 2024-01-08 -> 35.12
390. 2024-01-09 -> 34.7
391. 2024-01-10 -> 34.7
392. 2024-01-11 -> 34.32
393. 2024-01-12 -> 35.69
394. 2024-01-15 -> 30.71
395. 2024-01-16 -> 31.47
396. 2024-01-17 -> 30.47
397. 2024-01-18 -> 30.93
398. 2024-01-19 -> 31.39
399. 2024-01-22 -> 32.89
400. 2024-01-23 -> 35.82
401. 2024-01-24 -> 37.37
402. 2024-01-25 -> 37.15
403. 2024-01-26 -> 34.51
404. 2024-01-29 -> 34
405. 2024-01-30 -> 34.7
406. 2024-01-31 -> 35.24
407. 2024-02-01 -> 35.12
408. 2024-02-02 -> 34
409. 2024-02-05 -> 31.76
410. 2024-02-06 -> 31.87
411. 2024-02-07 -> 31
412. 2024-02-08 -> 32.6
413. 2024-02-09 -> 31.28
414. 2024-02-12 -> 32.83
415. 2024-02-13 -> 32.19
416. 2024-02-14 -> 34.16
417. 2024-02-15 -> 33.21
418. 2024-02-16 -> 34.29
419. 2024-02-19 -> 33.18
420. 2024-02-20 -> 23.89
421. 2024-02-21 -> 24.67
422. 2024-02-22 -> 23.7
423. 2024-02-23 -> 23.59
424. 2024-02-26 -> 23.04
425. 2024-02-27 -> 23.81
426. 2024-02-28 -> 24.67
427. 2024-02-29 -> 24.67
428. 2024-03-01 -> 24.56
429. 2024-03-04 -> 23.38
430. 2024-03-05 -> 22.89
431. 2024-03-06 -> 23.46
432. 2024-03-07 -> 22.9
433. 2024-03-08 -> 23.35
434. 2024-03-11 -> 22.92
435. 2024-03-12 -> 23.36
436. 2024-03-13 -> 23.27
437. 2024-03-14 -> 23.09
438. 2024-03-15 -> 22.15
439. 2024-03-18 -> 23.7
440. 2024-03-19 -> 26.11
441. 2024-03-20 -> 25.14
442. 2024-03-21 -> 27.99
443. 2024-03-22 -> 29.09
444. 2024-03-25 -> 27.67
445. 2024-03-26 -> 30.22
446. 2024-03-27 -> 30.87
447. 2024-03-28 -> 31.28
448. 2024-04-02 -> 32.14
449. 2024-04-03 -> 34.64
450. 2024-04-04 -> 34.13
451. 2024-04-05 -> 32.71
452. 2024-04-08 -> 32.08
453. 2024-04-09 -> 35.32
454. 2024-04-10 -> 33.93
455. 2024-04-11 -> 35.91
456. 2024-04-12 -> 37.36
457. 2024-04-15 -> 38.22
458. 2024-04-16 -> 36.62
459. 2024-04-17 -> 34.48
460. 2024-04-18 -> 33.81
461. 2024-04-19 -> 32.81
462. 2024-04-22 -> 34.13
463. 2024-04-23 -> 32.96
464. 2024-04-24 -> 32.56
465. 2024-04-25 -> 31.99
466. 2024-04-26 -> 31.78
467. 2024-04-29 -> 31.95
468. 2024-04-30 -> 32.05
469. 2024-05-02 -> 33.76
470. 2024-05-03 -> 33.12
471. 2024-05-06 -> 31.16
472. 2024-05-07 -> 33.77
473. 2024-05-08 -> 34.06
474. 2024-05-10 -> 35.18
475. 2024-05-13 -> 36.97
476. 2024-05-14 -> 34.33
477. 2024-05-15 -> 34.53
478. 2024-05-16 -> 34.82
479. 2024-05-17 -> 35.98
480. 2024-05-20 -> 33.57
481. 2024-05-21 -> 32.56
482. 2024-05-22 -> 33.3
483. 2024-05-23 -> 33.69
484. 2024-05-24 -> 33.47
485. 2024-05-27 -> 34.07
486. 2024-05-28 -> 36.69
487. 2024-05-29 -> 37.9
488. 2024-05-30 -> 39.28
489. 2024-05-31 -> 38.68
490. 2024-06-03 -> 37.47
491. 2024-06-04 -> 36.37
492. 2024-06-05 -> 36.94
493. 2024-06-07 -> 35.29
494. 2024-06-10 -> 35.24
495. 2024-06-11 -> 33.72
496. 2024-06-12 -> 34.13
497. 2024-06-13 -> 32.93
498. 2024-06-14 -> 31.95
499. 2024-06-17 -> 31.14
500. 2024-06-18 -> 31.37
501. 2024-06-19 -> 32.35
502. 2024-06-20 -> 32.31
503. 2024-06-24 -> 31.98
504. 2024-06-25 -> 30.7
505. 2024-06-26 -> 30.5
506. 2024-06-27 -> 31.99
507. 2024-06-28 -> 31.24
508. 2024-07-01 -> 31.81
509. 2024-07-02 -> 31.16
510. 2024-07-03 -> 32.56
511. 2024-07-04 -> 32.49
512. 2024-07-05 -> 32.46
513. 2024-07-08 -> 33.13
514. 2024-07-09 -> 31.71
515. 2024-07-10 -> 30.84
516. 2024-07-11 -> 32.24
517. 2024-07-12 -> 33.2
518. 2024-07-15 -> 32.45
519. 2024-07-16 -> 32.29
520. 2024-07-17 -> 36.51
521. 2024-07-18 -> 38.75
522. 2024-07-19 -> 37.9
523. 2024-07-22 -> 38.32
524. 2024-07-23 -> 38.36
525. 2024-07-24 -> 38.22
526. 2024-07-25 -> 36.65
527. 2024-07-26 -> 36.26
528. 2024-07-29 -> 36.79
529. 2024-07-30 -> 37.29
530. 2024-07-31 -> 37.43
531. 2024-08-01 -> 36.58
532. 2024-08-02 -> 34.4
533. 2024-08-05 -> 33.99
534. 2024-08-06 -> 34.43
535. 2024-08-07 -> 35.19
536. 2024-08-08 -> 34.94
537. 2024-08-09 -> 36.15
538. 2024-08-12 -> 35.55
539. 2024-08-13 -> 35.19
540. 2024-08-14 -> 35.59
541. 2024-08-15 -> 35.98
542. 2024-08-16 -> 37.97
543. 2024-08-19 -> 38.86
544. 2024-08-20 -> 37.08
545. 2024-08-21 -> 38
546. 2024-08-22 -> 38.25
547. 2024-08-23 -> 40.92
548. 2024-08-26 -> 41.84
549. 2024-08-27 -> 40.38
550. 2024-08-28 -> 43.12
551. 2024-08-29 -> 42.8
552. 2024-08-30 -> 43.12
553. 2024-09-02 -> 42.52
554. 2024-09-03 -> 41.27
555. 2024-09-04 -> 40.92
556. 2024-09-05 -> 41.74
557. 2024-09-06 -> 40.74
558. 2024-09-09 -> 40.1
559. 2024-09-10 -> 40.21
560. 2024-09-11 -> 39.32
561. 2024-09-12 -> 40.14
562. 2024-09-13 -> 40.81
563. 2024-09-16 -> 38.75
564. 2024-09-17 -> 38.93
565. 2024-09-18 -> 38.14
566. 2024-09-19 -> 38.25
567. 2024-09-20 -> 37.68
568. 2024-09-23 -> 36.86
569. 2024-09-24 -> 37.18
570. 2024-09-25 -> 37.54
571. 2024-09-26 -> 38.29
572. 2024-09-27 -> 38.29
573. 2024-09-30 -> 38.07
574. 2024-10-01 -> 37.01
575. 2024-10-02 -> 36.62
576. 2024-10-03 -> 36.33
577. 2024-10-04 -> 37.68
578. 2024-10-07 -> 36.94
579. 2024-10-08 -> 36.72
580. 2024-10-09 -> 36.69
581. 2024-10-10 -> 34.98
582. 2024-10-11 -> 34.91
583. 2024-10-14 -> 34.9
584. 2024-10-15 -> 35.39
585. 2024-10-16 -> 35.94
586. 2024-10-17 -> 36.01
587. 2024-10-18 -> 36.05
588. 2024-10-21 -> 35.55
589. 2024-10-22 -> 35.36
590. 2024-10-23 -> 35.07
591. 2024-10-24 -> 37.68
592. 2024-10-25 -> 37.68
593. 2024-10-28 -> 38.11
594. 2024-10-29 -> 36.76
595. 2024-10-30 -> 36.15
596. 2024-10-31 -> 35.59
597. 2024-11-01 -> 36.54
598. 2024-11-04 -> 36.54
599. 2024-11-05 -> 31.28
600. 2024-11-06 -> 28.98
601. 2024-11-07 -> 29.32
602. 2024-11-08 -> 29.71
603. 2024-11-11 -> 30.07
604. 2024-11-12 -> 28.64
605. 2024-11-13 -> 26.78
606. 2024-11-14 -> 26.61
607. 2024-11-15 -> 26.34
608. 2024-11-18 -> 25.85
609. 2024-11-19 -> 24.88
610. 2024-11-20 -> 25.04
611. 2024-11-21 -> 25.15
612. 2024-11-22 -> 25.98
613. 2024-11-25 -> 26.85
614. 2024-11-26 -> 26.31
615. 2024-11-27 -> 26.78
616. 2024-11-28 -> 27.37
617. 2024-11-29 -> 26.55
618. 2024-12-02 -> 26.93
619. 2024-12-03 -> 26.49
620. 2024-12-04 -> 27.59
621. 2024-12-05 -> 27.52
622. 2024-12-06 -> 27.87
623. 2024-12-09 -> 28
624. 2024-12-10 -> 27.26
625. 2024-12-11 -> 28.44
626. 2024-12-12 -> 28.72
627. 2024-12-13 -> 28.81
628. 2024-12-16 -> 27.5
629. 2024-12-17 -> 27.44
630. 2024-12-18 -> 27.64
631. 2024-12-19 -> 26.25
632. 2024-12-20 -> 25.92
633. 2024-12-23 -> 27.02
634. 2024-12-27 -> 27.43
635. 2024-12-30 -> 27.34
636. 2025-01-02 -> 28.8
637. 2025-01-03 -> 27.96
638. 2025-01-07 -> 26.63
639. 2025-01-08 -> 26.21
640. 2025-01-09 -> 26.36
641. 2025-01-10 -> 25.38
642. 2025-01-13 -> 24.91
643. 2025-01-14 -> 26.14
644. 2025-01-15 -> 27.33
645. 2025-01-16 -> 26.49
646. 2025-01-17 -> 26.45
647. 2025-01-20 -> 26.61
648. 2025-01-21 -> 27.57
649. 2025-01-22 -> 26.08
650. 2025-01-23 -> 26.61
651. 2025-01-24 -> 26.78
652. 2025-01-27 -> 26.75
653. 2025-01-28 -> 27.39
654. 2025-01-29 -> 27.6
655. 2025-01-30 -> 29.56
656. 2025-01-31 -> 28.95
657. 2025-02-03 -> 28.64
658. 2025-02-04 -> 31.37
659. 2025-02-05 -> 32.02
660. 2025-02-06 -> 31.78
661. 2025-02-07 -> 30.67
662. 2025-02-10 -> 31.34
663. 2025-02-11 -> 31.16
664. 2025-02-12 -> 29.95
665. 2025-02-13 -> 29.42
666. 2025-02-14 -> 29.14
667. 2025-02-17 -> 29.85
668. 2025-02-18 -> 29.29
669. 2025-02-19 -> 28.52
670. 2025-02-20 -> 28.55
671. 2025-02-21 -> 28.37
672. 2025-02-24 -> 28.13
673. 2025-02-25 -> 27.73
674. 2025-02-26 -> 28.44
675. 2025-02-27 -> 27.97
676. 2025-02-28 -> 27.91
677. 2025-03-03 -> 31.35
678. 2025-03-04 -> 30.53
679. 2025-03-05 -> 31.2
680. 2025-03-06 -> 30
681. 2025-03-07 -> 29.39
682. 2025-03-10 -> 29.49
683. 2025-03-11 -> 28.37
684. 2025-03-12 -> 28.13
685. 2025-03-13 -> 28.03
686. 2025-03-14 -> 28.23
687. 2025-03-17 -> 28.28
688. 2025-03-18 -> 28.16
689. 2025-03-19 -> 28.31
690. 2025-03-20 -> 27.94
691. 2025-03-21 -> 27.86
692. 2025-03-24 -> 26.88
693. 2025-03-25 -> 26.58
694. 2025-03-26 -> 25.95
695. 2025-03-27 -> 25.34
696. 2025-03-28 -> 25.27
697. 2025-03-31 -> 24.53
698. 2025-04-01 -> 24.5
699. 2025-04-02 -> 23.89
700. 2025-04-03 -> 23.15
701. 2025-04-04 -> 22.25
702. 2025-04-07 -> 21.96
703. 2025-04-08 -> 22.1
704. 2025-04-09 -> 21.23
705. 2025-04-10 -> 23.15
706. 2025-04-11 -> 23.39
707. 2025-04-14 -> 25.74
708. 2025-04-15 -> 26.38
709. 2025-04-16 -> 26.35
710. 2025-04-17 -> 25.7
711. 2025-04-22 -> 25.82
712. 2025-04-23 -> 25.79
713. 2025-04-24 -> 25.82
714. 2025-04-25 -> 26.08
715. 2025-04-28 -> 25.41
716. 2025-04-29 -> 23.14
717. 2025-04-30 -> 23.56
718. 2025-05-02 -> 25.03
719. 2025-05-05 -> 24.91
720. 2025-05-06 -> 24.2
721. 2025-05-07 -> 22.82
722. 2025-05-08 -> 24.67
723. 2025-05-09 -> 24.12
724. 2025-05-12 -> 24.83
725. 2025-05-13 -> 25.68
726. 2025-05-14 -> 25.57
727. 2025-05-15 -> 25.79
728. 2025-05-16 -> 25.77
729. 2025-05-19 -> 26.52
730. 2025-05-20 -> 28.91
731. 2025-05-21 -> 29.09
732. 2025-05-22 -> 28.68
733. 2025-05-23 -> 28
734. 2025-05-26 -> 28.01
735. 2025-05-27 -> 28.65
736. 2025-05-28 -> 29.86
737. 2025-05-30 -> 29.42
738. 2025-06-02 -> 28.3
739. 2025-06-03 -> 28.64
740. 2025-06-04 -> 30.44
741. 2025-06-05 -> 31.24
742. 2025-06-09 -> 32.36
743. 2025-06-10 -> 33.4
744. 2025-06-11 -> 32.29
745. 2025-06-12 -> 30.81
746. 2025-06-13 -> 29.68
747. 2025-06-16 -> 31
748. 2025-06-17 -> 30.6
749. 2025-06-18 -> 29.92
750. 2025-06-19 -> 28.85
751. 2025-06-23 -> 28.37
752. 2025-06-24 -> 29.31
753. 2025-06-25 -> 29.09
754. 2025-06-26 -> 30.17
755. 2025-06-27 -> 31.18
756. 2025-06-30 -> 30.63
757. 2025-07-01 -> 33.46
758. 2025-07-02 -> 35.83
759. 2025-07-03 -> 35.87
760. 2025-07-04 -> 36.72
761. 2025-07-07 -> 34.71
762. 2025-07-08 -> 35.94
763. 2025-07-09 -> 34.71
764. 2025-07-10 -> 36.76
765. 2025-07-11 -> 35.69
766. 2025-07-14 -> 35.55
767. 2025-07-15 -> 38.07
768. 2025-07-16 -> 37.47
769. 2025-07-17 -> 36.33
770. 2025-07-18 -> 34.08
771. 2025-07-21 -> 35.91
772. 2025-07-22 -> 36.54
773. 2025-07-23 -> 35.83
774. 2025-07-24 -> 35.34
775. 2025-07-25 -> 35.25
776. 2025-07-28 -> 34.81
777. 2025-07-29 -> 34.18
778. 2025-07-30 -> 33.39
779. 2025-07-31 -> 32.24
780. 2025-08-01 -> 32.66
781. 2025-08-04 -> 32.96
782. 2025-08-05 -> 33.36
783. 2025-08-06 -> 32.95
784. 2025-08-07 -> 33.45
785. 2025-08-08 -> 34.54
786. 2025-08-11 -> 32.81
787. 2025-08-12 -> 33.37
788. 2025-08-13 -> 33.57
789. 2025-08-14 -> 33.46
790. 2025-08-15 -> 33.4
791. 2025-08-18 -> 32.68
792. 2025-08-19 -> 34.45
793. 2025-08-20 -> 34.94
794. 2025-08-21 -> 34.84
795. 2025-08-22 -> 35.42
796. 2025-08-25 -> 35.17
797. 2025-08-26 -> 34.01
798. 2025-08-27 -> 33.72
799. 2025-08-28 -> 33.5
800. 2025-08-29 -> 33.6
801. 2025-09-01 -> 32.93
802. 2025-09-02 -> 31.99
803. 2025-09-03 -> 32.07
804. 2025-09-04 -> 32.79
805. 2025-09-05 -> 33.37
806. 2025-09-08 -> 33.94
807. 2025-09-09 -> 32.96
808. 2025-09-10 -> 32.79
809. 2025-09-11 -> 32.22
810. 2025-09-12 -> 31.06
811. 2025-09-15 -> 31.31
812. 2025-09-16 -> 31.98
813. 2025-09-17 -> 33.15
814. 2025-09-18 -> 33.86
815. 2025-09-19 -> 35.8
816. 2025-09-22 -> 35.04
817. 2025-09-23 -> 35.21
818. 2025-09-24 -> 35.38
819. 2025-09-25 -> 33.87
820. 2025-09-26 -> 34.3
821. 2025-09-29 -> 34.33
822. 2025-09-30 -> 33.19
823. 2025-10-01 -> 33.17
824. 2025-10-02 -> 34.91
825. 2025-10-03 -> 34.99
826. 2025-10-06 -> 34.98
827. 2025-10-07 -> 35.17
828. 2025-10-08 -> 32.04
829. 2025-10-09 -> 31.54
830. 2025-10-10 -> 30.29
831. 2025-10-13 -> 30.77
832. 2025-10-14 -> 30.12
833. 2025-10-15 -> 30.66
834. 2025-10-16 -> 30.94
835. 2025-10-17 -> 31.17
836. 2025-10-20 -> 30.39
837. 2025-10-21 -> 29.86
838. 2025-10-22 -> 30.33
839. 2025-10-23 -> 31.11
840. 2025-10-24 -> 31.45
841. 2025-10-27 -> 32.14
842. 2025-10-28 -> 32.98
843. 2025-10-29 -> 32.42
844. 2025-10-30 -> 33.15
845. 2025-10-31 -> 31.78
846. 2025-11-03 -> 30.15
847. 2025-11-04 -> 27.8
848. 2025-11-05 -> 27.4
849. 2025-11-06 -> 26.31
850. 2025-11-07 -> 26.29
851. 2025-11-10 -> 26.31
852. 2025-11-11 -> 26.16
853. 2025-11-12 -> 26.29
854. 2025-11-13 -> 27
855. 2025-11-14 -> 26.76
856. 2025-11-17 -> 25.91
857. 2025-11-18 -> 25.25
858. 2025-11-19 -> 25.38
859. 2025-11-20 -> 25.6
860. 2025-11-21 -> 25.54
861. 2025-11-24 -> 26.51
862. 2025-11-25 -> 27.2
863. 2025-11-26 -> 27.49
864. 2025-11-27 -> 28.71
865. 2025-11-28 -> 28.67
866. 2025-12-01 -> 29.55
867. 2025-12-02 -> 29.16
868. 2025-12-03 -> 29.15
869. 2025-12-04 -> 29.71
870. 2025-12-05 -> 29.14
871. 2025-12-08 -> 28.64
872. 2025-12-09 -> 28.77
873. 2025-12-10 -> 28.71
874. 2025-12-11 -> 29.29
875. 2025-12-12 -> 30.1
876. 2025-12-15 -> 30.07
877. 2025-12-16 -> 29.83
878. 2025-12-17 -> 29.88
879. 2025-12-18 -> 29.53
880. 2025-12-19 -> 28.84
881. 2025-12-22 -> 28.8
882. 2025-12-23 -> 29.44
883. 2025-12-29 -> 30.39
884. 2025-12-30 -> 30.64
885. 2026-01-02 -> 30.99
886. 2026-01-05 -> 30.86
887. 2026-01-07 -> 32.61
888. 2026-01-08 -> 32.96
889. 2026-01-09 -> 35.08
890. 2026-01-12 -> 36.12
891. 2026-01-13 -> 37.11
892. 2026-01-14 -> 27.09
893. 2026-01-15 -> 26.42
894. 2026-01-16 -> 25.57
895. 2026-01-19 -> 24.88
896. 2026-01-20 -> 24.51
897. 2026-01-21 -> 26.68
898. 2026-01-22 -> 28.18
899. 2026-01-23 -> 28.44
900. 2026-01-26 -> 27.94
901. 2026-01-27 -> 28.16
902. 2026-01-28 -> 27.36
903. 2026-01-29 -> 27.4
904. 2026-01-30 -> 27.36
905. 2026-02-02 -> 27.73
906. 2026-02-03 -> 27.66
907. 2026-02-04 -> 28.01
908. 2026-02-05 -> 27.64
909. 2026-02-06 -> 27.37
910. 2026-02-09 -> 26.95
911. 2026-02-10 -> 27.91
912. 2026-02-11 -> 26.42
913. 2026-02-12 -> 26.36
914. 2026-02-13 -> 27
915. 2026-02-16 -> 25.89
916. 2026-02-17 -> 24.98
917. 2026-02-18 -> 26.38
918. 2026-02-19 -> 26.02
919. 2026-02-20 -> 26.48
920. 2026-02-23 -> 26
921. 2026-02-24 -> 24.6
922. 2026-02-25 -> 23.84
923. 2026-02-26 -> 24
924. 2026-02-27 -> 24.56
925. 2026-03-02 -> 24.56
926. 2026-03-03 -> 23.84
927. 2026-03-04 -> 24.58
928. 2026-03-05 -> 24.38
929. 2026-03-06 -> 23.08
930. 2026-03-09 -> 22.18
931. 2026-03-10 -> 23.32
932. 2026-03-11 -> 23.52
933. 2026-03-12 -> 22.06
934. 2026-03-13 -> 22.34
935. 2026-03-16 -> 22.06
936. 2026-03-17 -> 21.96
937. 2026-03-18 -> 21.64
938. 2026-03-19 -> 20.7
939. 2026-03-20 -> 20.68
940. 2026-03-23 -> 20.56
941. 2026-03-24 -> 20.08
942. 2026-03-25 -> 19.47
943. 2026-03-26 -> 19.72
944. 2026-03-27 -> 19.1
945. 2026-03-30 -> 19.42
946. 2026-03-31 -> 19.63
947. 2026-04-01 -> 19.89
948. 2026-04-02 -> 18.84
949. 2026-04-07 -> 18.52
950. 2026-04-08 -> 18.9
951. 2026-04-09 -> 18.3
952. 2026-04-10 -> 18.3
953. 2026-04-13 -> 18.08
954. 2026-04-14 -> 18.42
955. 2026-04-15 -> 18.34
956. 2026-04-16 -> 18.6
957. 2026-04-17 -> 19
958. 2026-04-20 -> 18.78
959. 2026-04-21 -> 18.36
960. 2026-04-22 -> 18.04
961. 2026-04-23 -> 17.86
962. 2026-04-24 -> 17.4
963. 2026-04-27 -> 17.1
964. 2026-04-28 -> 17.24
965. 2026-04-29 -> 17.4
966. 2026-04-30 -> 17.24
967. 2026-05-04 -> 16.92
968. 2026-05-05 -> 17.52
969. 2026-05-06 -> 18.12
970. 2026-05-07 -> 17.84
971. 2026-05-08 -> 17.2
972. 2026-05-11 -> 18.08
973. 2026-05-12 -> 18
974. 2026-05-13 -> 17.94
975. 2026-05-15 -> 17.34
976. 2026-05-18 -> 16.98
977. 2026-05-19 -> 17.18
978. 2026-05-20 -> 17.62
979. 2026-05-21 -> 17.17
980. 2026-05-22 -> 17.1
981. 2026-05-25 -> 17.03
982. 2026-05-26 -> 16.66
983. 2026-05-27 -> 16.65
984. 2026-05-28 -> 16.2
985. 2026-05-29 -> 15.89
986. 2026-06-01 -> 14.99
987. 2026-06-02 -> 14.66
988. 2026-06-03 -> 14.82
989. 2026-06-04 -> 14.7
990. 2026-06-05 -> 14.9
991. 2026-06-08 -> 14.75