Vitrolife (VITR.ST)
Genomsöktes förra gången: 2026-06-09 07:15:01
Från 2022-06-29 till 2026-06-09
1. 2022-06-29 -> 234.6
2. 2022-06-30 -> 235.2
3. 2022-07-01 -> 247
4. 2022-07-04 -> 241.4
5. 2022-07-05 -> 251
6. 2022-07-06 -> 270
7. 2022-07-07 -> 263.8
8. 2022-07-08 -> 267.2
9. 2022-07-11 -> 264.4
10. 2022-07-12 -> 251.2
11. 2022-07-13 -> 249.8
12. 2022-07-14 -> 246.4
13. 2022-07-15 -> 284.2
14. 2022-07-18 -> 287.2
15. 2022-07-19 -> 293.8
16. 2022-07-20 -> 300
17. 2022-07-21 -> 301
18. 2022-07-22 -> 310
19. 2022-07-25 -> 315
20. 2022-07-26 -> 305
21. 2022-07-27 -> 309
22. 2022-07-28 -> 321.4
23. 2022-07-29 -> 330
24. 2022-08-01 -> 329.4
25. 2022-08-02 -> 321.8
26. 2022-08-03 -> 319
27. 2022-08-04 -> 316.8
28. 2022-08-05 -> 304.8
29. 2022-08-08 -> 306.8
30. 2022-08-09 -> 295
31. 2022-08-10 -> 304
32. 2022-08-11 -> 308.2
33. 2022-08-12 -> 303
34. 2022-08-15 -> 301.2
35. 2022-08-16 -> 297.2
36. 2022-08-17 -> 293.8
37. 2022-08-18 -> 296
38. 2022-08-19 -> 284.2
39. 2022-08-22 -> 280
40. 2022-08-23 -> 271.8
41. 2022-08-24 -> 276.4
42. 2022-08-25 -> 272.4
43. 2022-08-26 -> 261.2
44. 2022-08-29 -> 250
45. 2022-08-30 -> 253.8
46. 2022-08-31 -> 255.2
47. 2022-09-01 -> 248.6
48. 2022-09-02 -> 261.2
49. 2022-09-05 -> 255.6
50. 2022-09-06 -> 259
51. 2022-09-07 -> 254
52. 2022-09-08 -> 256.4
53. 2022-09-09 -> 268.2
54. 2022-09-12 -> 271.6
55. 2022-09-13 -> 232
56. 2022-09-14 -> 233
57. 2022-09-15 -> 230.8
58. 2022-09-16 -> 222.4
59. 2022-09-19 -> 218.4
60. 2022-09-20 -> 214.4
61. 2022-09-21 -> 214.6
62. 2022-09-22 -> 190.8
63. 2022-09-23 -> 201
64. 2022-09-26 -> 194.4
65. 2022-09-27 -> 165.2
66. 2022-09-28 -> 160.8
67. 2022-09-29 -> 156.4
68. 2022-09-30 -> 159
69. 2022-10-03 -> 158.5
70. 2022-10-04 -> 169
71. 2022-10-05 -> 162.5
72. 2022-10-06 -> 164.3
73. 2022-10-07 -> 154.1
74. 2022-10-10 -> 152.4
75. 2022-10-11 -> 151
76. 2022-10-12 -> 152.2
77. 2022-10-13 -> 150
78. 2022-10-14 -> 154.4
79. 2022-10-17 -> 158.8
80. 2022-10-18 -> 160.3
81. 2022-10-19 -> 147.2
82. 2022-10-20 -> 154.5
83. 2022-10-21 -> 158.7
84. 2022-10-24 -> 160.7
85. 2022-10-25 -> 169.9
86. 2022-10-26 -> 170.4
87. 2022-10-27 -> 176.9
88. 2022-10-28 -> 179.4
89. 2022-10-31 -> 178.6
90. 2022-11-01 -> 181.2
91. 2022-11-02 -> 180.3
92. 2022-11-03 -> 175.1
93. 2022-11-04 -> 181.9
94. 2022-11-07 -> 186
95. 2022-11-08 -> 190.7
96. 2022-11-09 -> 193.7
97. 2022-11-10 -> 208.8
98. 2022-11-11 -> 217.8
99. 2022-11-14 -> 216.8
100. 2022-11-15 -> 214
101. 2022-11-16 -> 214.4
102. 2022-11-17 -> 194.5
103. 2022-11-18 -> 191
104. 2022-11-21 -> 193.4
105. 2022-11-22 -> 185.6
106. 2022-11-23 -> 187.7
107. 2022-11-24 -> 195.7
108. 2022-11-25 -> 193.7
109. 2022-11-28 -> 191.9
110. 2022-11-29 -> 181.2
111. 2022-11-30 -> 185.5
112. 2022-12-01 -> 197.2
113. 2022-12-02 -> 202.4
114. 2022-12-05 -> 203
115. 2022-12-06 -> 190.9
116. 2022-12-07 -> 189.6
117. 2022-12-08 -> 191.1
118. 2022-12-09 -> 190.8
119. 2022-12-12 -> 192
120. 2022-12-13 -> 193
121. 2022-12-14 -> 195.2
122. 2022-12-15 -> 186.5
123. 2022-12-16 -> 180.5
124. 2022-12-19 -> 185.8
125. 2022-12-20 -> 177.8
126. 2022-12-21 -> 182
127. 2022-12-22 -> 179.3
128. 2022-12-23 -> 183.7
129. 2022-12-27 -> 183.4
130. 2022-12-28 -> 186.4
131. 2022-12-29 -> 192.8
132. 2022-12-30 -> 186.2
133. 2023-01-02 -> 193.1
134. 2023-01-03 -> 199.9
135. 2023-01-04 -> 198.3
136. 2023-01-05 -> 192.9
137. 2023-01-09 -> 201.6
138. 2023-01-10 -> 198.4
139. 2023-01-11 -> 205
140. 2023-01-12 -> 211
141. 2023-01-13 -> 221.8
142. 2023-01-16 -> 236
143. 2023-01-17 -> 234
144. 2023-01-18 -> 237
145. 2023-01-19 -> 229.2
146. 2023-01-20 -> 233.4
147. 2023-01-23 -> 242.4
148. 2023-01-24 -> 224.6
149. 2023-01-25 -> 225.4
150. 2023-01-26 -> 231.2
151. 2023-01-27 -> 231.6
152. 2023-01-30 -> 223
153. 2023-01-31 -> 223
154. 2023-02-01 -> 229.8
155. 2023-02-02 -> 267.4
156. 2023-02-03 -> 255.8
157. 2023-02-06 -> 245
158. 2023-02-07 -> 239.2
159. 2023-02-08 -> 239
160. 2023-02-09 -> 230.8
161. 2023-02-10 -> 231.6
162. 2023-02-13 -> 236
163. 2023-02-14 -> 236.4
164. 2023-02-15 -> 234.2
165. 2023-02-16 -> 234.6
166. 2023-02-17 -> 234
167. 2023-02-20 -> 235.6
168. 2023-02-21 -> 223.8
169. 2023-02-22 -> 219.6
170. 2023-02-23 -> 216.4
171. 2023-02-24 -> 211.2
172. 2023-02-27 -> 212.2
173. 2023-02-28 -> 210.8
174. 2023-03-01 -> 213
175. 2023-03-02 -> 214
176. 2023-03-03 -> 225
177. 2023-03-06 -> 224.6
178. 2023-03-07 -> 224
179. 2023-03-08 -> 225
180. 2023-03-09 -> 226.2
181. 2023-03-10 -> 221.6
182. 2023-03-13 -> 215.8
183. 2023-03-14 -> 214
184. 2023-03-15 -> 206.8
185. 2023-03-16 -> 214
186. 2023-03-17 -> 207.2
187. 2023-03-20 -> 211.2
188. 2023-03-21 -> 211.2
189. 2023-03-22 -> 209.4
190. 2023-03-23 -> 212
191. 2023-03-24 -> 209
192. 2023-03-27 -> 197.2
193. 2023-03-28 -> 198
194. 2023-03-29 -> 205
195. 2023-03-30 -> 217
196. 2023-03-31 -> 215.2
197. 2023-04-03 -> 211.8
198. 2023-04-04 -> 212.2
199. 2023-04-05 -> 210.2
200. 2023-04-06 -> 210.8
201. 2023-04-11 -> 215.2
202. 2023-04-12 -> 209.8
203. 2023-04-13 -> 211
204. 2023-04-14 -> 212.2
205. 2023-04-17 -> 214.6
206. 2023-04-18 -> 216.6
207. 2023-04-19 -> 220
208. 2023-04-20 -> 203.8
209. 2023-04-21 -> 212
210. 2023-04-24 -> 206.4
211. 2023-04-25 -> 214.2
212. 2023-04-26 -> 225.6
213. 2023-04-27 -> 227.8
214. 2023-04-28 -> 230.4
215. 2023-05-02 -> 231
216. 2023-05-03 -> 229.4
217. 2023-05-04 -> 233.2
218. 2023-05-05 -> 231
219. 2023-05-08 -> 231
220. 2023-05-09 -> 231.8
221. 2023-05-10 -> 232.4
222. 2023-05-11 -> 234.4
223. 2023-05-12 -> 234.4
224. 2023-05-15 -> 234.4
225. 2023-05-16 -> 233.8
226. 2023-05-17 -> 229.2
227. 2023-05-19 -> 229.6
228. 2023-05-22 -> 225
229. 2023-05-23 -> 221.8
230. 2023-05-24 -> 214.6
231. 2023-05-25 -> 211
232. 2023-05-26 -> 220
233. 2023-05-29 -> 220.4
234. 2023-05-30 -> 213.4
235. 2023-05-31 -> 213.6
236. 2023-06-01 -> 220.2
237. 2023-06-02 -> 226.6
238. 2023-06-05 -> 226.2
239. 2023-06-07 -> 225
240. 2023-06-08 -> 217.8
241. 2023-06-09 -> 214.4
242. 2023-06-12 -> 225.2
243. 2023-06-13 -> 230.8
244. 2023-06-14 -> 235.6
245. 2023-06-15 -> 241.4
246. 2023-06-16 -> 227.6
247. 2023-06-19 -> 219.4
248. 2023-06-20 -> 219
249. 2023-06-21 -> 219.4
250. 2023-06-22 -> 217.2
251. 2023-06-26 -> 209.6
252. 2023-06-27 -> 200
253. 2023-06-28 -> 207.2
254. 2023-06-29 -> 206.8
255. 2023-06-30 -> 209.4
256. 2023-07-03 -> 202.8
257. 2023-07-04 -> 214
258. 2023-07-05 -> 203.8
259. 2023-07-06 -> 201.2
260. 2023-07-07 -> 206
261. 2023-07-10 -> 206.2
262. 2023-07-11 -> 207
263. 2023-07-12 -> 209.8
264. 2023-07-13 -> 212.6
265. 2023-07-14 -> 174.8
266. 2023-07-17 -> 166.5
267. 2023-07-18 -> 167.7
268. 2023-07-19 -> 168.9
269. 2023-07-20 -> 163.6
270. 2023-07-21 -> 168
271. 2023-07-24 -> 164.2
272. 2023-07-25 -> 168
273. 2023-07-26 -> 167.6
274. 2023-07-27 -> 168
275. 2023-07-28 -> 159.9
276. 2023-07-31 -> 156.2
277. 2023-08-01 -> 164.2
278. 2023-08-02 -> 155.3
279. 2023-08-03 -> 154.8
280. 2023-08-04 -> 155.5
281. 2023-08-07 -> 154.4
282. 2023-08-08 -> 152.8
283. 2023-08-09 -> 153.5
284. 2023-08-10 -> 153
285. 2023-08-11 -> 154.2
286. 2023-08-14 -> 156.4
287. 2023-08-15 -> 150.5
288. 2023-08-16 -> 152.7
289. 2023-08-17 -> 152
290. 2023-08-18 -> 153.4
291. 2023-08-21 -> 152.6
292. 2023-08-22 -> 155.5
293. 2023-08-23 -> 153.6
294. 2023-08-24 -> 147
295. 2023-08-25 -> 146.9
296. 2023-08-28 -> 149.4
297. 2023-08-29 -> 151.6
298. 2023-08-30 -> 147
299. 2023-08-31 -> 149.5
300. 2023-09-01 -> 150.4
301. 2023-09-04 -> 153
302. 2023-09-05 -> 145.8
303. 2023-09-06 -> 142.6
304. 2023-09-07 -> 137.2
305. 2023-09-08 -> 134.7
306. 2023-09-11 -> 134
307. 2023-09-12 -> 131.5
308. 2023-09-13 -> 130.7
309. 2023-09-14 -> 136.7
310. 2023-09-15 -> 145.1
311. 2023-09-18 -> 145.7
312. 2023-09-19 -> 144.1
313. 2023-09-20 -> 147.8
314. 2023-09-21 -> 143.8
315. 2023-09-22 -> 144
316. 2023-09-25 -> 141.8
317. 2023-09-26 -> 140.9
318. 2023-09-27 -> 142.4
319. 2023-09-28 -> 143.3
320. 2023-09-29 -> 147
321. 2023-10-02 -> 140.9
322. 2023-10-03 -> 137.3
323. 2023-10-04 -> 137
324. 2023-10-05 -> 138.7
325. 2023-10-06 -> 138.6
326. 2023-10-09 -> 131.4
327. 2023-10-10 -> 140.5
328. 2023-10-11 -> 140.5
329. 2023-10-12 -> 138.8
330. 2023-10-13 -> 139.8
331. 2023-10-16 -> 142.6
332. 2023-10-17 -> 141.9
333. 2023-10-18 -> 137.5
334. 2023-10-19 -> 135.3
335. 2023-10-20 -> 137.8
336. 2023-10-23 -> 139.1
337. 2023-10-24 -> 140.8
338. 2023-10-25 -> 138.3
339. 2023-10-26 -> 135.5
340. 2023-10-27 -> 127
341. 2023-10-30 -> 137
342. 2023-10-31 -> 145.1
343. 2023-11-01 -> 144.6
344. 2023-11-02 -> 151.9
345. 2023-11-03 -> 153.6
346. 2023-11-06 -> 152.5
347. 2023-11-07 -> 156.4
348. 2023-11-08 -> 158.5
349. 2023-11-09 -> 159.8
350. 2023-11-10 -> 157.2
351. 2023-11-13 -> 155
352. 2023-11-14 -> 167.9
353. 2023-11-15 -> 165.9
354. 2023-11-16 -> 167
355. 2023-11-17 -> 172.9
356. 2023-11-20 -> 177.7
357. 2023-11-21 -> 175.3
358. 2023-11-22 -> 182
359. 2023-11-23 -> 181.6
360. 2023-11-24 -> 173
361. 2023-11-27 -> 170.3
362. 2023-11-28 -> 172
363. 2023-11-29 -> 181.6
364. 2023-11-30 -> 182.3
365. 2023-12-01 -> 182.3
366. 2023-12-04 -> 181.9
367. 2023-12-05 -> 189
368. 2023-12-06 -> 192
369. 2023-12-07 -> 193.5
370. 2023-12-08 -> 192.1
371. 2023-12-11 -> 189.9
372. 2023-12-12 -> 173.4
373. 2023-12-13 -> 177.8
374. 2023-12-14 -> 188.5
375. 2023-12-15 -> 192.6
376. 2023-12-18 -> 188.1
377. 2023-12-19 -> 187.5
378. 2023-12-20 -> 190.7
379. 2023-12-21 -> 188.7
380. 2023-12-22 -> 194.3
381. 2023-12-27 -> 196.6
382. 2023-12-28 -> 195.9
383. 2023-12-29 -> 194.7
384. 2024-01-02 -> 195.8
385. 2024-01-03 -> 185.3
386. 2024-01-04 -> 185.7
387. 2024-01-05 -> 180.7
388. 2024-01-08 -> 187.8
389. 2024-01-09 -> 187.6
390. 2024-01-10 -> 176.1
391. 2024-01-11 -> 171
392. 2024-01-12 -> 176.9
393. 2024-01-15 -> 172.2
394. 2024-01-16 -> 173.7
395. 2024-01-17 -> 171.7
396. 2024-01-18 -> 170.1
397. 2024-01-19 -> 164.5
398. 2024-01-22 -> 168.1
399. 2024-01-23 -> 169
400. 2024-01-24 -> 173
401. 2024-01-25 -> 176
402. 2024-01-26 -> 174.7
403. 2024-01-29 -> 172.8
404. 2024-01-30 -> 173
405. 2024-01-31 -> 172.4
406. 2024-02-01 -> 166.1
407. 2024-02-02 -> 175.7
408. 2024-02-05 -> 188
409. 2024-02-06 -> 192.2
410. 2024-02-07 -> 193.9
411. 2024-02-08 -> 195.3
412. 2024-02-09 -> 194
413. 2024-02-12 -> 183.9
414. 2024-02-13 -> 185.8
415. 2024-02-14 -> 186.4
416. 2024-02-15 -> 192.9
417. 2024-02-16 -> 191.2
418. 2024-02-19 -> 188
419. 2024-02-20 -> 188.9
420. 2024-02-21 -> 188.5
421. 2024-02-22 -> 186.5
422. 2024-02-23 -> 181.7
423. 2024-02-26 -> 183.4
424. 2024-02-27 -> 182.1
425. 2024-02-28 -> 180.5
426. 2024-02-29 -> 180.6
427. 2024-03-01 -> 184
428. 2024-03-04 -> 180.2
429. 2024-03-05 -> 179.7
430. 2024-03-06 -> 185.9
431. 2024-03-07 -> 192.4
432. 2024-03-08 -> 200
433. 2024-03-11 -> 200.2
434. 2024-03-12 -> 201.4
435. 2024-03-13 -> 202
436. 2024-03-14 -> 198
437. 2024-03-15 -> 196.3
438. 2024-03-18 -> 194.2
439. 2024-03-19 -> 196.1
440. 2024-03-20 -> 198.6
441. 2024-03-21 -> 200.6
442. 2024-03-22 -> 195.3
443. 2024-03-25 -> 197
444. 2024-03-26 -> 198.2
445. 2024-03-27 -> 200
446. 2024-03-28 -> 201
447. 2024-04-02 -> 192
448. 2024-04-03 -> 191
449. 2024-04-04 -> 191.2
450. 2024-04-05 -> 184.3
451. 2024-04-08 -> 186.9
452. 2024-04-09 -> 186.2
453. 2024-04-10 -> 185.2
454. 2024-04-11 -> 190
455. 2024-04-12 -> 189.8
456. 2024-04-15 -> 191
457. 2024-04-16 -> 186.6
458. 2024-04-17 -> 182.3
459. 2024-04-18 -> 168
460. 2024-04-19 -> 163.7
461. 2024-04-22 -> 162.1
462. 2024-04-23 -> 165.3
463. 2024-04-24 -> 162.8
464. 2024-04-25 -> 157.6
465. 2024-04-26 -> 163.3
466. 2024-04-29 -> 167.7
467. 2024-04-30 -> 166.3
468. 2024-05-02 -> 165.6
469. 2024-05-03 -> 175.2
470. 2024-05-06 -> 177.9
471. 2024-05-07 -> 180
472. 2024-05-08 -> 178.2
473. 2024-05-10 -> 178.3
474. 2024-05-13 -> 177.5
475. 2024-05-14 -> 182.1
476. 2024-05-15 -> 187.3
477. 2024-05-16 -> 190.4
478. 2024-05-17 -> 192.1
479. 2024-05-20 -> 187.6
480. 2024-05-21 -> 185.6
481. 2024-05-22 -> 184.3
482. 2024-05-23 -> 184.6
483. 2024-05-24 -> 187.5
484. 2024-05-27 -> 186.4
485. 2024-05-28 -> 182.1
486. 2024-05-29 -> 175.3
487. 2024-05-30 -> 175
488. 2024-05-31 -> 184.7
489. 2024-06-03 -> 184
490. 2024-06-04 -> 178.6
491. 2024-06-05 -> 183.6
492. 2024-06-07 -> 181.1
493. 2024-06-10 -> 178.7
494. 2024-06-11 -> 175.7
495. 2024-06-12 -> 184
496. 2024-06-13 -> 176
497. 2024-06-14 -> 176.7
498. 2024-06-17 -> 173
499. 2024-06-18 -> 172.7
500. 2024-06-19 -> 174.2
501. 2024-06-20 -> 174.9
502. 2024-06-24 -> 179
503. 2024-06-25 -> 172.3
504. 2024-06-26 -> 172.2
505. 2024-06-27 -> 173
506. 2024-06-28 -> 174.3
507. 2024-07-01 -> 172.9
508. 2024-07-02 -> 167.1
509. 2024-07-03 -> 170.8
510. 2024-07-04 -> 170
511. 2024-07-05 -> 170.8
512. 2024-07-08 -> 171.2
513. 2024-07-09 -> 168.9
514. 2024-07-10 -> 172.9
515. 2024-07-11 -> 179.3
516. 2024-07-12 -> 181
517. 2024-07-15 -> 179.8
518. 2024-07-16 -> 180.6
519. 2024-07-17 -> 229.2
520. 2024-07-18 -> 223.6
521. 2024-07-19 -> 221.2
522. 2024-07-22 -> 218.8
523. 2024-07-23 -> 225
524. 2024-07-24 -> 233
525. 2024-07-25 -> 226.4
526. 2024-07-26 -> 230.2
527. 2024-07-29 -> 229.8
528. 2024-07-30 -> 230.6
529. 2024-07-31 -> 230.4
530. 2024-08-01 -> 231.2
531. 2024-08-02 -> 223.6
532. 2024-08-05 -> 213.6
533. 2024-08-06 -> 219.4
534. 2024-08-07 -> 221
535. 2024-08-08 -> 220.2
536. 2024-08-09 -> 220
537. 2024-08-12 -> 219.6
538. 2024-08-13 -> 221.8
539. 2024-08-14 -> 221
540. 2024-08-15 -> 222.6
541. 2024-08-16 -> 222.6
542. 2024-08-19 -> 218
543. 2024-08-20 -> 215
544. 2024-08-21 -> 217.6
545. 2024-08-22 -> 215.4
546. 2024-08-23 -> 224.6
547. 2024-08-26 -> 221.4
548. 2024-08-27 -> 224
549. 2024-08-28 -> 225
550. 2024-08-29 -> 224.2
551. 2024-08-30 -> 247
552. 2024-09-02 -> 250.2
553. 2024-09-03 -> 251.6
554. 2024-09-04 -> 251.2
555. 2024-09-05 -> 251
556. 2024-09-06 -> 253
557. 2024-09-09 -> 258.8
558. 2024-09-10 -> 265.6
559. 2024-09-11 -> 248.2
560. 2024-09-12 -> 251
561. 2024-09-13 -> 247.8
562. 2024-09-16 -> 250
563. 2024-09-17 -> 245.6
564. 2024-09-18 -> 237.8
565. 2024-09-19 -> 242.6
566. 2024-09-20 -> 242.8
567. 2024-09-23 -> 244.6
568. 2024-09-24 -> 239.8
569. 2024-09-25 -> 242.4
570. 2024-09-26 -> 251.6
571. 2024-09-27 -> 255
572. 2024-09-30 -> 255.4
573. 2024-10-01 -> 251.2
574. 2024-10-02 -> 250.2
575. 2024-10-03 -> 248.6
576. 2024-10-04 -> 234.6
577. 2024-10-07 -> 238.2
578. 2024-10-08 -> 237
579. 2024-10-09 -> 238.2
580. 2024-10-10 -> 235.4
581. 2024-10-11 -> 238.6
582. 2024-10-14 -> 234.8
583. 2024-10-15 -> 236.8
584. 2024-10-16 -> 232.8
585. 2024-10-17 -> 238.6
586. 2024-10-18 -> 238.6
587. 2024-10-21 -> 239.4
588. 2024-10-22 -> 235.2
589. 2024-10-23 -> 236.2
590. 2024-10-24 -> 241.6
591. 2024-10-25 -> 235.2
592. 2024-10-28 -> 240.4
593. 2024-10-29 -> 243.4
594. 2024-10-30 -> 241.8
595. 2024-10-31 -> 236.2
596. 2024-11-01 -> 231.4
597. 2024-11-04 -> 237
598. 2024-11-05 -> 238.4
599. 2024-11-06 -> 236.6
600. 2024-11-07 -> 234
601. 2024-11-08 -> 240
602. 2024-11-11 -> 241.2
603. 2024-11-12 -> 237.6
604. 2024-11-13 -> 229
605. 2024-11-14 -> 226.2
606. 2024-11-15 -> 220.4
607. 2024-11-18 -> 214
608. 2024-11-19 -> 219
609. 2024-11-20 -> 209.8
610. 2024-11-21 -> 212.8
611. 2024-11-22 -> 221.4
612. 2024-11-25 -> 228.6
613. 2024-11-26 -> 223.4
614. 2024-11-27 -> 224.8
615. 2024-11-28 -> 226
616. 2024-11-29 -> 224.8
617. 2024-12-02 -> 225.2
618. 2024-12-03 -> 221.8
619. 2024-12-04 -> 223.2
620. 2024-12-05 -> 214.8
621. 2024-12-06 -> 217.4
622. 2024-12-09 -> 216.2
623. 2024-12-10 -> 216.4
624. 2024-12-11 -> 216
625. 2024-12-12 -> 214
626. 2024-12-13 -> 215
627. 2024-12-16 -> 221.4
628. 2024-12-17 -> 212
629. 2024-12-18 -> 214.4
630. 2024-12-19 -> 213.6
631. 2024-12-20 -> 208
632. 2024-12-23 -> 215.6
633. 2024-12-27 -> 220.2
634. 2024-12-30 -> 215
635. 2025-01-02 -> 219.6
636. 2025-01-03 -> 217.4
637. 2025-01-07 -> 217.8
638. 2025-01-08 -> 211.4
639. 2025-01-09 -> 208.6
640. 2025-01-10 -> 208
641. 2025-01-13 -> 200.6
642. 2025-01-14 -> 204.8
643. 2025-01-15 -> 209
644. 2025-01-16 -> 203.4
645. 2025-01-17 -> 208
646. 2025-01-20 -> 208.8
647. 2025-01-21 -> 208
648. 2025-01-22 -> 211.2
649. 2025-01-23 -> 211.6
650. 2025-01-24 -> 218
651. 2025-01-27 -> 217.8
652. 2025-01-28 -> 222
653. 2025-01-29 -> 228.2
654. 2025-01-30 -> 235
655. 2025-01-31 -> 223.4
656. 2025-02-03 -> 223.2
657. 2025-02-04 -> 219
658. 2025-02-05 -> 215.8
659. 2025-02-06 -> 218.8
660. 2025-02-07 -> 214
661. 2025-02-10 -> 207
662. 2025-02-11 -> 200.6
663. 2025-02-12 -> 198.5
664. 2025-02-13 -> 205.4
665. 2025-02-14 -> 206.4
666. 2025-02-17 -> 206.2
667. 2025-02-18 -> 198.9
668. 2025-02-19 -> 212.8
669. 2025-02-20 -> 213.4
670. 2025-02-21 -> 206
671. 2025-02-24 -> 199
672. 2025-02-25 -> 196
673. 2025-02-26 -> 194.8
674. 2025-02-27 -> 187.9
675. 2025-02-28 -> 197
676. 2025-03-03 -> 194.6
677. 2025-03-04 -> 188.6
678. 2025-03-05 -> 178
679. 2025-03-06 -> 170.6
680. 2025-03-07 -> 169
681. 2025-03-10 -> 165
682. 2025-03-11 -> 163.4
683. 2025-03-12 -> 170.9
684. 2025-03-13 -> 175
685. 2025-03-14 -> 178.8
686. 2025-03-17 -> 176.7
687. 2025-03-18 -> 171.3
688. 2025-03-19 -> 170.3
689. 2025-03-20 -> 169.4
690. 2025-03-21 -> 170.3
691. 2025-03-24 -> 169.1
692. 2025-03-25 -> 166.7
693. 2025-03-26 -> 165.2
694. 2025-03-27 -> 161.2
695. 2025-03-28 -> 165.7
696. 2025-03-31 -> 161.2
697. 2025-04-01 -> 165.7
698. 2025-04-02 -> 164.1
699. 2025-04-03 -> 162.8
700. 2025-04-04 -> 155.6
701. 2025-04-07 -> 151.1
702. 2025-04-08 -> 153.4
703. 2025-04-09 -> 146.5
704. 2025-04-10 -> 151.5
705. 2025-04-11 -> 151.9
706. 2025-04-14 -> 155.5
707. 2025-04-15 -> 156
708. 2025-04-16 -> 154.9
709. 2025-04-17 -> 154.6
710. 2025-04-22 -> 152.5
711. 2025-04-23 -> 156.4
712. 2025-04-24 -> 144.5
713. 2025-04-25 -> 150
714. 2025-04-28 -> 148
715. 2025-04-29 -> 150.4
716. 2025-04-30 -> 157.6
717. 2025-05-02 -> 154.7
718. 2025-05-05 -> 155.7
719. 2025-05-06 -> 156.5
720. 2025-05-07 -> 150.7
721. 2025-05-08 -> 156.3
722. 2025-05-09 -> 158.2
723. 2025-05-12 -> 158.1
724. 2025-05-13 -> 159
725. 2025-05-14 -> 156.1
726. 2025-05-15 -> 155.4
727. 2025-05-16 -> 158.1
728. 2025-05-19 -> 161.5
729. 2025-05-20 -> 156.1
730. 2025-05-21 -> 157.5
731. 2025-05-22 -> 149.3
732. 2025-05-23 -> 148
733. 2025-05-26 -> 154
734. 2025-05-27 -> 155.9
735. 2025-05-28 -> 153.7
736. 2025-05-30 -> 155.2
737. 2025-06-02 -> 153.8
738. 2025-06-03 -> 152.9
739. 2025-06-04 -> 154
740. 2025-06-05 -> 157.4
741. 2025-06-09 -> 155.8
742. 2025-06-10 -> 154.1
743. 2025-06-11 -> 148.8
744. 2025-06-12 -> 146.2
745. 2025-06-13 -> 142.5
746. 2025-06-16 -> 142.8
747. 2025-06-17 -> 139.6
748. 2025-06-18 -> 140.4
749. 2025-06-19 -> 137
750. 2025-06-23 -> 136
751. 2025-06-24 -> 137.9
752. 2025-06-25 -> 135.3
753. 2025-06-26 -> 138.6
754. 2025-06-27 -> 141.1
755. 2025-06-30 -> 140
756. 2025-07-01 -> 141.3
757. 2025-07-02 -> 143.2
758. 2025-07-03 -> 143.8
759. 2025-07-04 -> 144.3
760. 2025-07-07 -> 144.2
761. 2025-07-08 -> 143.4
762. 2025-07-09 -> 145.5
763. 2025-07-10 -> 150
764. 2025-07-11 -> 146.4
765. 2025-07-14 -> 147
766. 2025-07-15 -> 148.2
767. 2025-07-16 -> 151.3
768. 2025-07-17 -> 142
769. 2025-07-18 -> 140.1
770. 2025-07-21 -> 140.7
771. 2025-07-22 -> 143
772. 2025-07-23 -> 144.8
773. 2025-07-24 -> 147.3
774. 2025-07-25 -> 148.1
775. 2025-07-28 -> 146.5
776. 2025-07-29 -> 145
777. 2025-07-30 -> 144.2
778. 2025-07-31 -> 144
779. 2025-08-01 -> 141.1
780. 2025-08-04 -> 137.6
781. 2025-08-05 -> 139.2
782. 2025-08-06 -> 135.2
783. 2025-08-07 -> 136.5
784. 2025-08-08 -> 135.5
785. 2025-08-11 -> 135
786. 2025-08-12 -> 136.8
787. 2025-08-13 -> 135.2
788. 2025-08-14 -> 134
789. 2025-08-15 -> 136.3
790. 2025-08-18 -> 134.7
791. 2025-08-19 -> 137.1
792. 2025-08-20 -> 137.9
793. 2025-08-21 -> 135.9
794. 2025-08-22 -> 138.8
795. 2025-08-25 -> 138.5
796. 2025-08-26 -> 135.3
797. 2025-08-27 -> 134.2
798. 2025-08-28 -> 137.7
799. 2025-08-29 -> 136.6
800. 2025-09-01 -> 138.6
801. 2025-09-02 -> 134.6
802. 2025-09-03 -> 133.7
803. 2025-09-04 -> 134.2
804. 2025-09-05 -> 137.3
805. 2025-09-08 -> 136.9
806. 2025-09-09 -> 137.8
807. 2025-09-10 -> 134.6
808. 2025-09-11 -> 135.2
809. 2025-09-12 -> 135.2
810. 2025-09-15 -> 134.5
811. 2025-09-16 -> 136.2
812. 2025-09-17 -> 130.2
813. 2025-09-18 -> 133.5
814. 2025-09-19 -> 131.9
815. 2025-09-22 -> 130.5
816. 2025-09-23 -> 129.2
817. 2025-09-24 -> 127.3
818. 2025-09-25 -> 128.3
819. 2025-09-26 -> 129.1
820. 2025-09-29 -> 130
821. 2025-09-30 -> 129.7
822. 2025-10-01 -> 134.9
823. 2025-10-02 -> 136.7
824. 2025-10-03 -> 137.1
825. 2025-10-06 -> 141.7
826. 2025-10-07 -> 138.4
827. 2025-10-08 -> 139.9
828. 2025-10-09 -> 142.6
829. 2025-10-10 -> 137
830. 2025-10-13 -> 138.3
831. 2025-10-14 -> 135.4
832. 2025-10-15 -> 136.4
833. 2025-10-16 -> 137
834. 2025-10-17 -> 146
835. 2025-10-20 -> 141.4
836. 2025-10-21 -> 142.9
837. 2025-10-22 -> 145
838. 2025-10-23 -> 148
839. 2025-10-24 -> 151.1
840. 2025-10-27 -> 150.8
841. 2025-10-28 -> 147.3
842. 2025-10-29 -> 148.8
843. 2025-10-30 -> 147.2
844. 2025-10-31 -> 147.3
845. 2025-11-03 -> 143.8
846. 2025-11-04 -> 143.1
847. 2025-11-05 -> 140.1
848. 2025-11-06 -> 141.2
849. 2025-11-07 -> 138.8
850. 2025-11-10 -> 139.1
851. 2025-11-11 -> 142.5
852. 2025-11-12 -> 144.6
853. 2025-11-13 -> 141.5
854. 2025-11-14 -> 142.9
855. 2025-11-17 -> 143
856. 2025-11-18 -> 139.5
857. 2025-11-19 -> 142
858. 2025-11-20 -> 141.9
859. 2025-11-21 -> 144.1
860. 2025-11-24 -> 146.4
861. 2025-11-25 -> 150
862. 2025-11-26 -> 150.7
863. 2025-11-27 -> 151
864. 2025-11-28 -> 146.1
865. 2025-12-01 -> 146
866. 2025-12-02 -> 144.7
867. 2025-12-03 -> 140.6
868. 2025-12-04 -> 139.2
869. 2025-12-05 -> 141.3
870. 2025-12-08 -> 137
871. 2025-12-09 -> 136.1
872. 2025-12-10 -> 138.1
873. 2025-12-11 -> 138.6
874. 2025-12-12 -> 138.4
875. 2025-12-15 -> 135
876. 2025-12-16 -> 134.3
877. 2025-12-17 -> 133.4
878. 2025-12-18 -> 128.2
879. 2025-12-19 -> 132.7
880. 2025-12-22 -> 137.9
881. 2025-12-23 -> 137.9
882. 2025-12-29 -> 137.9
883. 2025-12-30 -> 137
884. 2026-01-02 -> 133
885. 2026-01-05 -> 131.3
886. 2026-01-07 -> 139.3
887. 2026-01-08 -> 135
888. 2026-01-09 -> 130.5
889. 2026-01-12 -> 129.9
890. 2026-01-13 -> 133.4
891. 2026-01-14 -> 133.5
892. 2026-01-15 -> 131.4
893. 2026-01-16 -> 133.1
894. 2026-01-19 -> 127.3
895. 2026-01-20 -> 127.3
896. 2026-01-21 -> 126.4
897. 2026-01-22 -> 126.5
898. 2026-01-23 -> 124.3
899. 2026-01-26 -> 122.3
900. 2026-01-27 -> 121.1
901. 2026-01-28 -> 120.6
902. 2026-01-29 -> 118.4
903. 2026-01-30 -> 116.2
904. 2026-02-02 -> 117.1
905. 2026-02-03 -> 91.9
906. 2026-02-04 -> 89
907. 2026-02-05 -> 89.7
908. 2026-02-06 -> 90.8
909. 2026-02-09 -> 89.35
910. 2026-02-10 -> 89.6
911. 2026-02-11 -> 85.7
912. 2026-02-12 -> 85.95
913. 2026-02-13 -> 89.7
914. 2026-02-16 -> 89.4
915. 2026-02-17 -> 89.2
916. 2026-02-18 -> 88.3
917. 2026-02-19 -> 91
918. 2026-02-20 -> 90.65
919. 2026-02-23 -> 89.9
920. 2026-02-24 -> 89.3
921. 2026-02-25 -> 90.55
922. 2026-02-26 -> 92.7
923. 2026-02-27 -> 95.4
924. 2026-03-02 -> 92.35
925. 2026-03-03 -> 92.35
926. 2026-03-04 -> 93.7
927. 2026-03-05 -> 93.5
928. 2026-03-06 -> 93.65
929. 2026-03-09 -> 92.05
930. 2026-03-10 -> 94.5
931. 2026-03-11 -> 94
932. 2026-03-12 -> 92.55
933. 2026-03-13 -> 93.3
934. 2026-03-16 -> 94.2
935. 2026-03-17 -> 93.05
936. 2026-03-18 -> 91.7
937. 2026-03-19 -> 87.95
938. 2026-03-20 -> 87.95
939. 2026-03-23 -> 89
940. 2026-03-24 -> 87.45
941. 2026-03-25 -> 90
942. 2026-03-26 -> 92.85
943. 2026-03-27 -> 92
944. 2026-03-30 -> 91.6
945. 2026-03-31 -> 94.25
946. 2026-04-01 -> 96.2
947. 2026-04-02 -> 92.75
948. 2026-04-07 -> 94.4
949. 2026-04-08 -> 95.25
950. 2026-04-09 -> 95.3
951. 2026-04-10 -> 96.7
952. 2026-04-13 -> 99.3
953. 2026-04-14 -> 103.9
954. 2026-04-15 -> 106.5
955. 2026-04-16 -> 107.1
956. 2026-04-17 -> 108.1
957. 2026-04-20 -> 111
958. 2026-04-21 -> 110.1
959. 2026-04-22 -> 106.8
960. 2026-04-23 -> 119.9
961. 2026-04-24 -> 116
962. 2026-04-27 -> 113.5
963. 2026-04-28 -> 109.8
964. 2026-04-29 -> 104.3
965. 2026-04-30 -> 104.7
966. 2026-05-04 -> 108.3
967. 2026-05-05 -> 108
968. 2026-05-06 -> 108.7
969. 2026-05-07 -> 107.4
970. 2026-05-08 -> 107.9
971. 2026-05-11 -> 108.5
972. 2026-05-12 -> 105
973. 2026-05-13 -> 105
974. 2026-05-15 -> 104
975. 2026-05-18 -> 104.3
976. 2026-05-19 -> 106.7
977. 2026-05-20 -> 108
978. 2026-05-21 -> 108.4
979. 2026-05-22 -> 106.8
980. 2026-05-25 -> 104.4
981. 2026-05-26 -> 103.3
982. 2026-05-27 -> 101.2
983. 2026-05-28 -> 100.9
984. 2026-05-29 -> 98.9
985. 2026-06-01 -> 98.25
986. 2026-06-02 -> 97.4
987. 2026-06-03 -> 94.45
988. 2026-06-04 -> 97.05
989. 2026-06-05 -> 96.15
990. 2026-06-08 -> 97.5