Bilia (BILI-A.ST)
Genomsöktes förra gången: 2026-06-09 07:53:19
Från 2022-06-28 till 2026-06-09
1. 2022-06-28 -> 150.9
2. 2022-06-29 -> 149.7
3. 2022-06-30 -> 147.3
4. 2022-07-01 -> 146.5
5. 2022-07-04 -> 145.2
6. 2022-07-05 -> 147.8
7. 2022-07-06 -> 148.2
8. 2022-07-07 -> 151.5
9. 2022-07-08 -> 152.6
10. 2022-07-11 -> 153.2
11. 2022-07-12 -> 154.9
12. 2022-07-13 -> 155.4
13. 2022-07-14 -> 154.6
14. 2022-07-15 -> 158.2
15. 2022-07-18 -> 161.3
16. 2022-07-19 -> 137.1
17. 2022-07-20 -> 139.9
18. 2022-07-21 -> 145
19. 2022-07-22 -> 142.2
20. 2022-07-25 -> 138.9
21. 2022-07-26 -> 137.5
22. 2022-07-27 -> 136.9
23. 2022-07-28 -> 139.8
24. 2022-07-29 -> 142.9
25. 2022-08-01 -> 143.1
26. 2022-08-02 -> 137.9
27. 2022-08-03 -> 139.8
28. 2022-08-04 -> 139.4
29. 2022-08-05 -> 138
30. 2022-08-08 -> 141.6
31. 2022-08-09 -> 136.8
32. 2022-08-10 -> 140.9
33. 2022-08-11 -> 140.2
34. 2022-08-12 -> 142.6
35. 2022-08-15 -> 141.3
36. 2022-08-16 -> 143.3
37. 2022-08-17 -> 144.3
38. 2022-08-18 -> 143.9
39. 2022-08-19 -> 140.8
40. 2022-08-22 -> 135.2
41. 2022-08-23 -> 133.5
42. 2022-08-24 -> 133.1
43. 2022-08-25 -> 134.8
44. 2022-08-26 -> 132
45. 2022-08-29 -> 129.4
46. 2022-08-30 -> 131.6
47. 2022-08-31 -> 133
48. 2022-09-01 -> 129.4
49. 2022-09-02 -> 132
50. 2022-09-05 -> 131.2
51. 2022-09-06 -> 132
52. 2022-09-07 -> 132.1
53. 2022-09-08 -> 130.6
54. 2022-09-09 -> 133.8
55. 2022-09-12 -> 137.7
56. 2022-09-13 -> 132.8
57. 2022-09-14 -> 130.9
58. 2022-09-15 -> 134.7
59. 2022-09-16 -> 138.2
60. 2022-09-19 -> 138.5
61. 2022-09-20 -> 134.9
62. 2022-09-21 -> 136.3
63. 2022-09-22 -> 134
64. 2022-09-23 -> 135.9
65. 2022-09-26 -> 136.7
66. 2022-09-27 -> 135.4
67. 2022-09-28 -> 137
68. 2022-09-29 -> 126.1
69. 2022-09-30 -> 127.7
70. 2022-10-03 -> 129.3
71. 2022-10-04 -> 133.5
72. 2022-10-05 -> 130.4
73. 2022-10-06 -> 134.4
74. 2022-10-07 -> 128.8
75. 2022-10-10 -> 127.5
76. 2022-10-11 -> 131.8
77. 2022-10-12 -> 131.1
78. 2022-10-13 -> 133.9
79. 2022-10-14 -> 135.6
80. 2022-10-17 -> 139.1
81. 2022-10-18 -> 142
82. 2022-10-19 -> 138.2
83. 2022-10-20 -> 130.2
84. 2022-10-21 -> 126.8
85. 2022-10-24 -> 132.1
86. 2022-10-25 -> 133.2
87. 2022-10-26 -> 120.1
88. 2022-10-27 -> 116.7
89. 2022-10-28 -> 116.7
90. 2022-10-31 -> 117
91. 2022-11-01 -> 116.6
92. 2022-11-02 -> 116.4
93. 2022-11-03 -> 114.4
94. 2022-11-04 -> 115.5
95. 2022-11-07 -> 117.3
96. 2022-11-08 -> 119.2
97. 2022-11-09 -> 117
98. 2022-11-10 -> 122.8
99. 2022-11-11 -> 125.8
100. 2022-11-14 -> 126.2
101. 2022-11-15 -> 125.5
102. 2022-11-16 -> 121.3
103. 2022-11-17 -> 119.3
104. 2022-11-18 -> 121.7
105. 2022-11-21 -> 121.7
106. 2022-11-22 -> 121.3
107. 2022-11-23 -> 123
108. 2022-11-24 -> 124.9
109. 2022-11-25 -> 126.4
110. 2022-11-28 -> 123
111. 2022-11-29 -> 121.6
112. 2022-11-30 -> 117.1
113. 2022-12-01 -> 118.3
114. 2022-12-02 -> 119.3
115. 2022-12-05 -> 119.6
116. 2022-12-06 -> 117.4
117. 2022-12-07 -> 115.2
118. 2022-12-08 -> 115.5
119. 2022-12-09 -> 117.5
120. 2022-12-12 -> 117.9
121. 2022-12-13 -> 119.1
122. 2022-12-14 -> 119.8
123. 2022-12-15 -> 116.4
124. 2022-12-16 -> 114.4
125. 2022-12-19 -> 117.6
126. 2022-12-20 -> 118.2
127. 2022-12-21 -> 118.9
128. 2022-12-22 -> 113.2
129. 2022-12-23 -> 114.2
130. 2022-12-27 -> 114.5
131. 2022-12-28 -> 114.2
132. 2022-12-29 -> 116.3
133. 2022-12-30 -> 114.3
134. 2023-01-02 -> 118.8
135. 2023-01-03 -> 117.4
136. 2023-01-04 -> 119
137. 2023-01-05 -> 116
138. 2023-01-09 -> 119.8
139. 2023-01-10 -> 119.5
140. 2023-01-11 -> 118.1
141. 2023-01-12 -> 120.5
142. 2023-01-13 -> 119.5
143. 2023-01-16 -> 120.5
144. 2023-01-17 -> 121.3
145. 2023-01-18 -> 121.3
146. 2023-01-19 -> 116.7
147. 2023-01-20 -> 115.8
148. 2023-01-23 -> 117.6
149. 2023-01-24 -> 118.2
150. 2023-01-25 -> 119.7
151. 2023-01-26 -> 119.2
152. 2023-01-27 -> 120.4
153. 2023-01-30 -> 121.2
154. 2023-01-31 -> 120.4
155. 2023-02-01 -> 128.1
156. 2023-02-02 -> 134.1
157. 2023-02-03 -> 134.7
158. 2023-02-06 -> 131.7
159. 2023-02-07 -> 132.2
160. 2023-02-08 -> 141.9
161. 2023-02-09 -> 144.6
162. 2023-02-10 -> 139.4
163. 2023-02-13 -> 138.8
164. 2023-02-14 -> 140.7
165. 2023-02-15 -> 142
166. 2023-02-16 -> 140.7
167. 2023-02-17 -> 142.7
168. 2023-02-20 -> 144
169. 2023-02-21 -> 141.5
170. 2023-02-22 -> 138
171. 2023-02-23 -> 138.8
172. 2023-02-24 -> 135.6
173. 2023-02-27 -> 138.3
174. 2023-02-28 -> 139.7
175. 2023-03-01 -> 137.7
176. 2023-03-02 -> 139.9
177. 2023-03-03 -> 139.9
178. 2023-03-06 -> 142.7
179. 2023-03-07 -> 141.3
180. 2023-03-08 -> 141.7
181. 2023-03-09 -> 141.1
182. 2023-03-10 -> 137.9
183. 2023-03-13 -> 132.5
184. 2023-03-14 -> 132.1
185. 2023-03-15 -> 126.8
186. 2023-03-16 -> 127.4
187. 2023-03-17 -> 123.4
188. 2023-03-20 -> 125.2
189. 2023-03-21 -> 127.7
190. 2023-03-22 -> 126.4
191. 2023-03-23 -> 125.2
192. 2023-03-24 -> 123.5
193. 2023-03-27 -> 124.9
194. 2023-03-28 -> 122.8
195. 2023-03-29 -> 123.9
196. 2023-03-30 -> 128.1
197. 2023-03-31 -> 128
198. 2023-04-03 -> 127.3
199. 2023-04-04 -> 127.7
200. 2023-04-05 -> 126.5
201. 2023-04-06 -> 126.9
202. 2023-04-11 -> 129.1
203. 2023-04-12 -> 128.7
204. 2023-04-13 -> 131.1
205. 2023-04-14 -> 132.1
206. 2023-04-17 -> 130.8
207. 2023-04-18 -> 127.7
208. 2023-04-19 -> 126.7
209. 2023-04-20 -> 124.7
210. 2023-04-21 -> 124.2
211. 2023-04-24 -> 123.6
212. 2023-04-25 -> 123.6
213. 2023-04-26 -> 114.3
214. 2023-04-27 -> 115.5
215. 2023-04-28 -> 115.6
216. 2023-05-02 -> 111.4
217. 2023-05-03 -> 111
218. 2023-05-04 -> 108.4
219. 2023-05-05 -> 111.5
220. 2023-05-08 -> 111.8
221. 2023-05-09 -> 109.6
222. 2023-05-10 -> 110
223. 2023-05-11 -> 109.7
224. 2023-05-12 -> 109.3
225. 2023-05-15 -> 109.6
226. 2023-05-16 -> 106
227. 2023-05-17 -> 107.7
228. 2023-05-19 -> 109.4
229. 2023-05-22 -> 108
230. 2023-05-23 -> 107.5
231. 2023-05-24 -> 105.3
232. 2023-05-25 -> 104
233. 2023-05-26 -> 105.6
234. 2023-05-29 -> 104.5
235. 2023-05-30 -> 105.8
236. 2023-05-31 -> 104.6
237. 2023-06-01 -> 103.6
238. 2023-06-02 -> 106.7
239. 2023-06-05 -> 105.6
240. 2023-06-07 -> 105.6
241. 2023-06-08 -> 106.8
242. 2023-06-09 -> 108.8
243. 2023-06-12 -> 111.1
244. 2023-06-13 -> 110.3
245. 2023-06-14 -> 110.7
246. 2023-06-15 -> 108.9
247. 2023-06-16 -> 109.9
248. 2023-06-19 -> 108.4
249. 2023-06-20 -> 108.3
250. 2023-06-21 -> 107
251. 2023-06-22 -> 107.6
252. 2023-06-26 -> 106.9
253. 2023-06-27 -> 108.4
254. 2023-06-28 -> 109.3
255. 2023-06-29 -> 111.1
256. 2023-06-30 -> 112.4
257. 2023-07-03 -> 112.5
258. 2023-07-04 -> 114.5
259. 2023-07-05 -> 113.8
260. 2023-07-06 -> 109.8
261. 2023-07-07 -> 111.7
262. 2023-07-10 -> 107.3
263. 2023-07-11 -> 108.9
264. 2023-07-12 -> 111.4
265. 2023-07-13 -> 110.6
266. 2023-07-14 -> 109.7
267. 2023-07-17 -> 109.6
268. 2023-07-18 -> 109.8
269. 2023-07-19 -> 111.3
270. 2023-07-20 -> 110.5
271. 2023-07-21 -> 106.1
272. 2023-07-24 -> 108.6
273. 2023-07-25 -> 109.4
274. 2023-07-26 -> 109.1
275. 2023-07-27 -> 110.5
276. 2023-07-28 -> 110.7
277. 2023-07-31 -> 110.7
278. 2023-08-01 -> 111.3
279. 2023-08-02 -> 108.9
280. 2023-08-03 -> 108.5
281. 2023-08-04 -> 112.6
282. 2023-08-07 -> 114
283. 2023-08-08 -> 113.4
284. 2023-08-09 -> 110.8
285. 2023-08-10 -> 112.8
286. 2023-08-11 -> 111.3
287. 2023-08-14 -> 110.7
288. 2023-08-15 -> 109.5
289. 2023-08-16 -> 108.3
290. 2023-08-17 -> 104.9
291. 2023-08-18 -> 104.9
292. 2023-08-21 -> 103.6
293. 2023-08-22 -> 105
294. 2023-08-23 -> 104.5
295. 2023-08-24 -> 102.1
296. 2023-08-25 -> 103
297. 2023-08-28 -> 104.9
298. 2023-08-29 -> 103.8
299. 2023-08-30 -> 103.7
300. 2023-08-31 -> 104.8
301. 2023-09-01 -> 106.3
302. 2023-09-04 -> 107.5
303. 2023-09-05 -> 107
304. 2023-09-06 -> 107.4
305. 2023-09-07 -> 105.3
306. 2023-09-08 -> 105.1
307. 2023-09-11 -> 106.3
308. 2023-09-12 -> 105.1
309. 2023-09-13 -> 105.1
310. 2023-09-14 -> 105.9
311. 2023-09-15 -> 104.8
312. 2023-09-18 -> 105.5
313. 2023-09-19 -> 105.2
314. 2023-09-20 -> 106.6
315. 2023-09-21 -> 106.8
316. 2023-09-22 -> 106.3
317. 2023-09-25 -> 106.5
318. 2023-09-26 -> 106.3
319. 2023-09-27 -> 105.8
320. 2023-09-28 -> 105.4
321. 2023-09-29 -> 106.5
322. 2023-10-02 -> 109.4
323. 2023-10-03 -> 105.5
324. 2023-10-04 -> 105.6
325. 2023-10-05 -> 106.6
326. 2023-10-06 -> 105.4
327. 2023-10-09 -> 104
328. 2023-10-10 -> 105.7
329. 2023-10-11 -> 105.7
330. 2023-10-12 -> 106.5
331. 2023-10-13 -> 102.2
332. 2023-10-16 -> 103.4
333. 2023-10-17 -> 104
334. 2023-10-18 -> 100.6
335. 2023-10-19 -> 100.6
336. 2023-10-20 -> 100
337. 2023-10-23 -> 97.55
338. 2023-10-24 -> 103.4
339. 2023-10-25 -> 102
340. 2023-10-26 -> 102.3
341. 2023-10-27 -> 101.4
342. 2023-10-30 -> 102.5
343. 2023-10-31 -> 103.5
344. 2023-11-01 -> 103
345. 2023-11-02 -> 105.5
346. 2023-11-03 -> 105.7
347. 2023-11-06 -> 105.9
348. 2023-11-07 -> 105.5
349. 2023-11-08 -> 106
350. 2023-11-09 -> 109.2
351. 2023-11-10 -> 107.3
352. 2023-11-13 -> 106.8
353. 2023-11-14 -> 110.2
354. 2023-11-15 -> 110.4
355. 2023-11-16 -> 108.7
356. 2023-11-17 -> 109.9
357. 2023-11-20 -> 110.8
358. 2023-11-21 -> 110
359. 2023-11-22 -> 110.6
360. 2023-11-23 -> 111.4
361. 2023-11-24 -> 111.5
362. 2023-11-27 -> 112
363. 2023-11-28 -> 112.1
364. 2023-11-29 -> 113.2
365. 2023-11-30 -> 113.8
366. 2023-12-01 -> 114.6
367. 2023-12-04 -> 114.4
368. 2023-12-05 -> 116.6
369. 2023-12-06 -> 118.1
370. 2023-12-07 -> 118.3
371. 2023-12-08 -> 118.7
372. 2023-12-11 -> 121.4
373. 2023-12-12 -> 121.7
374. 2023-12-13 -> 120
375. 2023-12-14 -> 127.3
376. 2023-12-15 -> 131
377. 2023-12-18 -> 131.8
378. 2023-12-19 -> 133.1
379. 2023-12-20 -> 133
380. 2023-12-21 -> 131.4
381. 2023-12-22 -> 132.5
382. 2023-12-27 -> 133.2
383. 2023-12-28 -> 134.7
384. 2023-12-29 -> 134.6
385. 2024-01-02 -> 132.8
386. 2024-01-03 -> 129.6
387. 2024-01-04 -> 131.4
388. 2024-01-05 -> 128.7
389. 2024-01-08 -> 129.3
390. 2024-01-09 -> 128.2
391. 2024-01-10 -> 126.7
392. 2024-01-11 -> 125.1
393. 2024-01-12 -> 128.2
394. 2024-01-15 -> 126
395. 2024-01-16 -> 124.4
396. 2024-01-17 -> 121.8
397. 2024-01-18 -> 122.8
398. 2024-01-19 -> 121.8
399. 2024-01-22 -> 121.8
400. 2024-01-23 -> 122.6
401. 2024-01-24 -> 123
402. 2024-01-25 -> 124.9
403. 2024-01-26 -> 125.6
404. 2024-01-29 -> 124.7
405. 2024-01-30 -> 126.5
406. 2024-01-31 -> 126.4
407. 2024-02-01 -> 122.3
408. 2024-02-02 -> 122.2
409. 2024-02-05 -> 120.9
410. 2024-02-06 -> 122.1
411. 2024-02-07 -> 114.6
412. 2024-02-08 -> 117
413. 2024-02-09 -> 117.2
414. 2024-02-12 -> 117.5
415. 2024-02-13 -> 115.1
416. 2024-02-14 -> 114
417. 2024-02-15 -> 116.4
418. 2024-02-16 -> 117.3
419. 2024-02-19 -> 117.1
420. 2024-02-20 -> 117.8
421. 2024-02-21 -> 117.9
422. 2024-02-22 -> 118.8
423. 2024-02-23 -> 121.9
424. 2024-02-26 -> 130.2
425. 2024-02-27 -> 131
426. 2024-02-28 -> 130.6
427. 2024-02-29 -> 132.9
428. 2024-03-01 -> 133
429. 2024-03-04 -> 132.2
430. 2024-03-05 -> 129.4
431. 2024-03-06 -> 130.5
432. 2024-03-07 -> 130.3
433. 2024-03-08 -> 131.9
434. 2024-03-11 -> 132.2
435. 2024-03-12 -> 133.9
436. 2024-03-13 -> 134.5
437. 2024-03-14 -> 133.1
438. 2024-03-15 -> 134.4
439. 2024-03-18 -> 134.1
440. 2024-03-19 -> 134.9
441. 2024-03-20 -> 135.5
442. 2024-03-21 -> 137.5
443. 2024-03-22 -> 137.7
444. 2024-03-25 -> 136.5
445. 2024-03-26 -> 137.4
446. 2024-03-27 -> 136.1
447. 2024-03-28 -> 137.2
448. 2024-04-02 -> 136
449. 2024-04-03 -> 135.7
450. 2024-04-04 -> 136
451. 2024-04-05 -> 132.8
452. 2024-04-08 -> 132.9
453. 2024-04-09 -> 131.1
454. 2024-04-10 -> 131.9
455. 2024-04-11 -> 131.1
456. 2024-04-12 -> 130.3
457. 2024-04-15 -> 131.3
458. 2024-04-16 -> 122.8
459. 2024-04-17 -> 123.5
460. 2024-04-18 -> 125.3
461. 2024-04-19 -> 123.6
462. 2024-04-22 -> 125.6
463. 2024-04-23 -> 125.9
464. 2024-04-24 -> 127.8
465. 2024-04-25 -> 129.3
466. 2024-04-26 -> 134.2
467. 2024-04-29 -> 136.2
468. 2024-04-30 -> 139.5
469. 2024-05-02 -> 137.2
470. 2024-05-03 -> 138.9
471. 2024-05-06 -> 140.3
472. 2024-05-07 -> 143.3
473. 2024-05-08 -> 142.4
474. 2024-05-10 -> 145.2
475. 2024-05-13 -> 144.9
476. 2024-05-14 -> 146.8
477. 2024-05-15 -> 147.7
478. 2024-05-16 -> 143.9
479. 2024-05-17 -> 144.9
480. 2024-05-20 -> 147.5
481. 2024-05-21 -> 147.8
482. 2024-05-22 -> 148.4
483. 2024-05-23 -> 148.8
484. 2024-05-24 -> 148.7
485. 2024-05-27 -> 145.5
486. 2024-05-28 -> 145.6
487. 2024-05-29 -> 147.4
488. 2024-05-30 -> 148.4
489. 2024-05-31 -> 148.4
490. 2024-06-03 -> 147.2
491. 2024-06-04 -> 146.9
492. 2024-06-05 -> 145.8
493. 2024-06-07 -> 147
494. 2024-06-10 -> 146.2
495. 2024-06-11 -> 145.2
496. 2024-06-12 -> 144.8
497. 2024-06-13 -> 140.4
498. 2024-06-14 -> 138
499. 2024-06-17 -> 138.4
500. 2024-06-18 -> 140
501. 2024-06-19 -> 139.4
502. 2024-06-20 -> 140.9
503. 2024-06-24 -> 143
504. 2024-06-25 -> 140
505. 2024-06-26 -> 141.2
506. 2024-06-27 -> 141.6
507. 2024-06-28 -> 141.5
508. 2024-07-01 -> 143
509. 2024-07-02 -> 141.5
510. 2024-07-03 -> 145.9
511. 2024-07-04 -> 146.6
512. 2024-07-05 -> 143.5
513. 2024-07-08 -> 142.9
514. 2024-07-09 -> 143.5
515. 2024-07-10 -> 143.2
516. 2024-07-11 -> 147.2
517. 2024-07-12 -> 149.8
518. 2024-07-15 -> 148.4
519. 2024-07-16 -> 151
520. 2024-07-17 -> 150.1
521. 2024-07-18 -> 143.2
522. 2024-07-19 -> 137.9
523. 2024-07-22 -> 137.4
524. 2024-07-23 -> 137
525. 2024-07-24 -> 136.5
526. 2024-07-25 -> 136.7
527. 2024-07-26 -> 134.8
528. 2024-07-29 -> 133.2
529. 2024-07-30 -> 133.8
530. 2024-07-31 -> 133.4
531. 2024-08-01 -> 132.5
532. 2024-08-02 -> 130
533. 2024-08-05 -> 126.9
534. 2024-08-06 -> 125.6
535. 2024-08-07 -> 126.7
536. 2024-08-08 -> 126
537. 2024-08-09 -> 126
538. 2024-08-12 -> 125.5
539. 2024-08-13 -> 126.4
540. 2024-08-14 -> 124.6
541. 2024-08-15 -> 126.4
542. 2024-08-16 -> 125.8
543. 2024-08-19 -> 126.8
544. 2024-08-20 -> 125.7
545. 2024-08-21 -> 126.5
546. 2024-08-22 -> 129.1
547. 2024-08-23 -> 129.7
548. 2024-08-26 -> 129.4
549. 2024-08-27 -> 131.3
550. 2024-08-28 -> 130.7
551. 2024-08-29 -> 131.8
552. 2024-08-30 -> 133.1
553. 2024-09-02 -> 130.4
554. 2024-09-03 -> 128.8
555. 2024-09-04 -> 127.4
556. 2024-09-05 -> 126
557. 2024-09-06 -> 123.1
558. 2024-09-09 -> 122.8
559. 2024-09-10 -> 122.2
560. 2024-09-11 -> 121.4
561. 2024-09-12 -> 121.4
562. 2024-09-13 -> 122.9
563. 2024-09-16 -> 122.2
564. 2024-09-17 -> 124.6
565. 2024-09-18 -> 123.8
566. 2024-09-19 -> 122.1
567. 2024-09-20 -> 119.2
568. 2024-09-23 -> 118.5
569. 2024-09-24 -> 118
570. 2024-09-25 -> 119.9
571. 2024-09-26 -> 119.7
572. 2024-09-27 -> 122.6
573. 2024-09-30 -> 120.1
574. 2024-10-01 -> 118.1
575. 2024-10-02 -> 117.4
576. 2024-10-03 -> 116.3
577. 2024-10-04 -> 115.5
578. 2024-10-07 -> 115.9
579. 2024-10-08 -> 113.3
580. 2024-10-09 -> 114.5
581. 2024-10-10 -> 112.5
582. 2024-10-11 -> 114.4
583. 2024-10-14 -> 113.4
584. 2024-10-15 -> 115.9
585. 2024-10-16 -> 116.4
586. 2024-10-17 -> 117.1
587. 2024-10-18 -> 119.4
588. 2024-10-21 -> 118.5
589. 2024-10-22 -> 119.7
590. 2024-10-23 -> 122.8
591. 2024-10-24 -> 122
592. 2024-10-25 -> 125.2
593. 2024-10-28 -> 127.3
594. 2024-10-29 -> 126.2
595. 2024-10-30 -> 123.5
596. 2024-10-31 -> 125.8
597. 2024-11-01 -> 126.2
598. 2024-11-04 -> 126.3
599. 2024-11-05 -> 128.3
600. 2024-11-06 -> 127.1
601. 2024-11-07 -> 132.1
602. 2024-11-08 -> 129.4
603. 2024-11-11 -> 131.8
604. 2024-11-12 -> 133
605. 2024-11-13 -> 128.6
606. 2024-11-14 -> 129
607. 2024-11-15 -> 125.3
608. 2024-11-18 -> 126.1
609. 2024-11-19 -> 123.4
610. 2024-11-20 -> 123
611. 2024-11-21 -> 123.4
612. 2024-11-22 -> 125.8
613. 2024-11-25 -> 123.8
614. 2024-11-26 -> 122.6
615. 2024-11-27 -> 126.9
616. 2024-11-28 -> 125.2
617. 2024-11-29 -> 122.7
618. 2024-12-02 -> 125.4
619. 2024-12-03 -> 125.9
620. 2024-12-04 -> 127.5
621. 2024-12-05 -> 127.1
622. 2024-12-06 -> 127.9
623. 2024-12-09 -> 126.5
624. 2024-12-10 -> 127.7
625. 2024-12-11 -> 128.1
626. 2024-12-12 -> 128.4
627. 2024-12-13 -> 125.7
628. 2024-12-16 -> 122.7
629. 2024-12-17 -> 119.4
630. 2024-12-18 -> 121.7
631. 2024-12-19 -> 121.3
632. 2024-12-20 -> 120.1
633. 2024-12-23 -> 119.9
634. 2024-12-27 -> 121.1
635. 2024-12-30 -> 120.7
636. 2025-01-02 -> 121.5
637. 2025-01-03 -> 118
638. 2025-01-07 -> 117.6
639. 2025-01-08 -> 116.3
640. 2025-01-09 -> 115.7
641. 2025-01-10 -> 114
642. 2025-01-13 -> 112.7
643. 2025-01-14 -> 113.2
644. 2025-01-15 -> 115.8
645. 2025-01-16 -> 117.4
646. 2025-01-17 -> 119.3
647. 2025-01-20 -> 118.4
648. 2025-01-21 -> 119.8
649. 2025-01-22 -> 123.7
650. 2025-01-23 -> 124.2
651. 2025-01-24 -> 125.1
652. 2025-01-27 -> 126.3
653. 2025-01-28 -> 125.3
654. 2025-01-29 -> 127.4
655. 2025-01-30 -> 128.1
656. 2025-01-31 -> 130.3
657. 2025-02-03 -> 128.8
658. 2025-02-04 -> 127.2
659. 2025-02-05 -> 144.9
660. 2025-02-06 -> 148.8
661. 2025-02-07 -> 147.4
662. 2025-02-10 -> 147.2
663. 2025-02-11 -> 146.6
664. 2025-02-12 -> 145.3
665. 2025-02-13 -> 146.6
666. 2025-02-14 -> 145.9
667. 2025-02-17 -> 148.5
668. 2025-02-18 -> 148.1
669. 2025-02-19 -> 145.1
670. 2025-02-20 -> 144.9
671. 2025-02-21 -> 143
672. 2025-02-24 -> 142
673. 2025-02-25 -> 141.5
674. 2025-02-26 -> 140
675. 2025-02-27 -> 138.6
676. 2025-02-28 -> 136.7
677. 2025-03-03 -> 137.5
678. 2025-03-04 -> 134.4
679. 2025-03-05 -> 134.9
680. 2025-03-06 -> 134.2
681. 2025-03-07 -> 134.3
682. 2025-03-10 -> 133.5
683. 2025-03-11 -> 134
684. 2025-03-12 -> 134.6
685. 2025-03-13 -> 134
686. 2025-03-14 -> 136.3
687. 2025-03-17 -> 137.5
688. 2025-03-18 -> 136.9
689. 2025-03-19 -> 136.5
690. 2025-03-20 -> 135.8
691. 2025-03-21 -> 135.3
692. 2025-03-24 -> 135.9
693. 2025-03-25 -> 137.2
694. 2025-03-26 -> 133.1
695. 2025-03-27 -> 132
696. 2025-03-28 -> 131.3
697. 2025-03-31 -> 128.6
698. 2025-04-01 -> 131.4
699. 2025-04-02 -> 129.8
700. 2025-04-03 -> 127
701. 2025-04-04 -> 121.6
702. 2025-04-07 -> 114.1
703. 2025-04-08 -> 115.2
704. 2025-04-09 -> 108.3
705. 2025-04-10 -> 114.5
706. 2025-04-11 -> 115.4
707. 2025-04-14 -> 120.2
708. 2025-04-15 -> 120.3
709. 2025-04-16 -> 118.2
710. 2025-04-17 -> 117.6
711. 2025-04-22 -> 118.2
712. 2025-04-23 -> 119.9
713. 2025-04-24 -> 120.4
714. 2025-04-25 -> 123.7
715. 2025-04-28 -> 121
716. 2025-04-29 -> 120.3
717. 2025-04-30 -> 121.7
718. 2025-05-02 -> 124.4
719. 2025-05-05 -> 123.1
720. 2025-05-06 -> 122.3
721. 2025-05-07 -> 122.8
722. 2025-05-08 -> 125
723. 2025-05-09 -> 124.7
724. 2025-05-12 -> 128
725. 2025-05-13 -> 130
726. 2025-05-14 -> 129.2
727. 2025-05-15 -> 129.2
728. 2025-05-16 -> 127.6
729. 2025-05-19 -> 128.2
730. 2025-05-20 -> 127.3
731. 2025-05-21 -> 125.1
732. 2025-05-22 -> 126
733. 2025-05-23 -> 125.1
734. 2025-05-26 -> 124.8
735. 2025-05-27 -> 126.2
736. 2025-05-28 -> 123.3
737. 2025-05-30 -> 124.2
738. 2025-06-02 -> 122.9
739. 2025-06-03 -> 123
740. 2025-06-04 -> 124.9
741. 2025-06-05 -> 125.4
742. 2025-06-09 -> 124.8
743. 2025-06-10 -> 126.4
744. 2025-06-11 -> 128.1
745. 2025-06-12 -> 128.8
746. 2025-06-13 -> 126.7
747. 2025-06-16 -> 125
748. 2025-06-17 -> 121.3
749. 2025-06-18 -> 123
750. 2025-06-19 -> 121.6
751. 2025-06-23 -> 120.3
752. 2025-06-24 -> 124.1
753. 2025-06-25 -> 124.2
754. 2025-06-26 -> 124.4
755. 2025-06-27 -> 128.2
756. 2025-06-30 -> 127.7
757. 2025-07-01 -> 129.3
758. 2025-07-02 -> 130.9
759. 2025-07-03 -> 131.9
760. 2025-07-04 -> 130.8
761. 2025-07-07 -> 130.2
762. 2025-07-08 -> 129
763. 2025-07-09 -> 129.7
764. 2025-07-10 -> 130.8
765. 2025-07-11 -> 129.9
766. 2025-07-14 -> 128.3
767. 2025-07-15 -> 129.8
768. 2025-07-16 -> 128.8
769. 2025-07-17 -> 129.3
770. 2025-07-18 -> 114.1
771. 2025-07-21 -> 116.1
772. 2025-07-22 -> 117.7
773. 2025-07-23 -> 118.9
774. 2025-07-24 -> 120.5
775. 2025-07-25 -> 117.7
776. 2025-07-28 -> 118
777. 2025-07-29 -> 117.4
778. 2025-07-30 -> 116.1
779. 2025-07-31 -> 115.1
780. 2025-08-01 -> 115.5
781. 2025-08-04 -> 115.5
782. 2025-08-05 -> 115.9
783. 2025-08-06 -> 116
784. 2025-08-07 -> 117.9
785. 2025-08-08 -> 117.5
786. 2025-08-11 -> 116.2
787. 2025-08-12 -> 116.8
788. 2025-08-13 -> 117.1
789. 2025-08-14 -> 116.6
790. 2025-08-15 -> 116.1
791. 2025-08-18 -> 116.1
792. 2025-08-19 -> 119.1
793. 2025-08-20 -> 118.7
794. 2025-08-21 -> 119.1
795. 2025-08-22 -> 119.7
796. 2025-08-25 -> 119
797. 2025-08-26 -> 117.7
798. 2025-08-27 -> 116.8
799. 2025-08-28 -> 115.7
800. 2025-08-29 -> 116.7
801. 2025-09-01 -> 115.7
802. 2025-09-02 -> 114
803. 2025-09-03 -> 113.8
804. 2025-09-04 -> 114.1
805. 2025-09-05 -> 115.5
806. 2025-09-08 -> 116.4
807. 2025-09-09 -> 116.6
808. 2025-09-10 -> 117
809. 2025-09-11 -> 116.8
810. 2025-09-12 -> 116.3
811. 2025-09-15 -> 116
812. 2025-09-16 -> 115.8
813. 2025-09-17 -> 116.5
814. 2025-09-18 -> 115.7
815. 2025-09-19 -> 115.9
816. 2025-09-22 -> 115.5
817. 2025-09-23 -> 116.3
818. 2025-09-24 -> 114.6
819. 2025-09-25 -> 113.6
820. 2025-09-26 -> 114.2
821. 2025-09-29 -> 115.1
822. 2025-09-30 -> 115
823. 2025-10-01 -> 115
824. 2025-10-02 -> 114.3
825. 2025-10-03 -> 113.5
826. 2025-10-06 -> 112.7
827. 2025-10-07 -> 112.3
828. 2025-10-08 -> 114.9
829. 2025-10-09 -> 114.2
830. 2025-10-10 -> 113.3
831. 2025-10-13 -> 113.9
832. 2025-10-14 -> 113.4
833. 2025-10-15 -> 114.1
834. 2025-10-16 -> 116.1
835. 2025-10-17 -> 114.4
836. 2025-10-20 -> 114.4
837. 2025-10-21 -> 114.7
838. 2025-10-22 -> 115.4
839. 2025-10-23 -> 128.5
840. 2025-10-24 -> 131.4
841. 2025-10-27 -> 134.6
842. 2025-10-28 -> 134.9
843. 2025-10-29 -> 133.2
844. 2025-10-30 -> 134.4
845. 2025-10-31 -> 132.9
846. 2025-11-03 -> 133.2
847. 2025-11-04 -> 129.6
848. 2025-11-05 -> 127.8
849. 2025-11-06 -> 126.1
850. 2025-11-07 -> 125.9
851. 2025-11-10 -> 126.2
852. 2025-11-11 -> 127.7
853. 2025-11-12 -> 127.5
854. 2025-11-13 -> 126.2
855. 2025-11-14 -> 125.1
856. 2025-11-17 -> 122.2
857. 2025-11-18 -> 120.7
858. 2025-11-19 -> 120.3
859. 2025-11-20 -> 119.1
860. 2025-11-21 -> 120.7
861. 2025-11-24 -> 122.2
862. 2025-11-25 -> 124
863. 2025-11-26 -> 125
864. 2025-11-27 -> 125.8
865. 2025-11-28 -> 125.5
866. 2025-12-01 -> 125.4
867. 2025-12-02 -> 124.9
868. 2025-12-03 -> 123.8
869. 2025-12-04 -> 126
870. 2025-12-05 -> 125.1
871. 2025-12-08 -> 125.8
872. 2025-12-09 -> 126.6
873. 2025-12-10 -> 125.9
874. 2025-12-11 -> 127.4
875. 2025-12-12 -> 127
876. 2025-12-15 -> 126.8
877. 2025-12-16 -> 127.4
878. 2025-12-17 -> 126.7
879. 2025-12-18 -> 127.9
880. 2025-12-19 -> 130.6
881. 2025-12-22 -> 131
882. 2025-12-23 -> 132
883. 2025-12-29 -> 135.2
884. 2025-12-30 -> 134.4
885. 2026-01-02 -> 132.8
886. 2026-01-05 -> 131.2
887. 2026-01-07 -> 135.4
888. 2026-01-08 -> 132.5
889. 2026-01-09 -> 133.8
890. 2026-01-12 -> 133.2
891. 2026-01-13 -> 131.7
892. 2026-01-14 -> 130.5
893. 2026-01-15 -> 132
894. 2026-01-16 -> 130.3
895. 2026-01-19 -> 127.1
896. 2026-01-20 -> 127.2
897. 2026-01-21 -> 128
898. 2026-01-22 -> 132.3
899. 2026-01-23 -> 129.8
900. 2026-01-26 -> 128.3
901. 2026-01-27 -> 128.5
902. 2026-01-28 -> 128.9
903. 2026-01-29 -> 127.4
904. 2026-01-30 -> 126.1
905. 2026-02-02 -> 127
906. 2026-02-03 -> 126.6
907. 2026-02-04 -> 129
908. 2026-02-05 -> 131.9
909. 2026-02-06 -> 133.1
910. 2026-02-09 -> 132.3
911. 2026-02-10 -> 134.7
912. 2026-02-11 -> 133.2
913. 2026-02-12 -> 132.1
914. 2026-02-13 -> 132.7
915. 2026-02-16 -> 129.7
916. 2026-02-17 -> 129.6
917. 2026-02-18 -> 130.5
918. 2026-02-19 -> 132.3
919. 2026-02-20 -> 132
920. 2026-02-23 -> 132.1
921. 2026-02-24 -> 134.6
922. 2026-02-25 -> 134.7
923. 2026-02-26 -> 136.9
924. 2026-02-27 -> 138.6
925. 2026-03-02 -> 127.5
926. 2026-03-03 -> 121.7
927. 2026-03-04 -> 125.1
928. 2026-03-05 -> 126
929. 2026-03-06 -> 124.4
930. 2026-03-09 -> 121.7
931. 2026-03-10 -> 127.4
932. 2026-03-11 -> 126.4
933. 2026-03-12 -> 126
934. 2026-03-13 -> 124.6
935. 2026-03-16 -> 124.1
936. 2026-03-17 -> 124.9
937. 2026-03-18 -> 124.1
938. 2026-03-19 -> 121.5
939. 2026-03-20 -> 119
940. 2026-03-23 -> 120.2
941. 2026-03-24 -> 120.4
942. 2026-03-25 -> 120.5
943. 2026-03-26 -> 122.3
944. 2026-03-27 -> 121
945. 2026-03-30 -> 121.9
946. 2026-03-31 -> 124.4
947. 2026-04-01 -> 121.9
948. 2026-04-02 -> 123.9
949. 2026-04-07 -> 121.6
950. 2026-04-08 -> 125.8
951. 2026-04-09 -> 126
952. 2026-04-10 -> 129.7
953. 2026-04-13 -> 126.2
954. 2026-04-14 -> 125.5
955. 2026-04-15 -> 124.9
956. 2026-04-16 -> 126.3
957. 2026-04-17 -> 129.9
958. 2026-04-20 -> 127.3
959. 2026-04-21 -> 126.5
960. 2026-04-22 -> 125.7
961. 2026-04-23 -> 124.1
962. 2026-04-24 -> 123.9
963. 2026-04-27 -> 123.1
964. 2026-04-28 -> 122.1
965. 2026-04-29 -> 126.9
966. 2026-04-30 -> 125.6
967. 2026-05-04 -> 125.4
968. 2026-05-05 -> 127.8
969. 2026-05-06 -> 135.7
970. 2026-05-07 -> 136.8
971. 2026-05-08 -> 136.4
972. 2026-05-11 -> 135.6
973. 2026-05-12 -> 134.2
974. 2026-05-13 -> 136.6
975. 2026-05-15 -> 135.3
976. 2026-05-18 -> 133.2
977. 2026-05-19 -> 132.7
978. 2026-05-20 -> 135.9
979. 2026-05-21 -> 136.3
980. 2026-05-22 -> 138.8
981. 2026-05-25 -> 141
982. 2026-05-26 -> 139.3
983. 2026-05-27 -> 139.4
984. 2026-05-28 -> 139.5
985. 2026-05-29 -> 141.3
986. 2026-06-01 -> 140.6
987. 2026-06-02 -> 141.1
988. 2026-06-03 -> 140.1
989. 2026-06-04 -> 140.8
990. 2026-06-05 -> 141.8
991. 2026-06-08 -> 141.8