Addnode Group (ANOD-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:11
Från 2021-11-30 till 2026-06-09
1. 2021-11-30 -> 92.63
2. 2021-12-01 -> 94.38
3. 2021-12-02 -> 91.13
4. 2021-12-03 -> 89.38
5. 2021-12-06 -> 87.25
6. 2021-12-07 -> 90.88
7. 2021-12-08 -> 90.88
8. 2021-12-09 -> 91.5
9. 2021-12-10 -> 91.5
10. 2021-12-13 -> 92.5
11. 2021-12-14 -> 90.5
12. 2021-12-15 -> 91
13. 2021-12-16 -> 90.5
14. 2021-12-17 -> 90.75
15. 2021-12-20 -> 90.5
16. 2021-12-21 -> 94.13
17. 2021-12-22 -> 95.5
18. 2021-12-23 -> 101.5
19. 2021-12-27 -> 101.88
20. 2021-12-28 -> 104.13
21. 2021-12-29 -> 105.88
22. 2021-12-30 -> 107.25
23. 2022-01-03 -> 110.75
24. 2022-01-04 -> 108.88
25. 2022-01-05 -> 109.38
26. 2022-01-07 -> 101.75
27. 2022-01-10 -> 96.5
28. 2022-01-11 -> 98.38
29. 2022-01-12 -> 101.75
30. 2022-01-13 -> 101.13
31. 2022-01-14 -> 96.5
32. 2022-01-17 -> 95.38
33. 2022-01-18 -> 90
34. 2022-01-19 -> 91
35. 2022-01-20 -> 92
36. 2022-01-21 -> 92.75
37. 2022-01-24 -> 85.13
38. 2022-01-25 -> 85.88
39. 2022-01-26 -> 85.25
40. 2022-01-27 -> 84.88
41. 2022-01-28 -> 86.75
42. 2022-01-31 -> 90
43. 2022-02-01 -> 92.25
44. 2022-02-02 -> 95
45. 2022-02-03 -> 91.5
46. 2022-02-04 -> 94.25
47. 2022-02-07 -> 97.13
48. 2022-02-08 -> 94.75
49. 2022-02-09 -> 98
50. 2022-02-10 -> 99.25
51. 2022-02-11 -> 99
52. 2022-02-14 -> 95.75
53. 2022-02-15 -> 98.13
54. 2022-02-16 -> 98.13
55. 2022-02-17 -> 95.5
56. 2022-02-18 -> 87.63
57. 2022-02-21 -> 90.13
58. 2022-02-22 -> 94
59. 2022-02-23 -> 98
60. 2022-02-24 -> 96
61. 2022-02-25 -> 97.5
62. 2022-02-28 -> 95.38
63. 2022-03-01 -> 94.25
64. 2022-03-02 -> 96.38
65. 2022-03-03 -> 95.25
66. 2022-03-04 -> 90.88
67. 2022-03-07 -> 90.75
68. 2022-03-08 -> 87.5
69. 2022-03-09 -> 91.75
70. 2022-03-10 -> 90.5
71. 2022-03-11 -> 91.38
72. 2022-03-14 -> 90.88
73. 2022-03-15 -> 88.38
74. 2022-03-16 -> 94.63
75. 2022-03-17 -> 94.25
76. 2022-03-18 -> 92.38
77. 2022-03-21 -> 93.5
78. 2022-03-22 -> 92.75
79. 2022-03-23 -> 89.75
80. 2022-03-24 -> 87.5
81. 2022-03-25 -> 88.63
82. 2022-03-28 -> 90.5
83. 2022-03-29 -> 94.5
84. 2022-03-30 -> 95.63
85. 2022-03-31 -> 96.38
86. 2022-04-01 -> 96.88
87. 2022-04-04 -> 100.88
88. 2022-04-05 -> 101.38
89. 2022-04-06 -> 100.13
90. 2022-04-07 -> 100.5
91. 2022-04-08 -> 102.5
92. 2022-04-11 -> 100.25
93. 2022-04-12 -> 97.63
94. 2022-04-13 -> 97.5
95. 2022-04-14 -> 97.75
96. 2022-04-19 -> 99
97. 2022-04-20 -> 100.88
98. 2022-04-21 -> 102.75
99. 2022-04-22 -> 101.13
100. 2022-04-25 -> 99.13
101. 2022-04-26 -> 98
102. 2022-04-27 -> 97.63
103. 2022-04-28 -> 99.25
104. 2022-04-29 -> 104.38
105. 2022-05-02 -> 99.63
106. 2022-05-03 -> 96.38
107. 2022-05-04 -> 94.38
108. 2022-05-05 -> 93.75
109. 2022-05-06 -> 90.13
110. 2022-05-09 -> 87.63
111. 2022-05-10 -> 88.75
112. 2022-05-11 -> 92.5
113. 2022-05-12 -> 91.88
114. 2022-05-13 -> 93.13
115. 2022-05-16 -> 97.5
116. 2022-05-17 -> 100.2
117. 2022-05-18 -> 98
118. 2022-05-19 -> 96
119. 2022-05-20 -> 96.5
120. 2022-05-23 -> 98.4
121. 2022-05-24 -> 99
122. 2022-05-25 -> 101.7
123. 2022-05-27 -> 105.7
124. 2022-05-30 -> 107.4
125. 2022-05-31 -> 99.8
126. 2022-06-01 -> 99
127. 2022-06-02 -> 102
128. 2022-06-03 -> 100
129. 2022-06-07 -> 105.6
130. 2022-06-08 -> 104
131. 2022-06-09 -> 98.05
132. 2022-06-10 -> 92
133. 2022-06-13 -> 87.8
134. 2022-06-14 -> 85.55
135. 2022-06-15 -> 87.65
136. 2022-06-16 -> 85.2
137. 2022-06-17 -> 85.7
138. 2022-06-20 -> 86.35
139. 2022-06-21 -> 85
140. 2022-06-22 -> 83.2
141. 2022-06-23 -> 81.95
142. 2022-06-27 -> 84.4
143. 2022-06-28 -> 83.4
144. 2022-06-29 -> 83.4
145. 2022-06-30 -> 83.4
146. 2022-07-01 -> 86.5
147. 2022-07-04 -> 80.25
148. 2022-07-05 -> 80.75
149. 2022-07-06 -> 83.85
150. 2022-07-07 -> 87.95
151. 2022-07-08 -> 88.75
152. 2022-07-11 -> 87.8
153. 2022-07-12 -> 89.7
154. 2022-07-13 -> 87.95
155. 2022-07-14 -> 88
156. 2022-07-15 -> 91.3
157. 2022-07-18 -> 100.9
158. 2022-07-19 -> 99.2
159. 2022-07-20 -> 100.8
160. 2022-07-21 -> 103.6
161. 2022-07-22 -> 105.4
162. 2022-07-25 -> 103
163. 2022-07-26 -> 101.6
164. 2022-07-27 -> 103.5
165. 2022-07-28 -> 105.2
166. 2022-07-29 -> 105.4
167. 2022-08-01 -> 106.3
168. 2022-08-02 -> 103.8
169. 2022-08-03 -> 105
170. 2022-08-04 -> 107
171. 2022-08-05 -> 103.3
172. 2022-08-08 -> 105.1
173. 2022-08-09 -> 103.2
174. 2022-08-10 -> 107.2
175. 2022-08-11 -> 106.1
176. 2022-08-12 -> 106.4
177. 2022-08-15 -> 103.6
178. 2022-08-16 -> 102
179. 2022-08-17 -> 99.3
180. 2022-08-18 -> 100.5
181. 2022-08-19 -> 99.15
182. 2022-08-22 -> 95.6
183. 2022-08-23 -> 94.5
184. 2022-08-24 -> 94
185. 2022-08-25 -> 95.25
186. 2022-08-26 -> 94.4
187. 2022-08-29 -> 93.75
188. 2022-08-30 -> 95.3
189. 2022-08-31 -> 97.7
190. 2022-09-01 -> 96.3
191. 2022-09-02 -> 99.15
192. 2022-09-05 -> 99
193. 2022-09-06 -> 99.95
194. 2022-09-07 -> 99
195. 2022-09-08 -> 100.4
196. 2022-09-09 -> 100.8
197. 2022-09-12 -> 101.9
198. 2022-09-13 -> 100.5
199. 2022-09-14 -> 100.2
200. 2022-09-15 -> 98.15
201. 2022-09-16 -> 95.2
202. 2022-09-19 -> 91
203. 2022-09-20 -> 86.55
204. 2022-09-21 -> 86.25
205. 2022-09-22 -> 82
206. 2022-09-23 -> 80.8
207. 2022-09-26 -> 79.25
208. 2022-09-27 -> 78.9
209. 2022-09-28 -> 79.4
210. 2022-09-29 -> 76.95
211. 2022-09-30 -> 77.45
212. 2022-10-03 -> 78.95
213. 2022-10-04 -> 84.45
214. 2022-10-05 -> 83.2
215. 2022-10-06 -> 83
216. 2022-10-07 -> 80.3
217. 2022-10-10 -> 79.95
218. 2022-10-11 -> 79.9
219. 2022-10-12 -> 80.2
220. 2022-10-13 -> 80.8
221. 2022-10-14 -> 81.8
222. 2022-10-17 -> 83.8
223. 2022-10-18 -> 83.8
224. 2022-10-19 -> 81.3
225. 2022-10-20 -> 81.3
226. 2022-10-21 -> 81.95
227. 2022-10-24 -> 85
228. 2022-10-25 -> 88.35
229. 2022-10-26 -> 88.7
230. 2022-10-27 -> 90.15
231. 2022-10-28 -> 98.1
232. 2022-10-31 -> 96.2
233. 2022-11-01 -> 96
234. 2022-11-02 -> 96.25
235. 2022-11-03 -> 92.8
236. 2022-11-04 -> 94.8
237. 2022-11-07 -> 94.7
238. 2022-11-08 -> 96.65
239. 2022-11-09 -> 96.45
240. 2022-11-10 -> 101.8
241. 2022-11-11 -> 103.2
242. 2022-11-14 -> 103.4
243. 2022-11-15 -> 103.9
244. 2022-11-16 -> 103.3
245. 2022-11-17 -> 102.6
246. 2022-11-18 -> 104.2
247. 2022-11-21 -> 104.3
248. 2022-11-22 -> 104.7
249. 2022-11-23 -> 104.2
250. 2022-11-24 -> 105
251. 2022-11-25 -> 103.6
252. 2022-11-28 -> 102.5
253. 2022-11-29 -> 101.2
254. 2022-11-30 -> 101.9
255. 2022-12-01 -> 105.2
256. 2022-12-02 -> 108
257. 2022-12-05 -> 108
258. 2022-12-06 -> 103.4
259. 2022-12-07 -> 101.6
260. 2022-12-08 -> 102
261. 2022-12-09 -> 103
262. 2022-12-12 -> 102.4
263. 2022-12-13 -> 104.1
264. 2022-12-14 -> 103.7
265. 2022-12-15 -> 100.1
266. 2022-12-16 -> 99.2
267. 2022-12-19 -> 96.9
268. 2022-12-20 -> 97
269. 2022-12-21 -> 98.15
270. 2022-12-22 -> 97.1
271. 2022-12-23 -> 98.1
272. 2022-12-27 -> 99.1
273. 2022-12-28 -> 97.8
274. 2022-12-29 -> 98.95
275. 2022-12-30 -> 98.4
276. 2023-01-02 -> 98.45
277. 2023-01-03 -> 99.65
278. 2023-01-04 -> 100.3
279. 2023-01-05 -> 100.1
280. 2023-01-09 -> 102.6
281. 2023-01-10 -> 102.3
282. 2023-01-11 -> 104.1
283. 2023-01-12 -> 105.5
284. 2023-01-13 -> 107.5
285. 2023-01-16 -> 108.3
286. 2023-01-17 -> 107.7
287. 2023-01-18 -> 108.3
288. 2023-01-19 -> 105.7
289. 2023-01-20 -> 107.1
290. 2023-01-23 -> 110
291. 2023-01-24 -> 109
292. 2023-01-25 -> 106.4
293. 2023-01-26 -> 106.4
294. 2023-01-27 -> 106.6
295. 2023-01-30 -> 104.9
296. 2023-01-31 -> 104
297. 2023-02-01 -> 107.2
298. 2023-02-02 -> 118.3
299. 2023-02-03 -> 117.2
300. 2023-02-06 -> 115.4
301. 2023-02-07 -> 115
302. 2023-02-08 -> 115.6
303. 2023-02-09 -> 117
304. 2023-02-10 -> 115.4
305. 2023-02-13 -> 118.1
306. 2023-02-14 -> 118.1
307. 2023-02-15 -> 119.9
308. 2023-02-16 -> 120.8
309. 2023-02-17 -> 120.8
310. 2023-02-20 -> 120
311. 2023-02-21 -> 118.1
312. 2023-02-22 -> 118.1
313. 2023-02-23 -> 118.8
314. 2023-02-24 -> 117
315. 2023-02-27 -> 118.1
316. 2023-02-28 -> 117.1
317. 2023-03-01 -> 119.5
318. 2023-03-02 -> 120.6
319. 2023-03-03 -> 119.7
320. 2023-03-06 -> 122.6
321. 2023-03-07 -> 123.4
322. 2023-03-08 -> 121.4
323. 2023-03-09 -> 122.7
324. 2023-03-10 -> 119
325. 2023-03-13 -> 117.2
326. 2023-03-14 -> 118
327. 2023-03-15 -> 117.3
328. 2023-03-16 -> 121.7
329. 2023-03-17 -> 120.2
330. 2023-03-20 -> 120.8
331. 2023-03-21 -> 121.3
332. 2023-03-22 -> 118
333. 2023-03-23 -> 119.9
334. 2023-03-24 -> 117
335. 2023-03-27 -> 119.5
336. 2023-03-28 -> 117.4
337. 2023-03-29 -> 118.8
338. 2023-03-30 -> 124
339. 2023-03-31 -> 124.7
340. 2023-04-03 -> 122.4
341. 2023-04-04 -> 123.7
342. 2023-04-05 -> 120
343. 2023-04-06 -> 120.2
344. 2023-04-11 -> 120
345. 2023-04-12 -> 122.4
346. 2023-04-13 -> 125
347. 2023-04-14 -> 127.6
348. 2023-04-17 -> 127.5
349. 2023-04-18 -> 127.4
350. 2023-04-19 -> 126.3
351. 2023-04-20 -> 123.9
352. 2023-04-21 -> 124.2
353. 2023-04-24 -> 123.6
354. 2023-04-25 -> 124
355. 2023-04-26 -> 125.9
356. 2023-04-27 -> 128.7
357. 2023-04-28 -> 130.1
358. 2023-05-02 -> 131.4
359. 2023-05-03 -> 130.4
360. 2023-05-04 -> 131.3
361. 2023-05-05 -> 132.5
362. 2023-05-08 -> 123
363. 2023-05-09 -> 122.5
364. 2023-05-10 -> 123.1
365. 2023-05-11 -> 126.7
366. 2023-05-12 -> 125.6
367. 2023-05-15 -> 126.2
368. 2023-05-16 -> 124.4
369. 2023-05-17 -> 124.8
370. 2023-05-19 -> 127.4
371. 2023-05-22 -> 128.1
372. 2023-05-23 -> 125.2
373. 2023-05-24 -> 120.9
374. 2023-05-25 -> 117.7
375. 2023-05-26 -> 118.8
376. 2023-05-29 -> 119.3
377. 2023-05-30 -> 117
378. 2023-05-31 -> 117
379. 2023-06-01 -> 118.1
380. 2023-06-02 -> 128.3
381. 2023-06-05 -> 129
382. 2023-06-07 -> 124.9
383. 2023-06-08 -> 125
384. 2023-06-09 -> 125.2
385. 2023-06-12 -> 124.9
386. 2023-06-13 -> 126.7
387. 2023-06-14 -> 126.6
388. 2023-06-15 -> 127.8
389. 2023-06-16 -> 132.3
390. 2023-06-19 -> 128
391. 2023-06-20 -> 126.8
392. 2023-06-21 -> 124.7
393. 2023-06-22 -> 123.9
394. 2023-06-26 -> 125.5
395. 2023-06-27 -> 123.2
396. 2023-06-28 -> 121
397. 2023-06-29 -> 123.1
398. 2023-06-30 -> 83.5
399. 2023-07-03 -> 81.95
400. 2023-07-04 -> 82
401. 2023-07-05 -> 82.05
402. 2023-07-06 -> 79.9
403. 2023-07-07 -> 82.75
404. 2023-07-10 -> 80.95
405. 2023-07-11 -> 80
406. 2023-07-12 -> 82.2
407. 2023-07-13 -> 84.35
408. 2023-07-14 -> 82
409. 2023-07-17 -> 79.3
410. 2023-07-18 -> 79.25
411. 2023-07-19 -> 81.45
412. 2023-07-20 -> 80.75
413. 2023-07-21 -> 79.75
414. 2023-07-24 -> 79.8
415. 2023-07-25 -> 82.15
416. 2023-07-26 -> 80.35
417. 2023-07-27 -> 81.4
418. 2023-07-28 -> 80
419. 2023-07-31 -> 80.55
420. 2023-08-01 -> 78.65
421. 2023-08-02 -> 78.3
422. 2023-08-03 -> 77.95
423. 2023-08-04 -> 78.1
424. 2023-08-07 -> 78.1
425. 2023-08-08 -> 76.2
426. 2023-08-09 -> 78.1
427. 2023-08-10 -> 80.1
428. 2023-08-11 -> 78.45
429. 2023-08-14 -> 79.35
430. 2023-08-15 -> 78.45
431. 2023-08-16 -> 79
432. 2023-08-17 -> 77.1
433. 2023-08-18 -> 77.7
434. 2023-08-21 -> 78.1
435. 2023-08-22 -> 78.25
436. 2023-08-23 -> 78.45
437. 2023-08-24 -> 74.95
438. 2023-08-25 -> 74.5
439. 2023-08-28 -> 75.25
440. 2023-08-29 -> 75.35
441. 2023-08-30 -> 74.15
442. 2023-08-31 -> 74.3
443. 2023-09-01 -> 73.9
444. 2023-09-04 -> 74.75
445. 2023-09-05 -> 74.85
446. 2023-09-06 -> 73
447. 2023-09-07 -> 70.25
448. 2023-09-08 -> 71.3
449. 2023-09-11 -> 72.3
450. 2023-09-12 -> 69.75
451. 2023-09-13 -> 69.35
452. 2023-09-14 -> 70.55
453. 2023-09-15 -> 69.95
454. 2023-09-18 -> 68.8
455. 2023-09-19 -> 67.4
456. 2023-09-20 -> 68.8
457. 2023-09-21 -> 67
458. 2023-09-22 -> 67
459. 2023-09-25 -> 66.9
460. 2023-09-26 -> 64.85
461. 2023-09-27 -> 65.2
462. 2023-09-28 -> 65.4
463. 2023-09-29 -> 66.75
464. 2023-10-02 -> 65
465. 2023-10-03 -> 64.75
466. 2023-10-04 -> 63.6
467. 2023-10-05 -> 63.55
468. 2023-10-06 -> 64.75
469. 2023-10-09 -> 65.7
470. 2023-10-10 -> 68.8
471. 2023-10-11 -> 70.75
472. 2023-10-12 -> 70
473. 2023-10-13 -> 68.65
474. 2023-10-16 -> 67.7
475. 2023-10-17 -> 68.25
476. 2023-10-18 -> 67.25
477. 2023-10-19 -> 66.75
478. 2023-10-20 -> 67
479. 2023-10-23 -> 66.55
480. 2023-10-24 -> 68.8
481. 2023-10-25 -> 69
482. 2023-10-26 -> 68.75
483. 2023-10-27 -> 70.3
484. 2023-10-30 -> 68.45
485. 2023-10-31 -> 69.45
486. 2023-11-01 -> 67
487. 2023-11-02 -> 66.85
488. 2023-11-03 -> 67.15
489. 2023-11-06 -> 68.85
490. 2023-11-07 -> 71.75
491. 2023-11-08 -> 72.3
492. 2023-11-09 -> 73.6
493. 2023-11-10 -> 72.85
494. 2023-11-13 -> 73.7
495. 2023-11-14 -> 78.35
496. 2023-11-15 -> 77.25
497. 2023-11-16 -> 77.3
498. 2023-11-17 -> 77.2
499. 2023-11-20 -> 79
500. 2023-11-21 -> 79.55
501. 2023-11-22 -> 80.45
502. 2023-11-23 -> 79.5
503. 2023-11-24 -> 77.25
504. 2023-11-27 -> 75.75
505. 2023-11-28 -> 74.95
506. 2023-11-29 -> 76
507. 2023-11-30 -> 75.7
508. 2023-12-01 -> 74.6
509. 2023-12-04 -> 72.9
510. 2023-12-05 -> 72.9
511. 2023-12-06 -> 73.8
512. 2023-12-07 -> 74.25
513. 2023-12-08 -> 73.15
514. 2023-12-11 -> 73.2
515. 2023-12-12 -> 71.6
516. 2023-12-13 -> 72.85
517. 2023-12-14 -> 79.65
518. 2023-12-15 -> 80.95
519. 2023-12-18 -> 81.05
520. 2023-12-19 -> 82.95
521. 2023-12-20 -> 82.95
522. 2023-12-21 -> 84.5
523. 2023-12-22 -> 84.5
524. 2023-12-27 -> 85.75
525. 2023-12-28 -> 84.95
526. 2023-12-29 -> 85.3
527. 2024-01-02 -> 83.8
528. 2024-01-03 -> 81.75
529. 2024-01-04 -> 83.8
530. 2024-01-05 -> 82.9
531. 2024-01-08 -> 83.95
532. 2024-01-09 -> 83.65
533. 2024-01-10 -> 82.35
534. 2024-01-11 -> 81.65
535. 2024-01-12 -> 86
536. 2024-01-15 -> 85.3
537. 2024-01-16 -> 86
538. 2024-01-17 -> 82.25
539. 2024-01-18 -> 82.55
540. 2024-01-19 -> 81.95
541. 2024-01-22 -> 85.85
542. 2024-01-23 -> 86.9
543. 2024-01-24 -> 89.6
544. 2024-01-25 -> 91.35
545. 2024-01-26 -> 92.85
546. 2024-01-29 -> 93.3
547. 2024-01-30 -> 94.65
548. 2024-01-31 -> 93.95
549. 2024-02-01 -> 93.55
550. 2024-02-02 -> 103.2
551. 2024-02-05 -> 107.8
552. 2024-02-06 -> 109.8
553. 2024-02-07 -> 107.7
554. 2024-02-08 -> 109.9
555. 2024-02-09 -> 107.2
556. 2024-02-12 -> 106.1
557. 2024-02-13 -> 105.9
558. 2024-02-14 -> 108.4
559. 2024-02-15 -> 110.6
560. 2024-02-16 -> 113.2
561. 2024-02-19 -> 112
562. 2024-02-20 -> 111.6
563. 2024-02-21 -> 111
564. 2024-02-22 -> 113.5
565. 2024-02-23 -> 113.4
566. 2024-02-26 -> 112.1
567. 2024-02-27 -> 109.7
568. 2024-02-28 -> 108.3
569. 2024-02-29 -> 108.5
570. 2024-03-01 -> 109.2
571. 2024-03-04 -> 107.8
572. 2024-03-05 -> 103.3
573. 2024-03-06 -> 103
574. 2024-03-07 -> 102.5
575. 2024-03-08 -> 102.5
576. 2024-03-11 -> 102.3
577. 2024-03-12 -> 102.3
578. 2024-03-13 -> 106.4
579. 2024-03-14 -> 106.1
580. 2024-03-15 -> 105.1
581. 2024-03-18 -> 105.7
582. 2024-03-19 -> 107
583. 2024-03-20 -> 107.3
584. 2024-03-21 -> 111.5
585. 2024-03-22 -> 113
586. 2024-03-25 -> 112.3
587. 2024-03-26 -> 113.6
588. 2024-03-27 -> 114.4
589. 2024-03-28 -> 114.4
590. 2024-04-02 -> 116.6
591. 2024-04-03 -> 115.8
592. 2024-04-04 -> 117.8
593. 2024-04-05 -> 114.9
594. 2024-04-08 -> 117.1
595. 2024-04-09 -> 117.2
596. 2024-04-10 -> 116.4
597. 2024-04-11 -> 117.4
598. 2024-04-12 -> 116.1
599. 2024-04-15 -> 116.1
600. 2024-04-16 -> 115.3
601. 2024-04-17 -> 115.7
602. 2024-04-18 -> 116.8
603. 2024-04-19 -> 116.2
604. 2024-04-22 -> 114
605. 2024-04-23 -> 108.6
606. 2024-04-24 -> 108
607. 2024-04-25 -> 114
608. 2024-04-26 -> 114.9
609. 2024-04-29 -> 114.8
610. 2024-04-30 -> 114.6
611. 2024-05-02 -> 114.1
612. 2024-05-03 -> 114.7
613. 2024-05-06 -> 114.6
614. 2024-05-07 -> 114.9
615. 2024-05-08 -> 114
616. 2024-05-10 -> 115
617. 2024-05-13 -> 113.1
618. 2024-05-14 -> 114
619. 2024-05-15 -> 115
620. 2024-05-16 -> 114.5
621. 2024-05-17 -> 118.3
622. 2024-05-20 -> 120.1
623. 2024-05-21 -> 120.6
624. 2024-05-22 -> 120.4
625. 2024-05-23 -> 123.9
626. 2024-05-24 -> 120.4
627. 2024-05-27 -> 123.7
628. 2024-05-28 -> 123.1
629. 2024-05-29 -> 120.2
630. 2024-05-30 -> 121
631. 2024-05-31 -> 121.2
632. 2024-06-03 -> 119.4
633. 2024-06-04 -> 115.4
634. 2024-06-05 -> 118.1
635. 2024-06-07 -> 119.8
636. 2024-06-10 -> 121
637. 2024-06-11 -> 121.4
638. 2024-06-12 -> 123.2
639. 2024-06-13 -> 117.5
640. 2024-06-14 -> 114.5
641. 2024-06-17 -> 117.6
642. 2024-06-18 -> 118.8
643. 2024-06-19 -> 120
644. 2024-06-20 -> 124.6
645. 2024-06-24 -> 119.9
646. 2024-06-25 -> 121.5
647. 2024-06-26 -> 121.3
648. 2024-06-27 -> 122.5
649. 2024-06-28 -> 121.9
650. 2024-07-01 -> 125.1
651. 2024-07-02 -> 127.5
652. 2024-07-03 -> 127.5
653. 2024-07-04 -> 127.4
654. 2024-07-05 -> 128.9
655. 2024-07-08 -> 132.3
656. 2024-07-09 -> 129.7
657. 2024-07-10 -> 128.1
658. 2024-07-11 -> 131.5
659. 2024-07-12 -> 115.1
660. 2024-07-15 -> 109.8
661. 2024-07-16 -> 109.1
662. 2024-07-17 -> 109.6
663. 2024-07-18 -> 110.4
664. 2024-07-19 -> 108.3
665. 2024-07-22 -> 107.9
666. 2024-07-23 -> 107.9
667. 2024-07-24 -> 105.4
668. 2024-07-25 -> 104.6
669. 2024-07-26 -> 106
670. 2024-07-29 -> 104.3
671. 2024-07-30 -> 105.4
672. 2024-07-31 -> 106.3
673. 2024-08-01 -> 103.3
674. 2024-08-02 -> 103.3
675. 2024-08-05 -> 100.8
676. 2024-08-06 -> 102.3
677. 2024-08-07 -> 103.6
678. 2024-08-08 -> 101.9
679. 2024-08-09 -> 103.7
680. 2024-08-12 -> 102.6
681. 2024-08-13 -> 103.3
682. 2024-08-14 -> 103
683. 2024-08-15 -> 105.9
684. 2024-08-16 -> 106.6
685. 2024-08-19 -> 107.3
686. 2024-08-20 -> 107.3
687. 2024-08-21 -> 108.8
688. 2024-08-22 -> 108
689. 2024-08-23 -> 107.5
690. 2024-08-26 -> 108.1
691. 2024-08-27 -> 107.2
692. 2024-08-28 -> 108.2
693. 2024-08-29 -> 107.9
694. 2024-08-30 -> 109.1
695. 2024-09-02 -> 108.3
696. 2024-09-03 -> 105.6
697. 2024-09-04 -> 104.8
698. 2024-09-05 -> 103
699. 2024-09-06 -> 101.1
700. 2024-09-09 -> 101.7
701. 2024-09-10 -> 102.6
702. 2024-09-11 -> 103.2
703. 2024-09-12 -> 106.3
704. 2024-09-13 -> 107.9
705. 2024-09-16 -> 108.1
706. 2024-09-17 -> 106.8
707. 2024-09-18 -> 105.4
708. 2024-09-19 -> 110.4
709. 2024-09-20 -> 108.1
710. 2024-09-23 -> 107.8
711. 2024-09-24 -> 106.9
712. 2024-09-25 -> 108.6
713. 2024-09-26 -> 110.9
714. 2024-09-27 -> 111
715. 2024-09-30 -> 110.9
716. 2024-10-01 -> 108.4
717. 2024-10-02 -> 107.9
718. 2024-10-03 -> 105.1
719. 2024-10-04 -> 108
720. 2024-10-07 -> 106.2
721. 2024-10-08 -> 105.6
722. 2024-10-09 -> 107.2
723. 2024-10-10 -> 104.5
724. 2024-10-11 -> 105.5
725. 2024-10-14 -> 106.2
726. 2024-10-15 -> 104.9
727. 2024-10-16 -> 105.4
728. 2024-10-17 -> 106.5
729. 2024-10-18 -> 108.7
730. 2024-10-21 -> 108.6
731. 2024-10-22 -> 105.8
732. 2024-10-23 -> 107.5
733. 2024-10-24 -> 116.3
734. 2024-10-25 -> 111.5
735. 2024-10-28 -> 112.2
736. 2024-10-29 -> 111.8
737. 2024-10-30 -> 108.3
738. 2024-10-31 -> 106.5
739. 2024-11-01 -> 106
740. 2024-11-04 -> 104.9
741. 2024-11-05 -> 104
742. 2024-11-06 -> 104
743. 2024-11-07 -> 105.4
744. 2024-11-08 -> 105.8
745. 2024-11-11 -> 108
746. 2024-11-12 -> 104.6
747. 2024-11-13 -> 105
748. 2024-11-14 -> 103.8
749. 2024-11-15 -> 102.1
750. 2024-11-18 -> 100.4
751. 2024-11-19 -> 100.3
752. 2024-11-20 -> 99.35
753. 2024-11-21 -> 99.65
754. 2024-11-22 -> 100.8
755. 2024-11-25 -> 101.2
756. 2024-11-26 -> 100.5
757. 2024-11-27 -> 100.1
758. 2024-11-28 -> 100.5
759. 2024-11-29 -> 100.5
760. 2024-12-02 -> 100.9
761. 2024-12-03 -> 102
762. 2024-12-04 -> 104.8
763. 2024-12-05 -> 103.6
764. 2024-12-06 -> 103.5
765. 2024-12-09 -> 102.7
766. 2024-12-10 -> 103.3
767. 2024-12-11 -> 105
768. 2024-12-12 -> 104.4
769. 2024-12-13 -> 102.7
770. 2024-12-16 -> 102.6
771. 2024-12-17 -> 103.6
772. 2024-12-18 -> 104.3
773. 2024-12-19 -> 100.7
774. 2024-12-20 -> 103
775. 2024-12-23 -> 103.8
776. 2024-12-27 -> 103.7
777. 2024-12-30 -> 103.8
778. 2025-01-02 -> 103.3
779. 2025-01-03 -> 101
780. 2025-01-07 -> 100.8
781. 2025-01-08 -> 98.45
782. 2025-01-09 -> 99
783. 2025-01-10 -> 97.2
784. 2025-01-13 -> 90.55
785. 2025-01-14 -> 91.45
786. 2025-01-15 -> 94.2
787. 2025-01-16 -> 93.7
788. 2025-01-17 -> 95.3
789. 2025-01-20 -> 94.05
790. 2025-01-21 -> 96.85
791. 2025-01-22 -> 98.75
792. 2025-01-23 -> 98.75
793. 2025-01-24 -> 99.8
794. 2025-01-27 -> 101.7
795. 2025-01-28 -> 102.9
796. 2025-01-29 -> 102.2
797. 2025-01-30 -> 103
798. 2025-01-31 -> 118.1
799. 2025-02-03 -> 118.7
800. 2025-02-04 -> 119.1
801. 2025-02-05 -> 117.9
802. 2025-02-06 -> 119.6
803. 2025-02-07 -> 117.3
804. 2025-02-10 -> 116
805. 2025-02-11 -> 116.4
806. 2025-02-12 -> 113.9
807. 2025-02-13 -> 114.7
808. 2025-02-14 -> 114.3
809. 2025-02-17 -> 114.5
810. 2025-02-18 -> 113.8
811. 2025-02-19 -> 116.7
812. 2025-02-20 -> 112
813. 2025-02-21 -> 111.8
814. 2025-02-24 -> 109.8
815. 2025-02-25 -> 109.9
816. 2025-02-26 -> 109.3
817. 2025-02-27 -> 106.7
818. 2025-02-28 -> 105.7
819. 2025-03-03 -> 106.4
820. 2025-03-04 -> 104.7
821. 2025-03-05 -> 106.1
822. 2025-03-06 -> 106.1
823. 2025-03-07 -> 105.2
824. 2025-03-10 -> 102.4
825. 2025-03-11 -> 101.6
826. 2025-03-12 -> 102.8
827. 2025-03-13 -> 103.9
828. 2025-03-14 -> 105.8
829. 2025-03-17 -> 106.7
830. 2025-03-18 -> 106.7
831. 2025-03-19 -> 106.1
832. 2025-03-20 -> 105.8
833. 2025-03-21 -> 105.9
834. 2025-03-24 -> 104.3
835. 2025-03-25 -> 103
836. 2025-03-26 -> 100.3
837. 2025-03-27 -> 99.5
838. 2025-03-28 -> 99.65
839. 2025-03-31 -> 98.8
840. 2025-04-01 -> 101.3
841. 2025-04-02 -> 101.7
842. 2025-04-03 -> 97.5
843. 2025-04-04 -> 95
844. 2025-04-07 -> 89.2
845. 2025-04-08 -> 91.8
846. 2025-04-09 -> 86.7
847. 2025-04-10 -> 94.3
848. 2025-04-11 -> 92
849. 2025-04-14 -> 95.5
850. 2025-04-15 -> 97
851. 2025-04-16 -> 97.3
852. 2025-04-17 -> 98.5
853. 2025-04-22 -> 98.5
854. 2025-04-23 -> 99.3
855. 2025-04-24 -> 100.2
856. 2025-04-25 -> 86.3
857. 2025-04-28 -> 81.8
858. 2025-04-29 -> 82.6
859. 2025-04-30 -> 83.5
860. 2025-05-02 -> 88.5
861. 2025-05-05 -> 86
862. 2025-05-06 -> 83.4
863. 2025-05-07 -> 84.9
864. 2025-05-08 -> 85.4
865. 2025-05-09 -> 85.3
866. 2025-05-12 -> 89.9
867. 2025-05-13 -> 93.5
868. 2025-05-14 -> 95
869. 2025-05-15 -> 96.2
870. 2025-05-16 -> 94.7
871. 2025-05-19 -> 92.4
872. 2025-05-20 -> 92.9
873. 2025-05-21 -> 92.3
874. 2025-05-22 -> 89.8
875. 2025-05-23 -> 96.2
876. 2025-05-26 -> 100.2
877. 2025-05-27 -> 102
878. 2025-05-28 -> 102.8
879. 2025-05-30 -> 102.8
880. 2025-06-02 -> 102
881. 2025-06-03 -> 102.2
882. 2025-06-04 -> 103
883. 2025-06-05 -> 102.2
884. 2025-06-09 -> 103.4
885. 2025-06-10 -> 103.2
886. 2025-06-11 -> 102.2
887. 2025-06-12 -> 101.8
888. 2025-06-13 -> 104
889. 2025-06-16 -> 103
890. 2025-06-17 -> 102.2
891. 2025-06-18 -> 104
892. 2025-06-19 -> 102.8
893. 2025-06-23 -> 104.2
894. 2025-06-24 -> 106.4
895. 2025-06-25 -> 107.6
896. 2025-06-26 -> 108
897. 2025-06-27 -> 111.2
898. 2025-06-30 -> 110.8
899. 2025-07-01 -> 110.2
900. 2025-07-02 -> 111.8
901. 2025-07-03 -> 115.2
902. 2025-07-04 -> 116
903. 2025-07-07 -> 117.4
904. 2025-07-08 -> 117
905. 2025-07-09 -> 117.4
906. 2025-07-10 -> 120.2
907. 2025-07-11 -> 119.8
908. 2025-07-14 -> 119.8
909. 2025-07-15 -> 115.8
910. 2025-07-16 -> 115
911. 2025-07-17 -> 117.8
912. 2025-07-18 -> 116.6
913. 2025-07-21 -> 116
914. 2025-07-22 -> 114.2
915. 2025-07-23 -> 115.6
916. 2025-07-24 -> 113.6
917. 2025-07-25 -> 111.8
918. 2025-07-28 -> 112.2
919. 2025-07-29 -> 114.2
920. 2025-07-30 -> 111.2
921. 2025-07-31 -> 112.4
922. 2025-08-01 -> 110.2
923. 2025-08-04 -> 111.2
924. 2025-08-05 -> 113
925. 2025-08-06 -> 109.6
926. 2025-08-07 -> 112
927. 2025-08-08 -> 111.2
928. 2025-08-11 -> 110.8
929. 2025-08-12 -> 109.2
930. 2025-08-13 -> 108.8
931. 2025-08-14 -> 108.8
932. 2025-08-15 -> 108
933. 2025-08-18 -> 106.4
934. 2025-08-19 -> 107.8
935. 2025-08-20 -> 106.6
936. 2025-08-21 -> 108.2
937. 2025-08-22 -> 108.6
938. 2025-08-25 -> 111.2
939. 2025-08-26 -> 110
940. 2025-08-27 -> 109.8
941. 2025-08-28 -> 111.4
942. 2025-08-29 -> 113
943. 2025-09-01 -> 114.2
944. 2025-09-02 -> 111
945. 2025-09-03 -> 112.6
946. 2025-09-04 -> 112
947. 2025-09-05 -> 115
948. 2025-09-08 -> 115.6
949. 2025-09-09 -> 114.8
950. 2025-09-10 -> 114.2
951. 2025-09-11 -> 113.4
952. 2025-09-12 -> 115
953. 2025-09-15 -> 114.8
954. 2025-09-16 -> 113.4
955. 2025-09-17 -> 113.8
956. 2025-09-18 -> 117
957. 2025-09-19 -> 115.6
958. 2025-09-22 -> 116
959. 2025-09-23 -> 110.6
960. 2025-09-24 -> 108
961. 2025-09-25 -> 107
962. 2025-09-26 -> 104.6
963. 2025-09-29 -> 105
964. 2025-09-30 -> 105
965. 2025-10-01 -> 103.4
966. 2025-10-02 -> 101.8
967. 2025-10-03 -> 102.6
968. 2025-10-06 -> 102.2
969. 2025-10-07 -> 101.6
970. 2025-10-08 -> 109.8
971. 2025-10-09 -> 110
972. 2025-10-10 -> 107.4
973. 2025-10-13 -> 110
974. 2025-10-14 -> 111.8
975. 2025-10-15 -> 112.2
976. 2025-10-16 -> 111.6
977. 2025-10-17 -> 109.2
978. 2025-10-20 -> 111
979. 2025-10-21 -> 114
980. 2025-10-22 -> 112.6
981. 2025-10-23 -> 113.6
982. 2025-10-24 -> 114.2
983. 2025-10-27 -> 113.4
984. 2025-10-28 -> 112.2
985. 2025-10-29 -> 109.8
986. 2025-10-30 -> 109.4
987. 2025-10-31 -> 111
988. 2025-11-03 -> 109.8
989. 2025-11-04 -> 107.8
990. 2025-11-05 -> 106.2
991. 2025-11-06 -> 103.6
992. 2025-11-07 -> 101.8
993. 2025-11-10 -> 103
994. 2025-11-11 -> 104.4
995. 2025-11-12 -> 105
996. 2025-11-13 -> 103.2
997. 2025-11-14 -> 102.8
998. 2025-11-17 -> 99.8
999. 2025-11-18 -> 97.7
1000. 2025-11-19 -> 98.2
1001. 2025-11-20 -> 98.5
1002. 2025-11-21 -> 99.1
1003. 2025-11-24 -> 100.4
1004. 2025-11-25 -> 100.4
1005. 2025-11-26 -> 99.3
1006. 2025-11-27 -> 100
1007. 2025-11-28 -> 98.6
1008. 2025-12-01 -> 99.5
1009. 2025-12-02 -> 98.7
1010. 2025-12-03 -> 98
1011. 2025-12-04 -> 98
1012. 2025-12-05 -> 99.4
1013. 2025-12-08 -> 96.8
1014. 2025-12-09 -> 97
1015. 2025-12-10 -> 96.6
1016. 2025-12-11 -> 99
1017. 2025-12-12 -> 98.8
1018. 2025-12-15 -> 97.6
1019. 2025-12-16 -> 97.1
1020. 2025-12-17 -> 96.6
1021. 2025-12-18 -> 96.9
1022. 2025-12-19 -> 94.5
1023. 2025-12-22 -> 96.3
1024. 2025-12-23 -> 95.5
1025. 2025-12-29 -> 97.4
1026. 2025-12-30 -> 96.9
1027. 2026-01-02 -> 93
1028. 2026-01-05 -> 93.1
1029. 2026-01-07 -> 96.2
1030. 2026-01-08 -> 94.5
1031. 2026-01-09 -> 95.5
1032. 2026-01-12 -> 94.2
1033. 2026-01-13 -> 93.7
1034. 2026-01-14 -> 91.7
1035. 2026-01-15 -> 93.5
1036. 2026-01-16 -> 92.2
1037. 2026-01-19 -> 88.2
1038. 2026-01-20 -> 88.6
1039. 2026-01-21 -> 88.1
1040. 2026-01-22 -> 89.5
1041. 2026-01-23 -> 91.6
1042. 2026-01-26 -> 90.7
1043. 2026-01-27 -> 90
1044. 2026-01-28 -> 89
1045. 2026-01-29 -> 85.9
1046. 2026-01-30 -> 85.7
1047. 2026-02-02 -> 86.8
1048. 2026-02-03 -> 83
1049. 2026-02-04 -> 82.6
1050. 2026-02-05 -> 81.6
1051. 2026-02-06 -> 81.2
1052. 2026-02-09 -> 79.2
1053. 2026-02-10 -> 77.9
1054. 2026-02-11 -> 74.2
1055. 2026-02-12 -> 71.8
1056. 2026-02-13 -> 72.4
1057. 2026-02-16 -> 70.2
1058. 2026-02-17 -> 70.3
1059. 2026-02-18 -> 70
1060. 2026-02-19 -> 70.9
1061. 2026-02-20 -> 69.7
1062. 2026-02-23 -> 67.4
1063. 2026-02-24 -> 65.4
1064. 2026-02-25 -> 65.8
1065. 2026-02-26 -> 67.5
1066. 2026-02-27 -> 69.4
1067. 2026-03-02 -> 68.3
1068. 2026-03-03 -> 66.2
1069. 2026-03-04 -> 68.6
1070. 2026-03-05 -> 69.5
1071. 2026-03-06 -> 69.2
1072. 2026-03-09 -> 67.1
1073. 2026-03-10 -> 66.7
1074. 2026-03-11 -> 67.5
1075. 2026-03-12 -> 68
1076. 2026-03-13 -> 68.3
1077. 2026-03-16 -> 67.4
1078. 2026-03-17 -> 66.9
1079. 2026-03-18 -> 66.2
1080. 2026-03-19 -> 64.9
1081. 2026-03-20 -> 63.6
1082. 2026-03-23 -> 63.9
1083. 2026-03-24 -> 61.3
1084. 2026-03-25 -> 62.3
1085. 2026-03-26 -> 62.2
1086. 2026-03-27 -> 62.5
1087. 2026-03-30 -> 64.7
1088. 2026-03-31 -> 66.2
1089. 2026-04-01 -> 66.6
1090. 2026-04-02 -> 65.7
1091. 2026-04-07 -> 64.4
1092. 2026-04-08 -> 65.3
1093. 2026-04-09 -> 61.9
1094. 2026-04-10 -> 63.5
1095. 2026-04-13 -> 64.8
1096. 2026-04-14 -> 67.5
1097. 2026-04-15 -> 69.5
1098. 2026-04-16 -> 73.7
1099. 2026-04-17 -> 76.9
1100. 2026-04-20 -> 75.4
1101. 2026-04-21 -> 75.8
1102. 2026-04-22 -> 75.1
1103. 2026-04-23 -> 72.7
1104. 2026-04-24 -> 72.8
1105. 2026-04-27 -> 72
1106. 2026-04-28 -> 53.8
1107. 2026-04-29 -> 48.55
1108. 2026-04-30 -> 47.85
1109. 2026-05-04 -> 48.9
1110. 2026-05-05 -> 47.25
1111. 2026-05-06 -> 48
1112. 2026-05-07 -> 48.3
1113. 2026-05-08 -> 46.85
1114. 2026-05-11 -> 46.6
1115. 2026-05-12 -> 45.7
1116. 2026-05-13 -> 45.55
1117. 2026-05-15 -> 45.85
1118. 2026-05-18 -> 45.8
1119. 2026-05-19 -> 47.95
1120. 2026-05-20 -> 48.5
1121. 2026-05-21 -> 48.3
1122. 2026-05-22 -> 48.1
1123. 2026-05-25 -> 48.9
1124. 2026-05-26 -> 47.65
1125. 2026-05-27 -> 47.4
1126. 2026-05-28 -> 47.3
1127. 2026-05-29 -> 46.6
1128. 2026-06-01 -> 48.05
1129. 2026-06-02 -> 46.35
1130. 2026-06-03 -> 46.5
1131. 2026-06-04 -> 47.95
1132. 2026-06-05 -> 47.8
1133. 2026-06-08 -> 47