KlaraBo Sverige (KLARA-B.ST)
Genomsöktes förra gången: 2026-06-09 03:20:01
Från 2022-06-28 till 2026-06-09
1. 2022-06-28 -> 20.84
2. 2022-06-29 -> 20.02
3. 2022-06-30 -> 19.79
4. 2022-07-01 -> 19.86
5. 2022-07-04 -> 19
6. 2022-07-05 -> 18.74
7. 2022-07-06 -> 19.59
8. 2022-07-07 -> 20.2
9. 2022-07-08 -> 20
10. 2022-07-11 -> 20.1
11. 2022-07-12 -> 19.62
12. 2022-07-13 -> 19.89
13. 2022-07-14 -> 19.41
14. 2022-07-15 -> 18.55
15. 2022-07-18 -> 19.24
16. 2022-07-19 -> 19.7
17. 2022-07-20 -> 19.45
18. 2022-07-21 -> 19.45
19. 2022-07-22 -> 19.8
20. 2022-07-25 -> 19.97
21. 2022-07-26 -> 19.52
22. 2022-07-27 -> 18.97
23. 2022-07-28 -> 19.02
24. 2022-07-29 -> 19.06
25. 2022-08-01 -> 19.08
26. 2022-08-02 -> 18.93
27. 2022-08-03 -> 19.79
28. 2022-08-04 -> 21.18
29. 2022-08-05 -> 19.7
30. 2022-08-08 -> 20.24
31. 2022-08-09 -> 19.61
32. 2022-08-10 -> 20.9
33. 2022-08-11 -> 22
34. 2022-08-12 -> 22.64
35. 2022-08-15 -> 20.88
36. 2022-08-16 -> 20.2
37. 2022-08-17 -> 19.2
38. 2022-08-18 -> 19.78
39. 2022-08-19 -> 19.14
40. 2022-08-22 -> 18.52
41. 2022-08-23 -> 19.2
42. 2022-08-24 -> 19.49
43. 2022-08-25 -> 19.3
44. 2022-08-26 -> 18.4
45. 2022-08-29 -> 18.95
46. 2022-08-30 -> 18.99
47. 2022-08-31 -> 18.96
48. 2022-09-01 -> 18.5
49. 2022-09-02 -> 18.7
50. 2022-09-05 -> 18.61
51. 2022-09-06 -> 18.92
52. 2022-09-07 -> 18.8
53. 2022-09-08 -> 18.61
54. 2022-09-09 -> 18.61
55. 2022-09-12 -> 18.8
56. 2022-09-13 -> 18.52
57. 2022-09-14 -> 18.18
58. 2022-09-15 -> 18.02
59. 2022-09-16 -> 18.49
60. 2022-09-19 -> 18.18
61. 2022-09-20 -> 17.56
62. 2022-09-21 -> 17.2
63. 2022-09-22 -> 16.3
64. 2022-09-23 -> 15.99
65. 2022-09-26 -> 15.44
66. 2022-09-27 -> 14.44
67. 2022-09-28 -> 13.85
68. 2022-09-29 -> 13
69. 2022-09-30 -> 13.5
70. 2022-10-03 -> 13.99
71. 2022-10-04 -> 14.15
72. 2022-10-05 -> 13.5
73. 2022-10-06 -> 13.66
74. 2022-10-07 -> 12.75
75. 2022-10-10 -> 12.59
76. 2022-10-11 -> 12.35
77. 2022-10-12 -> 12.78
78. 2022-10-13 -> 13.89
79. 2022-10-14 -> 14.25
80. 2022-10-17 -> 14.37
81. 2022-10-18 -> 15.2
82. 2022-10-19 -> 15.8
83. 2022-10-20 -> 17.65
84. 2022-10-21 -> 17.69
85. 2022-10-24 -> 17.59
86. 2022-10-25 -> 17.38
87. 2022-10-26 -> 15.68
88. 2022-10-27 -> 17.25
89. 2022-10-28 -> 17.75
90. 2022-10-31 -> 18.58
91. 2022-11-01 -> 18.58
92. 2022-11-02 -> 17.29
93. 2022-11-03 -> 19.08
94. 2022-11-04 -> 18.8
95. 2022-11-07 -> 18.45
96. 2022-11-08 -> 18.97
97. 2022-11-09 -> 18.4
98. 2022-11-10 -> 18.91
99. 2022-11-11 -> 18.87
100. 2022-11-14 -> 18.65
101. 2022-11-15 -> 18.01
102. 2022-11-16 -> 17.45
103. 2022-11-17 -> 16.86
104. 2022-11-18 -> 17.41
105. 2022-11-21 -> 16.7
106. 2022-11-22 -> 16.5
107. 2022-11-23 -> 17.18
108. 2022-11-24 -> 17.27
109. 2022-11-25 -> 17.4
110. 2022-11-28 -> 16.78
111. 2022-11-29 -> 16.64
112. 2022-11-30 -> 16.1
113. 2022-12-01 -> 16.83
114. 2022-12-02 -> 17
115. 2022-12-05 -> 16.65
116. 2022-12-06 -> 16.74
117. 2022-12-07 -> 17.1
118. 2022-12-08 -> 17.27
119. 2022-12-09 -> 17.12
120. 2022-12-12 -> 17.5
121. 2022-12-13 -> 19.73
122. 2022-12-14 -> 20
123. 2022-12-15 -> 19.48
124. 2022-12-16 -> 18.05
125. 2022-12-19 -> 18.2
126. 2022-12-20 -> 18.1
127. 2022-12-21 -> 18.65
128. 2022-12-22 -> 18.85
129. 2022-12-23 -> 18.9
130. 2022-12-27 -> 19.38
131. 2022-12-28 -> 19.01
132. 2022-12-29 -> 18.3
133. 2022-12-30 -> 18.24
134. 2023-01-02 -> 18.4
135. 2023-01-03 -> 18.49
136. 2023-01-04 -> 18.4
137. 2023-01-05 -> 18.84
138. 2023-01-09 -> 19.59
139. 2023-01-10 -> 19.88
140. 2023-01-11 -> 19.89
141. 2023-01-12 -> 20.1
142. 2023-01-13 -> 19.79
143. 2023-01-16 -> 20.7
144. 2023-01-17 -> 21.06
145. 2023-01-18 -> 20.72
146. 2023-01-19 -> 20.26
147. 2023-01-20 -> 20.46
148. 2023-01-23 -> 20.66
149. 2023-01-24 -> 20.5
150. 2023-01-25 -> 20.6
151. 2023-01-26 -> 20.52
152. 2023-01-27 -> 20.5
153. 2023-01-30 -> 19.9
154. 2023-01-31 -> 19.34
155. 2023-02-01 -> 19.42
156. 2023-02-02 -> 19.8
157. 2023-02-03 -> 19.69
158. 2023-02-06 -> 19.57
159. 2023-02-07 -> 19.3
160. 2023-02-08 -> 18.76
161. 2023-02-09 -> 18.97
162. 2023-02-10 -> 18.42
163. 2023-02-13 -> 18.32
164. 2023-02-14 -> 19.4
165. 2023-02-15 -> 19.48
166. 2023-02-16 -> 19.05
167. 2023-02-17 -> 19.8
168. 2023-02-20 -> 18.92
169. 2023-02-21 -> 18.33
170. 2023-02-22 -> 18.34
171. 2023-02-23 -> 17.55
172. 2023-02-24 -> 17.93
173. 2023-02-27 -> 18.21
174. 2023-02-28 -> 18.06
175. 2023-03-01 -> 17.68
176. 2023-03-02 -> 17.88
177. 2023-03-03 -> 17.5
178. 2023-03-06 -> 17
179. 2023-03-07 -> 16.8
180. 2023-03-08 -> 16.6
181. 2023-03-09 -> 16.16
182. 2023-03-10 -> 16.06
183. 2023-03-13 -> 16.1
184. 2023-03-14 -> 15.86
185. 2023-03-15 -> 15.58
186. 2023-03-16 -> 15.01
187. 2023-03-17 -> 14.64
188. 2023-03-20 -> 14.11
189. 2023-03-21 -> 13.67
190. 2023-03-22 -> 13.42
191. 2023-03-23 -> 13.37
192. 2023-03-24 -> 13.21
193. 2023-03-27 -> 12.6
194. 2023-03-28 -> 12.45
195. 2023-03-29 -> 12.91
196. 2023-03-30 -> 13.45
197. 2023-03-31 -> 13.99
198. 2023-04-03 -> 14.5
199. 2023-04-04 -> 15.26
200. 2023-04-05 -> 15
201. 2023-04-06 -> 15.4
202. 2023-04-11 -> 15.74
203. 2023-04-12 -> 15.64
204. 2023-04-13 -> 14.98
205. 2023-04-14 -> 15.02
206. 2023-04-17 -> 15.5
207. 2023-04-18 -> 16.1
208. 2023-04-19 -> 15.5
209. 2023-04-20 -> 14.9
210. 2023-04-21 -> 14.5
211. 2023-04-24 -> 14.3
212. 2023-04-25 -> 14.32
213. 2023-04-26 -> 14.42
214. 2023-04-27 -> 14.12
215. 2023-04-28 -> 13.88
216. 2023-05-02 -> 13.7
217. 2023-05-03 -> 14.04
218. 2023-05-04 -> 14.1
219. 2023-05-05 -> 14.36
220. 2023-05-08 -> 13.34
221. 2023-05-09 -> 13.12
222. 2023-05-10 -> 13
223. 2023-05-11 -> 13.4
224. 2023-05-12 -> 13.44
225. 2023-05-15 -> 14.4
226. 2023-05-16 -> 14.52
227. 2023-05-17 -> 14.6
228. 2023-05-19 -> 13.68
229. 2023-05-22 -> 13.44
230. 2023-05-23 -> 13.48
231. 2023-05-24 -> 12.86
232. 2023-05-25 -> 12.98
233. 2023-05-26 -> 12.96
234. 2023-05-29 -> 12.84
235. 2023-05-30 -> 12.16
236. 2023-05-31 -> 11.62
237. 2023-06-01 -> 12.1
238. 2023-06-02 -> 12.74
239. 2023-06-05 -> 12.54
240. 2023-06-07 -> 12
241. 2023-06-08 -> 11.36
242. 2023-06-09 -> 11.02
243. 2023-06-12 -> 12.12
244. 2023-06-13 -> 11.68
245. 2023-06-14 -> 11.96
246. 2023-06-15 -> 11.82
247. 2023-06-16 -> 11.92
248. 2023-06-19 -> 11.5
249. 2023-06-20 -> 11.06
250. 2023-06-21 -> 11.22
251. 2023-06-22 -> 11.6
252. 2023-06-26 -> 11.4
253. 2023-06-27 -> 11.5
254. 2023-06-28 -> 11.72
255. 2023-06-29 -> 11.96
256. 2023-06-30 -> 12.22
257. 2023-07-03 -> 12.48
258. 2023-07-04 -> 13.5
259. 2023-07-05 -> 13.5
260. 2023-07-06 -> 13.54
261. 2023-07-07 -> 13.88
262. 2023-07-10 -> 13.3
263. 2023-07-11 -> 13.36
264. 2023-07-12 -> 13.7
265. 2023-07-13 -> 13.52
266. 2023-07-14 -> 14.02
267. 2023-07-17 -> 13.74
268. 2023-07-18 -> 13.72
269. 2023-07-19 -> 14.08
270. 2023-07-20 -> 14.08
271. 2023-07-21 -> 14.28
272. 2023-07-24 -> 14.12
273. 2023-07-25 -> 14.06
274. 2023-07-26 -> 13.86
275. 2023-07-27 -> 14
276. 2023-07-28 -> 14.22
277. 2023-07-31 -> 14.44
278. 2023-08-01 -> 14.54
279. 2023-08-02 -> 14.42
280. 2023-08-03 -> 14.06
281. 2023-08-04 -> 14.78
282. 2023-08-07 -> 14.62
283. 2023-08-08 -> 14.52
284. 2023-08-09 -> 14.82
285. 2023-08-10 -> 15.4
286. 2023-08-11 -> 14.98
287. 2023-08-14 -> 15.38
288. 2023-08-15 -> 14.88
289. 2023-08-16 -> 14.36
290. 2023-08-17 -> 14
291. 2023-08-18 -> 13.28
292. 2023-08-21 -> 13.44
293. 2023-08-22 -> 13.58
294. 2023-08-23 -> 13.44
295. 2023-08-24 -> 13.9
296. 2023-08-25 -> 13.36
297. 2023-08-28 -> 13.76
298. 2023-08-29 -> 13
299. 2023-08-30 -> 13.14
300. 2023-08-31 -> 13.08
301. 2023-09-01 -> 13.02
302. 2023-09-04 -> 13.02
303. 2023-09-05 -> 12.84
304. 2023-09-06 -> 12.82
305. 2023-09-07 -> 12.86
306. 2023-09-08 -> 12.88
307. 2023-09-11 -> 12.98
308. 2023-09-12 -> 12.9
309. 2023-09-13 -> 12.9
310. 2023-09-14 -> 12.84
311. 2023-09-15 -> 12.92
312. 2023-09-18 -> 12.4
313. 2023-09-19 -> 12.3
314. 2023-09-20 -> 12.2
315. 2023-09-21 -> 12.4
316. 2023-09-22 -> 12.1
317. 2023-09-25 -> 11.86
318. 2023-09-26 -> 12.4
319. 2023-09-27 -> 12.58
320. 2023-09-28 -> 12.54
321. 2023-09-29 -> 12.66
322. 2023-10-02 -> 12.5
323. 2023-10-03 -> 12.24
324. 2023-10-04 -> 12.5
325. 2023-10-05 -> 12.34
326. 2023-10-06 -> 12.52
327. 2023-10-09 -> 12.66
328. 2023-10-10 -> 12.92
329. 2023-10-11 -> 12.84
330. 2023-10-12 -> 13.18
331. 2023-10-13 -> 12.94
332. 2023-10-16 -> 13.5
333. 2023-10-17 -> 13.08
334. 2023-10-18 -> 12.62
335. 2023-10-19 -> 12.62
336. 2023-10-20 -> 12.14
337. 2023-10-23 -> 12.04
338. 2023-10-24 -> 12.12
339. 2023-10-25 -> 11.98
340. 2023-10-26 -> 11.84
341. 2023-10-27 -> 12
342. 2023-10-30 -> 11.98
343. 2023-10-31 -> 13.14
344. 2023-11-01 -> 12.6
345. 2023-11-02 -> 13.52
346. 2023-11-03 -> 14.08
347. 2023-11-06 -> 13.46
348. 2023-11-07 -> 13.8
349. 2023-11-08 -> 13.2
350. 2023-11-09 -> 13.8
351. 2023-11-10 -> 13.44
352. 2023-11-13 -> 13.82
353. 2023-11-14 -> 14.46
354. 2023-11-15 -> 14.64
355. 2023-11-16 -> 14.12
356. 2023-11-17 -> 14.36
357. 2023-11-20 -> 14.94
358. 2023-11-21 -> 14.32
359. 2023-11-22 -> 14.82
360. 2023-11-23 -> 14.8
361. 2023-11-24 -> 14.76
362. 2023-11-27 -> 15
363. 2023-11-28 -> 14.5
364. 2023-11-29 -> 14.86
365. 2023-11-30 -> 15.04
366. 2023-12-01 -> 15
367. 2023-12-04 -> 15.6
368. 2023-12-05 -> 16.74
369. 2023-12-06 -> 17
370. 2023-12-07 -> 17
371. 2023-12-08 -> 17.2
372. 2023-12-11 -> 16.02
373. 2023-12-12 -> 15.56
374. 2023-12-13 -> 15
375. 2023-12-14 -> 16.4
376. 2023-12-15 -> 16.24
377. 2023-12-18 -> 16.8
378. 2023-12-19 -> 17.18
379. 2023-12-20 -> 17.36
380. 2023-12-21 -> 16.98
381. 2023-12-22 -> 17.36
382. 2023-12-27 -> 17.46
383. 2023-12-28 -> 17.1
384. 2023-12-29 -> 17.16
385. 2024-01-02 -> 17
386. 2024-01-03 -> 17
387. 2024-01-04 -> 16.68
388. 2024-01-05 -> 16.58
389. 2024-01-08 -> 16.96
390. 2024-01-09 -> 16.8
391. 2024-01-10 -> 16.84
392. 2024-01-11 -> 16.68
393. 2024-01-12 -> 16.44
394. 2024-01-15 -> 16.1
395. 2024-01-16 -> 16.16
396. 2024-01-17 -> 15.88
397. 2024-01-18 -> 16.18
398. 2024-01-19 -> 16.16
399. 2024-01-22 -> 16.4
400. 2024-01-23 -> 16.3
401. 2024-01-24 -> 16.24
402. 2024-01-25 -> 16.28
403. 2024-01-26 -> 16.4
404. 2024-01-29 -> 16.64
405. 2024-01-30 -> 16.5
406. 2024-01-31 -> 16.2
407. 2024-02-01 -> 17
408. 2024-02-02 -> 16.94
409. 2024-02-05 -> 16.8
410. 2024-02-06 -> 16.5
411. 2024-02-07 -> 16.4
412. 2024-02-08 -> 16.3
413. 2024-02-09 -> 15.92
414. 2024-02-12 -> 15.86
415. 2024-02-13 -> 16.02
416. 2024-02-14 -> 16.14
417. 2024-02-15 -> 16.14
418. 2024-02-16 -> 16.54
419. 2024-02-19 -> 16.38
420. 2024-02-20 -> 16.66
421. 2024-02-21 -> 16.24
422. 2024-02-22 -> 16.68
423. 2024-02-23 -> 16.46
424. 2024-02-26 -> 16.32
425. 2024-02-27 -> 16.82
426. 2024-02-28 -> 16.9
427. 2024-02-29 -> 16.56
428. 2024-03-01 -> 16.7
429. 2024-03-04 -> 17.18
430. 2024-03-05 -> 17.56
431. 2024-03-06 -> 17.34
432. 2024-03-07 -> 17.34
433. 2024-03-08 -> 17.24
434. 2024-03-11 -> 19.48
435. 2024-03-12 -> 19.7
436. 2024-03-13 -> 20
437. 2024-03-14 -> 19.78
438. 2024-03-15 -> 19.38
439. 2024-03-18 -> 19.12
440. 2024-03-19 -> 19.56
441. 2024-03-20 -> 19.7
442. 2024-03-21 -> 19.8
443. 2024-03-22 -> 19.34
444. 2024-03-25 -> 19.58
445. 2024-03-26 -> 19.36
446. 2024-03-27 -> 20.5
447. 2024-03-28 -> 20.85
448. 2024-04-02 -> 20.65
449. 2024-04-03 -> 20.8
450. 2024-04-04 -> 21.55
451. 2024-04-05 -> 20.3
452. 2024-04-08 -> 20.25
453. 2024-04-09 -> 19.54
454. 2024-04-10 -> 19.16
455. 2024-04-11 -> 19
456. 2024-04-12 -> 19.44
457. 2024-04-15 -> 19.24
458. 2024-04-16 -> 19.22
459. 2024-04-17 -> 19.3
460. 2024-04-18 -> 19.1
461. 2024-04-19 -> 18.9
462. 2024-04-22 -> 18.88
463. 2024-04-23 -> 18.62
464. 2024-04-24 -> 18.78
465. 2024-04-25 -> 18.34
466. 2024-04-26 -> 19.26
467. 2024-04-29 -> 18.96
468. 2024-04-30 -> 18.96
469. 2024-05-02 -> 18.9
470. 2024-05-03 -> 19
471. 2024-05-06 -> 20
472. 2024-05-07 -> 20.1
473. 2024-05-08 -> 20
474. 2024-05-10 -> 20.15
475. 2024-05-13 -> 19.8
476. 2024-05-14 -> 19.88
477. 2024-05-15 -> 19.98
478. 2024-05-16 -> 20.3
479. 2024-05-17 -> 20.2
480. 2024-05-20 -> 20.3
481. 2024-05-21 -> 20.05
482. 2024-05-22 -> 20.55
483. 2024-05-23 -> 20.3
484. 2024-05-24 -> 19.72
485. 2024-05-27 -> 19.96
486. 2024-05-28 -> 19.98
487. 2024-05-29 -> 19.36
488. 2024-05-30 -> 19.82
489. 2024-05-31 -> 20.15
490. 2024-06-03 -> 19.94
491. 2024-06-04 -> 20.05
492. 2024-06-05 -> 19.98
493. 2024-06-07 -> 19.64
494. 2024-06-10 -> 19.36
495. 2024-06-11 -> 19.18
496. 2024-06-12 -> 19.46
497. 2024-06-13 -> 19.24
498. 2024-06-14 -> 18.68
499. 2024-06-17 -> 18.58
500. 2024-06-18 -> 18.06
501. 2024-06-19 -> 18.04
502. 2024-06-20 -> 18.14
503. 2024-06-24 -> 18.18
504. 2024-06-25 -> 18.36
505. 2024-06-26 -> 18.48
506. 2024-06-27 -> 19.34
507. 2024-06-28 -> 19.22
508. 2024-07-01 -> 19.54
509. 2024-07-02 -> 19.24
510. 2024-07-03 -> 18.96
511. 2024-07-04 -> 19
512. 2024-07-05 -> 19.88
513. 2024-07-08 -> 20.15
514. 2024-07-09 -> 20.45
515. 2024-07-10 -> 20.5
516. 2024-07-11 -> 20.5
517. 2024-07-12 -> 20.55
518. 2024-07-15 -> 20.9
519. 2024-07-16 -> 20.5
520. 2024-07-17 -> 20.05
521. 2024-07-18 -> 19.82
522. 2024-07-19 -> 19
523. 2024-07-22 -> 19.24
524. 2024-07-23 -> 19.16
525. 2024-07-24 -> 19.02
526. 2024-07-25 -> 19.02
527. 2024-07-26 -> 19
528. 2024-07-29 -> 19.28
529. 2024-07-30 -> 19.1
530. 2024-07-31 -> 19.4
531. 2024-08-01 -> 19.16
532. 2024-08-02 -> 19.14
533. 2024-08-05 -> 18.54
534. 2024-08-06 -> 18.86
535. 2024-08-07 -> 19
536. 2024-08-08 -> 18.86
537. 2024-08-09 -> 19
538. 2024-08-12 -> 18.88
539. 2024-08-13 -> 18.92
540. 2024-08-14 -> 18.9
541. 2024-08-15 -> 19.66
542. 2024-08-16 -> 19.8
543. 2024-08-19 -> 19.8
544. 2024-08-20 -> 19.52
545. 2024-08-21 -> 19.3
546. 2024-08-22 -> 18.92
547. 2024-08-23 -> 19.28
548. 2024-08-26 -> 19.4
549. 2024-08-27 -> 19.7
550. 2024-08-28 -> 19.34
551. 2024-08-29 -> 19.38
552. 2024-08-30 -> 19.5
553. 2024-09-02 -> 19.24
554. 2024-09-03 -> 19.08
555. 2024-09-04 -> 20
556. 2024-09-05 -> 20.3
557. 2024-09-06 -> 20.2
558. 2024-09-09 -> 19.92
559. 2024-09-10 -> 20.15
560. 2024-09-11 -> 19.88
561. 2024-09-12 -> 20.4
562. 2024-09-13 -> 20.45
563. 2024-09-16 -> 20.3
564. 2024-09-17 -> 19.94
565. 2024-09-18 -> 19.86
566. 2024-09-19 -> 20.05
567. 2024-09-20 -> 20.25
568. 2024-09-23 -> 19.98
569. 2024-09-24 -> 20.05
570. 2024-09-25 -> 20.15
571. 2024-09-26 -> 20
572. 2024-09-27 -> 20.15
573. 2024-09-30 -> 20.05
574. 2024-10-01 -> 20.15
575. 2024-10-02 -> 20.8
576. 2024-10-03 -> 21.35
577. 2024-10-04 -> 21.3
578. 2024-10-07 -> 21.55
579. 2024-10-08 -> 21.8
580. 2024-10-09 -> 23.1
581. 2024-10-10 -> 22.9
582. 2024-10-11 -> 23.4
583. 2024-10-14 -> 23.4
584. 2024-10-15 -> 23.2
585. 2024-10-16 -> 22.7
586. 2024-10-17 -> 22.45
587. 2024-10-18 -> 22.35
588. 2024-10-21 -> 21.65
589. 2024-10-22 -> 21.5
590. 2024-10-23 -> 20.9
591. 2024-10-24 -> 21.1
592. 2024-10-25 -> 21
593. 2024-10-28 -> 21.2
594. 2024-10-29 -> 20.85
595. 2024-10-30 -> 20.9
596. 2024-10-31 -> 20.7
597. 2024-11-01 -> 20.75
598. 2024-11-04 -> 20.65
599. 2024-11-05 -> 20.5
600. 2024-11-06 -> 19.68
601. 2024-11-07 -> 21.15
602. 2024-11-08 -> 21.9
603. 2024-11-11 -> 22.3
604. 2024-11-12 -> 21.9
605. 2024-11-13 -> 21.15
606. 2024-11-14 -> 21.1
607. 2024-11-15 -> 20.25
608. 2024-11-18 -> 20.15
609. 2024-11-19 -> 20.25
610. 2024-11-20 -> 19.72
611. 2024-11-21 -> 19.7
612. 2024-11-22 -> 19.88
613. 2024-11-25 -> 19.68
614. 2024-11-26 -> 19.46
615. 2024-11-27 -> 19.14
616. 2024-11-28 -> 18.5
617. 2024-11-29 -> 18.59
618. 2024-12-02 -> 18.24
619. 2024-12-03 -> 17.7
620. 2024-12-04 -> 17.66
621. 2024-12-05 -> 17.34
622. 2024-12-06 -> 17.46
623. 2024-12-09 -> 16.8
624. 2024-12-10 -> 16.76
625. 2024-12-11 -> 16.34
626. 2024-12-12 -> 16.34
627. 2024-12-13 -> 16.2
628. 2024-12-16 -> 16.1
629. 2024-12-17 -> 16.2
630. 2024-12-18 -> 16.6
631. 2024-12-19 -> 16.1
632. 2024-12-20 -> 16.26
633. 2024-12-23 -> 16.24
634. 2024-12-27 -> 16.58
635. 2024-12-30 -> 16.4
636. 2025-01-02 -> 16.7
637. 2025-01-03 -> 16.44
638. 2025-01-07 -> 16.16
639. 2025-01-08 -> 16.02
640. 2025-01-09 -> 16.02
641. 2025-01-10 -> 15.74
642. 2025-01-13 -> 15.42
643. 2025-01-14 -> 15.7
644. 2025-01-15 -> 16.14
645. 2025-01-16 -> 16.2
646. 2025-01-17 -> 16.26
647. 2025-01-20 -> 16.38
648. 2025-01-21 -> 16.5
649. 2025-01-22 -> 16.18
650. 2025-01-23 -> 16.46
651. 2025-01-24 -> 16.38
652. 2025-01-27 -> 16.5
653. 2025-01-28 -> 16.36
654. 2025-01-29 -> 16.1
655. 2025-01-30 -> 16.54
656. 2025-01-31 -> 16.4
657. 2025-02-03 -> 16.26
658. 2025-02-04 -> 16.32
659. 2025-02-05 -> 16.44
660. 2025-02-06 -> 16.56
661. 2025-02-07 -> 16.44
662. 2025-02-10 -> 16.5
663. 2025-02-11 -> 16.22
664. 2025-02-12 -> 16.22
665. 2025-02-13 -> 16.46
666. 2025-02-14 -> 16.9
667. 2025-02-17 -> 16.6
668. 2025-02-18 -> 16.14
669. 2025-02-19 -> 15.36
670. 2025-02-20 -> 15.3
671. 2025-02-21 -> 15.7
672. 2025-02-24 -> 16.12
673. 2025-02-25 -> 16.24
674. 2025-02-26 -> 16.22
675. 2025-02-27 -> 16.42
676. 2025-02-28 -> 16.34
677. 2025-03-03 -> 16.18
678. 2025-03-04 -> 15.82
679. 2025-03-05 -> 15.46
680. 2025-03-06 -> 14.64
681. 2025-03-07 -> 14.96
682. 2025-03-10 -> 15.62
683. 2025-03-11 -> 15.42
684. 2025-03-12 -> 15.6
685. 2025-03-13 -> 15.48
686. 2025-03-14 -> 15.82
687. 2025-03-17 -> 16.18
688. 2025-03-18 -> 15.84
689. 2025-03-19 -> 15.62
690. 2025-03-20 -> 15.42
691. 2025-03-21 -> 15.36
692. 2025-03-24 -> 15.02
693. 2025-03-25 -> 14.98
694. 2025-03-26 -> 14.82
695. 2025-03-27 -> 14.92
696. 2025-03-28 -> 15.34
697. 2025-03-31 -> 15.06
698. 2025-04-01 -> 15.22
699. 2025-04-02 -> 15.4
700. 2025-04-03 -> 15.8
701. 2025-04-04 -> 15.3
702. 2025-04-07 -> 14.76
703. 2025-04-08 -> 14.76
704. 2025-04-09 -> 14.02
705. 2025-04-10 -> 15.1
706. 2025-04-11 -> 15.62
707. 2025-04-14 -> 15.84
708. 2025-04-15 -> 16.14
709. 2025-04-16 -> 16.12
710. 2025-04-17 -> 16.06
711. 2025-04-22 -> 16.44
712. 2025-04-23 -> 16.32
713. 2025-04-24 -> 16.34
714. 2025-04-25 -> 16.36
715. 2025-04-28 -> 16.28
716. 2025-04-29 -> 16.14
717. 2025-04-30 -> 16.22
718. 2025-05-02 -> 16.3
719. 2025-05-05 -> 16
720. 2025-05-06 -> 15.86
721. 2025-05-07 -> 16.02
722. 2025-05-08 -> 16
723. 2025-05-09 -> 16.04
724. 2025-05-12 -> 15.9
725. 2025-05-13 -> 15.86
726. 2025-05-14 -> 15.8
727. 2025-05-15 -> 15.96
728. 2025-05-16 -> 15.92
729. 2025-05-19 -> 15.62
730. 2025-05-20 -> 15.86
731. 2025-05-21 -> 16
732. 2025-05-22 -> 15.5
733. 2025-05-23 -> 15.42
734. 2025-05-26 -> 15.8
735. 2025-05-27 -> 15.74
736. 2025-05-28 -> 15.74
737. 2025-05-30 -> 15.78
738. 2025-06-02 -> 15.52
739. 2025-06-03 -> 15.46
740. 2025-06-04 -> 15.34
741. 2025-06-05 -> 15.38
742. 2025-06-09 -> 15.66
743. 2025-06-10 -> 15.62
744. 2025-06-11 -> 15.94
745. 2025-06-12 -> 16.04
746. 2025-06-13 -> 15.7
747. 2025-06-16 -> 16.38
748. 2025-06-17 -> 16.42
749. 2025-06-18 -> 16.44
750. 2025-06-19 -> 16.36
751. 2025-06-23 -> 16.12
752. 2025-06-24 -> 16.36
753. 2025-06-25 -> 16.42
754. 2025-06-26 -> 16.38
755. 2025-06-27 -> 16.66
756. 2025-06-30 -> 16.56
757. 2025-07-01 -> 16.96
758. 2025-07-02 -> 16.96
759. 2025-07-03 -> 17.5
760. 2025-07-04 -> 16.96
761. 2025-07-07 -> 16.36
762. 2025-07-08 -> 16.46
763. 2025-07-09 -> 16.28
764. 2025-07-10 -> 16.38
765. 2025-07-11 -> 16.3
766. 2025-07-14 -> 16.6
767. 2025-07-15 -> 16.8
768. 2025-07-16 -> 16.68
769. 2025-07-17 -> 16.18
770. 2025-07-18 -> 15.66
771. 2025-07-21 -> 15.72
772. 2025-07-22 -> 15.7
773. 2025-07-23 -> 15.64
774. 2025-07-24 -> 15.7
775. 2025-07-25 -> 16
776. 2025-07-28 -> 15.82
777. 2025-07-29 -> 15.64
778. 2025-07-30 -> 15.5
779. 2025-07-31 -> 15.32
780. 2025-08-01 -> 15.58
781. 2025-08-04 -> 15.8
782. 2025-08-05 -> 15.96
783. 2025-08-06 -> 16
784. 2025-08-07 -> 16.08
785. 2025-08-08 -> 15.96
786. 2025-08-11 -> 15.88
787. 2025-08-12 -> 15.76
788. 2025-08-13 -> 15.68
789. 2025-08-14 -> 15.74
790. 2025-08-15 -> 15.68
791. 2025-08-18 -> 15.72
792. 2025-08-19 -> 15.92
793. 2025-08-20 -> 16.12
794. 2025-08-21 -> 16.08
795. 2025-08-22 -> 16.24
796. 2025-08-25 -> 16.1
797. 2025-08-26 -> 16
798. 2025-08-27 -> 16.04
799. 2025-08-28 -> 15.86
800. 2025-08-29 -> 15.7
801. 2025-09-01 -> 15.72
802. 2025-09-02 -> 15.4
803. 2025-09-03 -> 15.66
804. 2025-09-04 -> 15.5
805. 2025-09-05 -> 15.58
806. 2025-09-08 -> 16
807. 2025-09-09 -> 15.78
808. 2025-09-10 -> 16.14
809. 2025-09-11 -> 16.1
810. 2025-09-12 -> 16.5
811. 2025-09-15 -> 16.4
812. 2025-09-16 -> 16.26
813. 2025-09-17 -> 16.48
814. 2025-09-18 -> 16.72
815. 2025-09-19 -> 16.9
816. 2025-09-22 -> 16.48
817. 2025-09-23 -> 16.32
818. 2025-09-24 -> 16.08
819. 2025-09-25 -> 15.76
820. 2025-09-26 -> 15.68
821. 2025-09-29 -> 15.68
822. 2025-09-30 -> 15.74
823. 2025-10-01 -> 15.56
824. 2025-10-02 -> 15.3
825. 2025-10-03 -> 15.34
826. 2025-10-06 -> 15.32
827. 2025-10-07 -> 15.4
828. 2025-10-08 -> 15.1
829. 2025-10-09 -> 15.02
830. 2025-10-10 -> 15.24
831. 2025-10-13 -> 15.66
832. 2025-10-14 -> 15.82
833. 2025-10-15 -> 15.84
834. 2025-10-16 -> 16.1
835. 2025-10-17 -> 15.84
836. 2025-10-20 -> 16.14
837. 2025-10-21 -> 16.2
838. 2025-10-22 -> 16.24
839. 2025-10-23 -> 15.96
840. 2025-10-24 -> 15.54
841. 2025-10-27 -> 15.76
842. 2025-10-28 -> 16.04
843. 2025-10-29 -> 15.88
844. 2025-10-30 -> 15.76
845. 2025-10-31 -> 15.66
846. 2025-11-03 -> 15.44
847. 2025-11-04 -> 15.3
848. 2025-11-05 -> 15.18
849. 2025-11-06 -> 15.08
850. 2025-11-07 -> 15.18
851. 2025-11-10 -> 15.04
852. 2025-11-11 -> 14.94
853. 2025-11-12 -> 15.24
854. 2025-11-13 -> 15.3
855. 2025-11-14 -> 15.08
856. 2025-11-17 -> 14.92
857. 2025-11-18 -> 14.7
858. 2025-11-19 -> 14.68
859. 2025-11-20 -> 14.6
860. 2025-11-21 -> 14.66
861. 2025-11-24 -> 14.48
862. 2025-11-25 -> 14.62
863. 2025-11-26 -> 14.96
864. 2025-11-27 -> 15.12
865. 2025-11-28 -> 15
866. 2025-12-01 -> 14.68
867. 2025-12-02 -> 14.52
868. 2025-12-03 -> 14.38
869. 2025-12-04 -> 14.56
870. 2025-12-05 -> 14.8
871. 2025-12-08 -> 14.7
872. 2025-12-09 -> 14.62
873. 2025-12-10 -> 14.68
874. 2025-12-11 -> 14.8
875. 2025-12-12 -> 14.72
876. 2025-12-15 -> 14.46
877. 2025-12-16 -> 14.48
878. 2025-12-17 -> 14.66
879. 2025-12-18 -> 14.66
880. 2025-12-19 -> 14.7
881. 2025-12-22 -> 15.28
882. 2025-12-23 -> 15.36
883. 2025-12-29 -> 15.5
884. 2025-12-30 -> 15.34
885. 2026-01-02 -> 15.36
886. 2026-01-05 -> 15.42
887. 2026-01-07 -> 15.84
888. 2026-01-08 -> 15.9
889. 2026-01-09 -> 16.56
890. 2026-01-12 -> 17.02
891. 2026-01-13 -> 17.14
892. 2026-01-14 -> 16.98
893. 2026-01-15 -> 17.18
894. 2026-01-16 -> 17.2
895. 2026-01-19 -> 16.74
896. 2026-01-20 -> 16.36
897. 2026-01-21 -> 16.04
898. 2026-01-22 -> 16.36
899. 2026-01-23 -> 16.9
900. 2026-01-26 -> 15.62
901. 2026-01-27 -> 14.98
902. 2026-01-28 -> 15.04
903. 2026-01-29 -> 15.08
904. 2026-01-30 -> 14.94
905. 2026-02-02 -> 14.92
906. 2026-02-03 -> 14.86
907. 2026-02-04 -> 14.74
908. 2026-02-05 -> 14.84
909. 2026-02-06 -> 14.86
910. 2026-02-09 -> 14.8
911. 2026-02-10 -> 14.76
912. 2026-02-11 -> 14.8
913. 2026-02-12 -> 14.8
914. 2026-02-13 -> 14.84
915. 2026-02-16 -> 14.72
916. 2026-02-17 -> 14.72
917. 2026-02-18 -> 14.42
918. 2026-02-19 -> 14.6
919. 2026-02-20 -> 14.86
920. 2026-02-23 -> 15
921. 2026-02-24 -> 14.88
922. 2026-02-25 -> 14.76
923. 2026-02-26 -> 15.14
924. 2026-02-27 -> 15.28
925. 2026-03-02 -> 15.18
926. 2026-03-03 -> 14.6
927. 2026-03-04 -> 15.08
928. 2026-03-05 -> 15.28
929. 2026-03-06 -> 15.12
930. 2026-03-09 -> 14.8
931. 2026-03-10 -> 15.1
932. 2026-03-11 -> 14.9
933. 2026-03-12 -> 14.8
934. 2026-03-13 -> 14.68
935. 2026-03-16 -> 14.7
936. 2026-03-17 -> 14.58
937. 2026-03-18 -> 14.52
938. 2026-03-19 -> 14.26
939. 2026-03-20 -> 13.94
940. 2026-03-23 -> 13.58
941. 2026-03-24 -> 13.94
942. 2026-03-25 -> 14.46
943. 2026-03-26 -> 14.18
944. 2026-03-27 -> 14.1
945. 2026-03-30 -> 14.4
946. 2026-03-31 -> 14.54
947. 2026-04-01 -> 14.84
948. 2026-04-02 -> 14.7
949. 2026-04-07 -> 14.48
950. 2026-04-08 -> 14.98
951. 2026-04-09 -> 14.7
952. 2026-04-10 -> 15
953. 2026-04-13 -> 14.98
954. 2026-04-14 -> 15.28
955. 2026-04-15 -> 15.2
956. 2026-04-16 -> 15.24
957. 2026-04-17 -> 15.46
958. 2026-04-20 -> 15
959. 2026-04-21 -> 14.78
960. 2026-04-22 -> 14.9
961. 2026-04-23 -> 14.66
962. 2026-04-24 -> 14.68
963. 2026-04-27 -> 14.58
964. 2026-04-28 -> 14.48
965. 2026-04-29 -> 14.44
966. 2026-04-30 -> 14.28
967. 2026-05-04 -> 14.12
968. 2026-05-05 -> 14.36
969. 2026-05-06 -> 14.88
970. 2026-05-07 -> 14.8
971. 2026-05-08 -> 14.72
972. 2026-05-11 -> 15
973. 2026-05-12 -> 15.06
974. 2026-05-13 -> 14.82
975. 2026-05-15 -> 14.86
976. 2026-05-18 -> 15
977. 2026-05-19 -> 15.28
978. 2026-05-20 -> 15.2
979. 2026-05-21 -> 15.28
980. 2026-05-22 -> 15.38
981. 2026-05-25 -> 15.42
982. 2026-05-26 -> 15.32
983. 2026-05-27 -> 15.44
984. 2026-05-28 -> 15.22
985. 2026-05-29 -> 15.36
986. 2026-06-01 -> 14.74
987. 2026-06-02 -> 14.72
988. 2026-06-03 -> 14.82
989. 2026-06-04 -> 14.52
990. 2026-06-05 -> 14.7
991. 2026-06-08 -> 14.5