Swedbank (SWED-A.ST)
Genomsöktes förra gången: 2026-06-15 03:15:01
Från 2022-07-06 till 2026-06-15
1. 2022-07-06 -> 131.55
2. 2022-07-07 -> 132.25
3. 2022-07-08 -> 133.8
4. 2022-07-11 -> 132.1
5. 2022-07-12 -> 136.3
6. 2022-07-13 -> 132.45
7. 2022-07-14 -> 131.5
8. 2022-07-15 -> 128.9
9. 2022-07-18 -> 130.05
10. 2022-07-19 -> 133.1
11. 2022-07-20 -> 133
12. 2022-07-21 -> 136
13. 2022-07-22 -> 137
14. 2022-07-25 -> 136.95
15. 2022-07-26 -> 137.85
16. 2022-07-27 -> 137.95
17. 2022-07-28 -> 139.6
18. 2022-07-29 -> 140.2
19. 2022-08-01 -> 137.95
20. 2022-08-02 -> 137.55
21. 2022-08-03 -> 139.35
22. 2022-08-04 -> 139.1
23. 2022-08-05 -> 139.6
24. 2022-08-08 -> 139.05
25. 2022-08-09 -> 139.35
26. 2022-08-10 -> 140.5
27. 2022-08-11 -> 140.7
28. 2022-08-12 -> 141.05
29. 2022-08-15 -> 140.5
30. 2022-08-16 -> 143.4
31. 2022-08-17 -> 140.3
32. 2022-08-18 -> 140
33. 2022-08-19 -> 141.65
34. 2022-08-22 -> 138.3
35. 2022-08-23 -> 138
36. 2022-08-24 -> 137.45
37. 2022-08-25 -> 138
38. 2022-08-26 -> 135.75
39. 2022-08-29 -> 133.2
40. 2022-08-30 -> 135.9
41. 2022-08-31 -> 138.3
42. 2022-09-01 -> 136.6
43. 2022-09-02 -> 140
44. 2022-09-05 -> 139.6
45. 2022-09-06 -> 139.75
46. 2022-09-07 -> 140.15
47. 2022-09-08 -> 142.85
48. 2022-09-09 -> 143.85
49. 2022-09-12 -> 148.65
50. 2022-09-13 -> 148.75
51. 2022-09-14 -> 149.6
52. 2022-09-15 -> 153.45
53. 2022-09-16 -> 151.9
54. 2022-09-19 -> 147.9
55. 2022-09-20 -> 151.35
56. 2022-09-21 -> 155.2
57. 2022-09-22 -> 154.3
58. 2022-09-23 -> 151.7
59. 2022-09-26 -> 148.4
60. 2022-09-27 -> 149.3
61. 2022-09-28 -> 148.35
62. 2022-09-29 -> 145.15
63. 2022-09-30 -> 146.85
64. 2022-10-03 -> 144.8
65. 2022-10-04 -> 148.4
66. 2022-10-05 -> 146.95
67. 2022-10-06 -> 144.75
68. 2022-10-07 -> 143.05
69. 2022-10-10 -> 141.9
70. 2022-10-11 -> 142.55
71. 2022-10-12 -> 143.45
72. 2022-10-13 -> 145.2
73. 2022-10-14 -> 147.55
74. 2022-10-17 -> 149.95
75. 2022-10-18 -> 153.75
76. 2022-10-19 -> 159.15
77. 2022-10-20 -> 158.05
78. 2022-10-21 -> 159.05
79. 2022-10-24 -> 160.65
80. 2022-10-25 -> 161.2
81. 2022-10-26 -> 157.3
82. 2022-10-27 -> 160.55
83. 2022-10-28 -> 167
84. 2022-10-31 -> 164.65
85. 2022-11-01 -> 163
86. 2022-11-02 -> 163.35
87. 2022-11-03 -> 165
88. 2022-11-04 -> 166.75
89. 2022-11-07 -> 164.65
90. 2022-11-08 -> 165
91. 2022-11-09 -> 164
92. 2022-11-10 -> 164.2
93. 2022-11-11 -> 164.45
94. 2022-11-14 -> 164.1
95. 2022-11-15 -> 165
96. 2022-11-16 -> 166.95
97. 2022-11-17 -> 165.55
98. 2022-11-18 -> 166
99. 2022-11-21 -> 165.45
100. 2022-11-22 -> 167.7
101. 2022-11-23 -> 167.9
102. 2022-11-24 -> 167.15
103. 2022-11-25 -> 167.65
104. 2022-11-28 -> 166.55
105. 2022-11-29 -> 167.45
106. 2022-11-30 -> 169.2
107. 2022-12-01 -> 170.8
108. 2022-12-02 -> 168.85
109. 2022-12-05 -> 170.15
110. 2022-12-06 -> 166.5
111. 2022-12-07 -> 168.35
112. 2022-12-08 -> 168.9
113. 2022-12-09 -> 169.6
114. 2022-12-12 -> 170.3
115. 2022-12-13 -> 171.25
116. 2022-12-14 -> 173.7
117. 2022-12-15 -> 174.25
118. 2022-12-16 -> 171.1
119. 2022-12-19 -> 173
120. 2022-12-20 -> 173.8
121. 2022-12-21 -> 176.5
122. 2022-12-22 -> 177.9
123. 2022-12-23 -> 178.5
124. 2022-12-27 -> 180
125. 2022-12-28 -> 177.7
126. 2022-12-29 -> 179.2
127. 2022-12-30 -> 177.3
128. 2023-01-02 -> 180
129. 2023-01-03 -> 180.4
130. 2023-01-04 -> 182.1
131. 2023-01-05 -> 183.2
132. 2023-01-09 -> 188.75
133. 2023-01-10 -> 190.1
134. 2023-01-11 -> 191.5
135. 2023-01-12 -> 190.05
136. 2023-01-13 -> 187
137. 2023-01-16 -> 187.95
138. 2023-01-17 -> 186.35
139. 2023-01-18 -> 189.05
140. 2023-01-19 -> 187.65
141. 2023-01-20 -> 189.1
142. 2023-01-23 -> 189.5
143. 2023-01-24 -> 193.7
144. 2023-01-25 -> 193.25
145. 2023-01-26 -> 191.95
146. 2023-01-27 -> 196.45
147. 2023-01-30 -> 197
148. 2023-01-31 -> 200.4
149. 2023-02-01 -> 207.1
150. 2023-02-02 -> 208
151. 2023-02-03 -> 206.6
152. 2023-02-06 -> 202.8
153. 2023-02-07 -> 201.4
154. 2023-02-08 -> 202.8
155. 2023-02-09 -> 202.5
156. 2023-02-10 -> 201.9
157. 2023-02-13 -> 205.6
158. 2023-02-14 -> 203.6
159. 2023-02-15 -> 204.2
160. 2023-02-16 -> 209
161. 2023-02-17 -> 208.6
162. 2023-02-20 -> 210
163. 2023-02-21 -> 212.5
164. 2023-02-22 -> 208.8
165. 2023-02-23 -> 212.5
166. 2023-02-24 -> 213
167. 2023-02-27 -> 218.9
168. 2023-02-28 -> 213.8
169. 2023-03-01 -> 209.7
170. 2023-03-02 -> 211.2
171. 2023-03-03 -> 213.3
172. 2023-03-06 -> 214
173. 2023-03-07 -> 212.4
174. 2023-03-08 -> 214.4
175. 2023-03-09 -> 211.2
176. 2023-03-10 -> 199.05
177. 2023-03-13 -> 192.95
178. 2023-03-14 -> 195.3
179. 2023-03-15 -> 185.3
180. 2023-03-16 -> 182
181. 2023-03-17 -> 175.05
182. 2023-03-20 -> 178
183. 2023-03-21 -> 182.3
184. 2023-03-22 -> 181.45
185. 2023-03-23 -> 175.65
186. 2023-03-24 -> 173.6
187. 2023-03-27 -> 171
188. 2023-03-28 -> 171.35
189. 2023-03-29 -> 174.05
190. 2023-03-30 -> 178.9
191. 2023-03-31 -> 170.15
192. 2023-04-03 -> 169.25
193. 2023-04-04 -> 169.55
194. 2023-04-05 -> 169.5
195. 2023-04-06 -> 173.9
196. 2023-04-11 -> 178.1
197. 2023-04-12 -> 177.05
198. 2023-04-13 -> 180.45
199. 2023-04-14 -> 184.3
200. 2023-04-17 -> 180.15
201. 2023-04-18 -> 182.4
202. 2023-04-19 -> 185.1
203. 2023-04-20 -> 184.25
204. 2023-04-21 -> 184.95
205. 2023-04-24 -> 185.9
206. 2023-04-25 -> 183.5
207. 2023-04-26 -> 184.8
208. 2023-04-27 -> 183.4
209. 2023-04-28 -> 178
210. 2023-05-02 -> 172.9
211. 2023-05-03 -> 171.85
212. 2023-05-04 -> 169.1
213. 2023-05-05 -> 171.95
214. 2023-05-08 -> 171.15
215. 2023-05-09 -> 166.75
216. 2023-05-10 -> 164.1
217. 2023-05-11 -> 165.5
218. 2023-05-12 -> 165.95
219. 2023-05-15 -> 168.75
220. 2023-05-16 -> 168.45
221. 2023-05-17 -> 169.15
222. 2023-05-19 -> 168.2
223. 2023-05-22 -> 169.25
224. 2023-05-23 -> 171.65
225. 2023-05-24 -> 169.2
226. 2023-05-25 -> 168.65
227. 2023-05-26 -> 170.3
228. 2023-05-29 -> 169.6
229. 2023-05-30 -> 167.45
230. 2023-05-31 -> 166.05
231. 2023-06-01 -> 170.05
232. 2023-06-02 -> 174.2
233. 2023-06-05 -> 174.2
234. 2023-06-07 -> 178.95
235. 2023-06-08 -> 177.3
236. 2023-06-09 -> 179.3
237. 2023-06-12 -> 177
238. 2023-06-13 -> 177.35
239. 2023-06-14 -> 175.35
240. 2023-06-15 -> 178.85
241. 2023-06-16 -> 186.1
242. 2023-06-19 -> 183.4
243. 2023-06-20 -> 184.75
244. 2023-06-21 -> 187
245. 2023-06-22 -> 178.3
246. 2023-06-26 -> 180.25
247. 2023-06-27 -> 179.1
248. 2023-06-28 -> 178
249. 2023-06-29 -> 180.75
250. 2023-06-30 -> 181.85
251. 2023-07-03 -> 184.05
252. 2023-07-04 -> 185.35
253. 2023-07-05 -> 186.7
254. 2023-07-06 -> 183
255. 2023-07-07 -> 183.6
256. 2023-07-10 -> 181.55
257. 2023-07-11 -> 184.65
258. 2023-07-12 -> 186.4
259. 2023-07-13 -> 188.25
260. 2023-07-14 -> 187.95
261. 2023-07-17 -> 189.85
262. 2023-07-18 -> 193.35
263. 2023-07-19 -> 189.6
264. 2023-07-20 -> 190.2
265. 2023-07-21 -> 191.85
266. 2023-07-24 -> 192.75
267. 2023-07-25 -> 196.15
268. 2023-07-26 -> 193.85
269. 2023-07-27 -> 195.2
270. 2023-07-28 -> 191.45
271. 2023-07-31 -> 192.95
272. 2023-08-01 -> 192.3
273. 2023-08-02 -> 189.6
274. 2023-08-03 -> 190.1
275. 2023-08-04 -> 192.1
276. 2023-08-07 -> 192.95
277. 2023-08-08 -> 190.85
278. 2023-08-09 -> 193.15
279. 2023-08-10 -> 196.95
280. 2023-08-11 -> 196.7
281. 2023-08-14 -> 194.85
282. 2023-08-15 -> 192.45
283. 2023-08-16 -> 194
284. 2023-08-17 -> 193
285. 2023-08-18 -> 191.95
286. 2023-08-21 -> 191.1
287. 2023-08-22 -> 190.35
288. 2023-08-23 -> 189.85
289. 2023-08-24 -> 190.3
290. 2023-08-25 -> 190.8
291. 2023-08-28 -> 193.45
292. 2023-08-29 -> 194.4
293. 2023-08-30 -> 194.55
294. 2023-08-31 -> 194.15
295. 2023-09-01 -> 194.1
296. 2023-09-04 -> 193.75
297. 2023-09-05 -> 195.2
298. 2023-09-06 -> 193.65
299. 2023-09-07 -> 192.05
300. 2023-09-08 -> 191.5
301. 2023-09-11 -> 192.7
302. 2023-09-12 -> 192.75
303. 2023-09-13 -> 193.1
304. 2023-09-14 -> 199.55
305. 2023-09-15 -> 199.9
306. 2023-09-18 -> 197.3
307. 2023-09-19 -> 199.95
308. 2023-09-20 -> 203.6
309. 2023-09-21 -> 204.2
310. 2023-09-22 -> 204.3
311. 2023-09-25 -> 203.2
312. 2023-09-26 -> 202.4
313. 2023-09-27 -> 200.8
314. 2023-09-28 -> 201.1
315. 2023-09-29 -> 201.3
316. 2023-10-02 -> 200.3
317. 2023-10-03 -> 195.45
318. 2023-10-04 -> 196.4
319. 2023-10-05 -> 196.45
320. 2023-10-06 -> 200.7
321. 2023-10-09 -> 198.9
322. 2023-10-10 -> 205.7
323. 2023-10-11 -> 207.6
324. 2023-10-12 -> 209.5
325. 2023-10-13 -> 208
326. 2023-10-16 -> 209.3
327. 2023-10-17 -> 207.4
328. 2023-10-18 -> 209.3
329. 2023-10-19 -> 206.7
330. 2023-10-20 -> 204.1
331. 2023-10-23 -> 198.3
332. 2023-10-24 -> 195.7
333. 2023-10-25 -> 191.6
334. 2023-10-26 -> 178.3
335. 2023-10-27 -> 178.05
336. 2023-10-30 -> 178.45
337. 2023-10-31 -> 182.75
338. 2023-11-01 -> 180.65
339. 2023-11-02 -> 182.15
340. 2023-11-03 -> 183.7
341. 2023-11-06 -> 182.85
342. 2023-11-07 -> 180.15
343. 2023-11-08 -> 180
344. 2023-11-09 -> 180.15
345. 2023-11-10 -> 180.05
346. 2023-11-13 -> 182.15
347. 2023-11-14 -> 183.35
348. 2023-11-15 -> 183.25
349. 2023-11-16 -> 183.1
350. 2023-11-17 -> 184.35
351. 2023-11-20 -> 184.5
352. 2023-11-21 -> 184.6
353. 2023-11-22 -> 186.95
354. 2023-11-23 -> 191.95
355. 2023-11-24 -> 194
356. 2023-11-27 -> 193.3
357. 2023-11-28 -> 191.8
358. 2023-11-29 -> 193.25
359. 2023-11-30 -> 192.35
360. 2023-12-01 -> 194.4
361. 2023-12-04 -> 195.8
362. 2023-12-05 -> 196.45
363. 2023-12-06 -> 194.95
364. 2023-12-07 -> 197.65
365. 2023-12-08 -> 198.55
366. 2023-12-11 -> 200.7
367. 2023-12-12 -> 199.7
368. 2023-12-13 -> 201.5
369. 2023-12-14 -> 202
370. 2023-12-15 -> 203.7
371. 2023-12-18 -> 203.1
372. 2023-12-19 -> 200.4
373. 2023-12-20 -> 197.7
374. 2023-12-21 -> 197.25
375. 2023-12-22 -> 199.35
376. 2023-12-27 -> 201.9
377. 2023-12-28 -> 201.7
378. 2023-12-29 -> 203.3
379. 2024-01-02 -> 204.2
380. 2024-01-03 -> 202.3
381. 2024-01-04 -> 207.2
382. 2024-01-05 -> 205.5
383. 2024-01-08 -> 206.9
384. 2024-01-09 -> 205.3
385. 2024-01-10 -> 206
386. 2024-01-11 -> 206
387. 2024-01-12 -> 207.6
388. 2024-01-15 -> 206.9
389. 2024-01-16 -> 198.55
390. 2024-01-17 -> 198.5
391. 2024-01-18 -> 198.6
392. 2024-01-19 -> 196.95
393. 2024-01-22 -> 199.8
394. 2024-01-23 -> 200.3
395. 2024-01-24 -> 201.7
396. 2024-01-25 -> 212.6
397. 2024-01-26 -> 212.3
398. 2024-01-29 -> 213
399. 2024-01-30 -> 215
400. 2024-01-31 -> 212.8
401. 2024-02-01 -> 211.8
402. 2024-02-02 -> 213.8
403. 2024-02-05 -> 212.1
404. 2024-02-06 -> 211.3
405. 2024-02-07 -> 212.7
406. 2024-02-08 -> 210.3
407. 2024-02-09 -> 209.1
408. 2024-02-12 -> 214.2
409. 2024-02-13 -> 213.4
410. 2024-02-14 -> 213.9
411. 2024-02-15 -> 216
412. 2024-02-16 -> 217.9
413. 2024-02-19 -> 218.4
414. 2024-02-20 -> 218
415. 2024-02-21 -> 218.2
416. 2024-02-22 -> 222.7
417. 2024-02-23 -> 221.4
418. 2024-02-26 -> 222.1
419. 2024-02-27 -> 222.3
420. 2024-02-28 -> 224.3
421. 2024-02-29 -> 227.4
422. 2024-03-01 -> 229.1
423. 2024-03-04 -> 229.2
424. 2024-03-05 -> 230.3
425. 2024-03-06 -> 229.7
426. 2024-03-07 -> 231.2
427. 2024-03-08 -> 231.1
428. 2024-03-11 -> 228.5
429. 2024-03-12 -> 232.4
430. 2024-03-13 -> 232.8
431. 2024-03-14 -> 231.8
432. 2024-03-15 -> 228.4
433. 2024-03-18 -> 225
434. 2024-03-19 -> 227
435. 2024-03-20 -> 226.5
436. 2024-03-21 -> 230.3
437. 2024-03-22 -> 224
438. 2024-03-25 -> 226.6
439. 2024-03-26 -> 232.4
440. 2024-03-27 -> 210.3
441. 2024-03-28 -> 212.3
442. 2024-04-02 -> 213.3
443. 2024-04-03 -> 214.7
444. 2024-04-04 -> 214.4
445. 2024-04-05 -> 217.4
446. 2024-04-08 -> 222.3
447. 2024-04-09 -> 218.4
448. 2024-04-10 -> 221.3
449. 2024-04-11 -> 216.5
450. 2024-04-12 -> 215.5
451. 2024-04-15 -> 214.9
452. 2024-04-16 -> 209.3
453. 2024-04-17 -> 211.4
454. 2024-04-18 -> 213.1
455. 2024-04-19 -> 214.8
456. 2024-04-22 -> 216.1
457. 2024-04-23 -> 219.2
458. 2024-04-24 -> 208
459. 2024-04-25 -> 210
460. 2024-04-26 -> 209.4
461. 2024-04-29 -> 211.9
462. 2024-04-30 -> 212.4
463. 2024-05-02 -> 209.2
464. 2024-05-03 -> 212.1
465. 2024-05-06 -> 217.4
466. 2024-05-07 -> 219
467. 2024-05-08 -> 212.7
468. 2024-05-10 -> 219.4
469. 2024-05-13 -> 221.6
470. 2024-05-14 -> 218.7
471. 2024-05-15 -> 217.1
472. 2024-05-16 -> 217.2
473. 2024-05-17 -> 218.4
474. 2024-05-20 -> 219
475. 2024-05-21 -> 217
476. 2024-05-22 -> 216.1
477. 2024-05-23 -> 218.5
478. 2024-05-24 -> 215.1
479. 2024-05-27 -> 215.3
480. 2024-05-28 -> 217.2
481. 2024-05-29 -> 214.7
482. 2024-05-30 -> 216.2
483. 2024-05-31 -> 218.1
484. 2024-06-03 -> 220
485. 2024-06-04 -> 214.4
486. 2024-06-05 -> 214.8
487. 2024-06-07 -> 220.2
488. 2024-06-10 -> 215.6
489. 2024-06-11 -> 216
490. 2024-06-12 -> 219.5
491. 2024-06-13 -> 215.6
492. 2024-06-14 -> 214.6
493. 2024-06-17 -> 212
494. 2024-06-18 -> 211.5
495. 2024-06-19 -> 211.9
496. 2024-06-20 -> 213.9
497. 2024-06-24 -> 218
498. 2024-06-25 -> 215.1
499. 2024-06-26 -> 214.8
500. 2024-06-27 -> 216.5
501. 2024-06-28 -> 218.1
502. 2024-07-01 -> 222.6
503. 2024-07-02 -> 215.6
504. 2024-07-03 -> 216.7
505. 2024-07-04 -> 220.1
506. 2024-07-05 -> 218.9
507. 2024-07-08 -> 215.8
508. 2024-07-09 -> 211.4
509. 2024-07-10 -> 214.6
510. 2024-07-11 -> 218.8
511. 2024-07-12 -> 220.4
512. 2024-07-15 -> 216.6
513. 2024-07-16 -> 213.8
514. 2024-07-17 -> 215
515. 2024-07-18 -> 220.5
516. 2024-07-19 -> 220.3
517. 2024-07-22 -> 223.7
518. 2024-07-23 -> 225
519. 2024-07-24 -> 224.2
520. 2024-07-25 -> 224.7
521. 2024-07-26 -> 226.2
522. 2024-07-29 -> 226.5
523. 2024-07-30 -> 228
524. 2024-07-31 -> 228
525. 2024-08-01 -> 221.8
526. 2024-08-02 -> 215
527. 2024-08-05 -> 205.9
528. 2024-08-06 -> 202.3
529. 2024-08-07 -> 207.3
530. 2024-08-08 -> 207.6
531. 2024-08-09 -> 208.9
532. 2024-08-12 -> 207.1
533. 2024-08-13 -> 208.2
534. 2024-08-14 -> 209.4
535. 2024-08-15 -> 212
536. 2024-08-16 -> 212.8
537. 2024-08-19 -> 213.5
538. 2024-08-20 -> 210.5
539. 2024-08-21 -> 211.2
540. 2024-08-22 -> 213.4
541. 2024-08-23 -> 216.9
542. 2024-08-26 -> 217.1
543. 2024-08-27 -> 217.7
544. 2024-08-28 -> 217.6
545. 2024-08-29 -> 218.7
546. 2024-08-30 -> 219.4
547. 2024-09-02 -> 220.8
548. 2024-09-03 -> 218.4
549. 2024-09-04 -> 216.6
550. 2024-09-05 -> 221.1
551. 2024-09-06 -> 217.3
552. 2024-09-09 -> 220.8
553. 2024-09-10 -> 217
554. 2024-09-11 -> 217.3
555. 2024-09-12 -> 218.3
556. 2024-09-13 -> 217.5
557. 2024-09-16 -> 217
558. 2024-09-17 -> 218.4
559. 2024-09-18 -> 216.7
560. 2024-09-19 -> 220.4
561. 2024-09-20 -> 220
562. 2024-09-23 -> 217.8
563. 2024-09-24 -> 218
564. 2024-09-25 -> 214.7
565. 2024-09-26 -> 218
566. 2024-09-27 -> 217.4
567. 2024-09-30 -> 215.3
568. 2024-10-01 -> 209.8
569. 2024-10-02 -> 211.2
570. 2024-10-03 -> 204.7
571. 2024-10-04 -> 205
572. 2024-10-07 -> 205.8
573. 2024-10-08 -> 207
574. 2024-10-09 -> 206
575. 2024-10-10 -> 207
576. 2024-10-11 -> 207.5
577. 2024-10-14 -> 206
578. 2024-10-15 -> 206.3
579. 2024-10-16 -> 204.2
580. 2024-10-17 -> 207.3
581. 2024-10-18 -> 207.2
582. 2024-10-21 -> 206
583. 2024-10-22 -> 207.7
584. 2024-10-23 -> 218
585. 2024-10-24 -> 212.9
586. 2024-10-25 -> 214.9
587. 2024-10-28 -> 218.2
588. 2024-10-29 -> 219.9
589. 2024-10-30 -> 216.8
590. 2024-10-31 -> 216.2
591. 2024-11-01 -> 218.9
592. 2024-11-04 -> 223.5
593. 2024-11-05 -> 221.9
594. 2024-11-06 -> 219.1
595. 2024-11-07 -> 220
596. 2024-11-08 -> 216.7
597. 2024-11-11 -> 218.9
598. 2024-11-12 -> 214.6
599. 2024-11-13 -> 214.1
600. 2024-11-14 -> 216.4
601. 2024-11-15 -> 216.4
602. 2024-11-18 -> 218.3
603. 2024-11-19 -> 214.3
604. 2024-11-20 -> 214.1
605. 2024-11-21 -> 214.8
606. 2024-11-22 -> 212.9
607. 2024-11-25 -> 210.3
608. 2024-11-26 -> 209.4
609. 2024-11-27 -> 210.4
610. 2024-11-28 -> 213.3
611. 2024-11-29 -> 213.8
612. 2024-12-02 -> 216.5
613. 2024-12-03 -> 219.6
614. 2024-12-04 -> 217.9
615. 2024-12-05 -> 221.6
616. 2024-12-06 -> 219.5
617. 2024-12-09 -> 220.8
618. 2024-12-10 -> 219.3
619. 2024-12-11 -> 219.4
620. 2024-12-12 -> 219.1
621. 2024-12-13 -> 219.1
622. 2024-12-16 -> 217.9
623. 2024-12-17 -> 216.2
624. 2024-12-18 -> 217.4
625. 2024-12-19 -> 216.2
626. 2024-12-20 -> 213.2
627. 2024-12-23 -> 215.7
628. 2024-12-27 -> 217.6
629. 2024-12-30 -> 218.3
630. 2025-01-02 -> 219.6
631. 2025-01-03 -> 224.3
632. 2025-01-07 -> 227.6
633. 2025-01-08 -> 227.5
634. 2025-01-09 -> 226.1
635. 2025-01-10 -> 225.2
636. 2025-01-13 -> 228.3
637. 2025-01-14 -> 230.4
638. 2025-01-15 -> 233.8
639. 2025-01-16 -> 232
640. 2025-01-17 -> 232.5
641. 2025-01-20 -> 233
642. 2025-01-21 -> 238
643. 2025-01-22 -> 236.8
644. 2025-01-23 -> 246.7
645. 2025-01-24 -> 244.5
646. 2025-01-27 -> 244.2
647. 2025-01-28 -> 242.5
648. 2025-01-29 -> 242.6
649. 2025-01-30 -> 244.8
650. 2025-01-31 -> 241.5
651. 2025-02-03 -> 238.4
652. 2025-02-04 -> 239.8
653. 2025-02-05 -> 241.2
654. 2025-02-06 -> 245.6
655. 2025-02-07 -> 246.7
656. 2025-02-10 -> 247.4
657. 2025-02-11 -> 249.7
658. 2025-02-12 -> 251.2
659. 2025-02-13 -> 252.4
660. 2025-02-14 -> 253.3
661. 2025-02-17 -> 257
662. 2025-02-18 -> 259.8
663. 2025-02-19 -> 254.1
664. 2025-02-20 -> 252.8
665. 2025-02-21 -> 254.8
666. 2025-02-24 -> 255.3
667. 2025-02-25 -> 257.4
668. 2025-02-26 -> 261.1
669. 2025-02-27 -> 260.3
670. 2025-02-28 -> 258.3
671. 2025-03-03 -> 261.1
672. 2025-03-04 -> 252.3
673. 2025-03-05 -> 259.5
674. 2025-03-06 -> 261.6
675. 2025-03-07 -> 262.2
676. 2025-03-10 -> 263.5
677. 2025-03-11 -> 260.7
678. 2025-03-12 -> 257.6
679. 2025-03-13 -> 258.9
680. 2025-03-14 -> 262.1
681. 2025-03-17 -> 263.5
682. 2025-03-18 -> 266.7
683. 2025-03-19 -> 263.9
684. 2025-03-20 -> 262.9
685. 2025-03-21 -> 259.9
686. 2025-03-24 -> 258.6
687. 2025-03-25 -> 263.3
688. 2025-03-26 -> 255.6
689. 2025-03-27 -> 235
690. 2025-03-28 -> 231.9
691. 2025-03-31 -> 227.9
692. 2025-04-01 -> 227.8
693. 2025-04-02 -> 227.2
694. 2025-04-03 -> 221.5
695. 2025-04-04 -> 203
696. 2025-04-07 -> 197.15
697. 2025-04-08 -> 201.2
698. 2025-04-09 -> 199.1
699. 2025-04-10 -> 207.4
700. 2025-04-11 -> 211
701. 2025-04-14 -> 216.5
702. 2025-04-15 -> 221.7
703. 2025-04-16 -> 220.1
704. 2025-04-17 -> 219.4
705. 2025-04-22 -> 220.6
706. 2025-04-23 -> 221.8
707. 2025-04-24 -> 223.5
708. 2025-04-25 -> 225.2
709. 2025-04-28 -> 226.3
710. 2025-04-29 -> 234.4
711. 2025-04-30 -> 239.9
712. 2025-05-02 -> 241.9
713. 2025-05-05 -> 243.7
714. 2025-05-06 -> 240.7
715. 2025-05-07 -> 245.5
716. 2025-05-08 -> 245.8
717. 2025-05-09 -> 245.5
718. 2025-05-12 -> 250.3
719. 2025-05-13 -> 248.6
720. 2025-05-14 -> 249.1
721. 2025-05-15 -> 253.7
722. 2025-05-16 -> 254.3
723. 2025-05-19 -> 256.8
724. 2025-05-20 -> 259.2
725. 2025-05-21 -> 258.2
726. 2025-05-22 -> 253.9
727. 2025-05-23 -> 253.6
728. 2025-05-26 -> 256.3
729. 2025-05-27 -> 256.2
730. 2025-05-28 -> 256.5
731. 2025-05-30 -> 259.5
732. 2025-06-02 -> 261.7
733. 2025-06-03 -> 259.7
734. 2025-06-04 -> 256
735. 2025-06-05 -> 253
736. 2025-06-09 -> 251.9
737. 2025-06-10 -> 251.1
738. 2025-06-11 -> 249.7
739. 2025-06-12 -> 250.1
740. 2025-06-13 -> 247
741. 2025-06-16 -> 249
742. 2025-06-17 -> 246.4
743. 2025-06-18 -> 247.7
744. 2025-06-19 -> 246.3
745. 2025-06-23 -> 244.3
746. 2025-06-24 -> 250.2
747. 2025-06-25 -> 247.8
748. 2025-06-26 -> 247
749. 2025-06-27 -> 251.6
750. 2025-06-30 -> 250.5
751. 2025-07-01 -> 249.4
752. 2025-07-02 -> 250.9
753. 2025-07-03 -> 253.9
754. 2025-07-04 -> 251.3
755. 2025-07-07 -> 252.2
756. 2025-07-08 -> 251.5
757. 2025-07-09 -> 254.8
758. 2025-07-10 -> 256.9
759. 2025-07-11 -> 250.1
760. 2025-07-14 -> 252.1
761. 2025-07-15 -> 250.1
762. 2025-07-16 -> 244.1
763. 2025-07-17 -> 245.2
764. 2025-07-18 -> 248.5
765. 2025-07-21 -> 250.6
766. 2025-07-22 -> 251.8
767. 2025-07-23 -> 256
768. 2025-07-24 -> 257.6
769. 2025-07-25 -> 257.1
770. 2025-07-28 -> 256.5
771. 2025-07-29 -> 261
772. 2025-07-30 -> 261.6
773. 2025-07-31 -> 261.1
774. 2025-08-01 -> 257.2
775. 2025-08-04 -> 262.6
776. 2025-08-05 -> 261.3
777. 2025-08-06 -> 263.3
778. 2025-08-07 -> 265.7
779. 2025-08-08 -> 267.4
780. 2025-08-11 -> 268
781. 2025-08-12 -> 270.2
782. 2025-08-13 -> 271.9
783. 2025-08-14 -> 275
784. 2025-08-15 -> 274.5
785. 2025-08-18 -> 271.1
786. 2025-08-19 -> 271.3
787. 2025-08-20 -> 273.2
788. 2025-08-21 -> 275.3
789. 2025-08-22 -> 277.2
790. 2025-08-25 -> 275.5
791. 2025-08-26 -> 272.8
792. 2025-08-27 -> 268.3
793. 2025-08-28 -> 266.4
794. 2025-08-29 -> 266.2
795. 2025-09-01 -> 268.7
796. 2025-09-02 -> 265.1
797. 2025-09-03 -> 265
798. 2025-09-04 -> 266.3
799. 2025-09-05 -> 265.2
800. 2025-09-08 -> 270.4
801. 2025-09-09 -> 270
802. 2025-09-10 -> 271.8
803. 2025-09-11 -> 271.2
804. 2025-09-12 -> 274.5
805. 2025-09-15 -> 275.9
806. 2025-09-16 -> 273.4
807. 2025-09-17 -> 275.7
808. 2025-09-18 -> 274
809. 2025-09-19 -> 278.3
810. 2025-09-22 -> 276.5
811. 2025-09-23 -> 279.3
812. 2025-09-24 -> 277.5
813. 2025-09-25 -> 276.7
814. 2025-09-26 -> 281.8
815. 2025-09-29 -> 283.9
816. 2025-09-30 -> 283.2
817. 2025-10-01 -> 285.4
818. 2025-10-02 -> 281.6
819. 2025-10-03 -> 283.5
820. 2025-10-06 -> 286.7
821. 2025-10-07 -> 285.5
822. 2025-10-08 -> 285.4
823. 2025-10-09 -> 285.9
824. 2025-10-10 -> 288.9
825. 2025-10-13 -> 288.3
826. 2025-10-14 -> 288.9
827. 2025-10-15 -> 288.3
828. 2025-10-16 -> 287.3
829. 2025-10-17 -> 283.8
830. 2025-10-20 -> 286.7
831. 2025-10-21 -> 286.7
832. 2025-10-22 -> 289.6
833. 2025-10-23 -> 288.9
834. 2025-10-24 -> 286.9
835. 2025-10-27 -> 288.5
836. 2025-10-28 -> 289.3
837. 2025-10-29 -> 289.6
838. 2025-10-30 -> 290.7
839. 2025-10-31 -> 289
840. 2025-11-03 -> 289.9
841. 2025-11-04 -> 292.3
842. 2025-11-05 -> 291.6
843. 2025-11-06 -> 293.3
844. 2025-11-07 -> 289.6
845. 2025-11-10 -> 292.8
846. 2025-11-11 -> 295
847. 2025-11-12 -> 299
848. 2025-11-13 -> 297.5
849. 2025-11-14 -> 293.1
850. 2025-11-17 -> 290.7
851. 2025-11-18 -> 285
852. 2025-11-19 -> 284.7
853. 2025-11-20 -> 287.9
854. 2025-11-21 -> 286.7
855. 2025-11-24 -> 290.7
856. 2025-11-25 -> 292.9
857. 2025-11-26 -> 298.5
858. 2025-11-27 -> 299.4
859. 2025-11-28 -> 300.3
860. 2025-12-01 -> 304
861. 2025-12-02 -> 307
862. 2025-12-03 -> 303.1
863. 2025-12-04 -> 302.6
864. 2025-12-05 -> 303.1
865. 2025-12-08 -> 304.5
866. 2025-12-09 -> 305.2
867. 2025-12-10 -> 307.4
868. 2025-12-11 -> 313.7
869. 2025-12-12 -> 309.1
870. 2025-12-15 -> 310.6
871. 2025-12-16 -> 308.8
872. 2025-12-17 -> 310.3
873. 2025-12-18 -> 312.1
874. 2025-12-19 -> 315.7
875. 2025-12-22 -> 316
876. 2025-12-23 -> 318.7
877. 2025-12-29 -> 318
878. 2025-12-30 -> 321.1
879. 2026-01-02 -> 325.4
880. 2026-01-05 -> 324.6
881. 2026-01-07 -> 323.5
882. 2026-01-08 -> 325.6
883. 2026-01-09 -> 327.6
884. 2026-01-12 -> 327.2
885. 2026-01-13 -> 331.4
886. 2026-01-14 -> 333.5
887. 2026-01-15 -> 345.7
888. 2026-01-16 -> 348.1
889. 2026-01-19 -> 342
890. 2026-01-20 -> 341.6
891. 2026-01-21 -> 345.3
892. 2026-01-22 -> 349.3
893. 2026-01-23 -> 342.5
894. 2026-01-26 -> 345
895. 2026-01-27 -> 351
896. 2026-01-28 -> 346.8
897. 2026-01-29 -> 345.7
898. 2026-01-30 -> 346.7
899. 2026-02-02 -> 353.1
900. 2026-02-03 -> 356.6
901. 2026-02-04 -> 361.3
902. 2026-02-05 -> 351
903. 2026-02-06 -> 355.2
904. 2026-02-09 -> 356.3
905. 2026-02-10 -> 353.3
906. 2026-02-11 -> 352.4
907. 2026-02-12 -> 346.3
908. 2026-02-13 -> 340.5
909. 2026-02-16 -> 345.1
910. 2026-02-17 -> 348.2
911. 2026-02-18 -> 351.5
912. 2026-02-19 -> 347.3
913. 2026-02-20 -> 348.7
914. 2026-02-23 -> 349
915. 2026-02-24 -> 346
916. 2026-02-25 -> 351.7
917. 2026-02-26 -> 350
918. 2026-02-27 -> 347.8
919. 2026-03-02 -> 344
920. 2026-03-03 -> 334.3
921. 2026-03-04 -> 339.7
922. 2026-03-05 -> 335.6
923. 2026-03-06 -> 332.3
924. 2026-03-09 -> 333.4
925. 2026-03-10 -> 338.2
926. 2026-03-11 -> 338.1
927. 2026-03-12 -> 332.1
928. 2026-03-13 -> 331.2
929. 2026-03-16 -> 334.3
930. 2026-03-17 -> 338.6
931. 2026-03-18 -> 340.2
932. 2026-03-19 -> 333.9
933. 2026-03-20 -> 327.6
934. 2026-03-23 -> 329.1
935. 2026-03-24 -> 327.8
936. 2026-03-25 -> 304.4
937. 2026-03-26 -> 304.2
938. 2026-03-27 -> 307.9
939. 2026-03-30 -> 316.7
940. 2026-03-31 -> 318.9
941. 2026-04-01 -> 323.7
942. 2026-04-02 -> 320.7
943. 2026-04-07 -> 318
944. 2026-04-08 -> 325.6
945. 2026-04-09 -> 324.8
946. 2026-04-10 -> 330
947. 2026-04-13 -> 334.7
948. 2026-04-14 -> 337.8
949. 2026-04-15 -> 338.5
950. 2026-04-16 -> 332.7
951. 2026-04-17 -> 330.6
952. 2026-04-20 -> 328.3
953. 2026-04-21 -> 328.5
954. 2026-04-22 -> 327.7
955. 2026-04-23 -> 323.2
956. 2026-04-24 -> 320.3
957. 2026-04-27 -> 320.1
958. 2026-04-28 -> 321.6
959. 2026-04-29 -> 323.2
960. 2026-04-30 -> 323.7
961. 2026-05-04 -> 321
962. 2026-05-05 -> 325.5
963. 2026-05-06 -> 327.6
964. 2026-05-07 -> 324.7
965. 2026-05-08 -> 323.9
966. 2026-05-11 -> 323.3
967. 2026-05-12 -> 321.7
968. 2026-05-13 -> 319.7
969. 2026-05-15 -> 323.1
970. 2026-05-18 -> 327.7
971. 2026-05-19 -> 330.9
972. 2026-05-20 -> 336.1
973. 2026-05-21 -> 341.6
974. 2026-05-22 -> 343.7
975. 2026-05-25 -> 348.2
976. 2026-05-26 -> 343.3
977. 2026-05-27 -> 342
978. 2026-05-28 -> 338
979. 2026-05-29 -> 341.4
980. 2026-06-01 -> 338.4
981. 2026-06-02 -> 334.5
982. 2026-06-03 -> 332.9
983. 2026-06-04 -> 334.6
984. 2026-06-05 -> 336.1
985. 2026-06-08 -> 335
986. 2026-06-09 -> 334.1
987. 2026-06-10 -> 337.4
988. 2026-06-11 -> 340.1
989. 2026-06-12 -> 347.9