BE Group (BEGR.ST)
Genomsöktes förra gången: 2026-06-09 07:53:17
Från 2022-06-29 till 2026-06-09
1. 2022-06-29 -> 105.8
2. 2022-06-30 -> 103.6
3. 2022-07-01 -> 100.6
4. 2022-07-04 -> 96.2
5. 2022-07-05 -> 93.5
6. 2022-07-06 -> 94.9
7. 2022-07-07 -> 97
8. 2022-07-08 -> 99.8
9. 2022-07-11 -> 95.6
10. 2022-07-12 -> 94.7
11. 2022-07-13 -> 106.6
12. 2022-07-14 -> 99.1
13. 2022-07-15 -> 98.5
14. 2022-07-18 -> 108.6
15. 2022-07-19 -> 114
16. 2022-07-20 -> 113
17. 2022-07-21 -> 118.8
18. 2022-07-22 -> 116.4
19. 2022-07-25 -> 121
20. 2022-07-26 -> 125
21. 2022-07-27 -> 134
22. 2022-07-28 -> 129
23. 2022-07-29 -> 127.8
24. 2022-08-01 -> 132.8
25. 2022-08-02 -> 127.8
26. 2022-08-03 -> 129.6
27. 2022-08-04 -> 131.6
28. 2022-08-05 -> 133.2
29. 2022-08-08 -> 132.2
30. 2022-08-09 -> 125.6
31. 2022-08-10 -> 132.2
32. 2022-08-11 -> 129
33. 2022-08-12 -> 131.8
34. 2022-08-15 -> 129
35. 2022-08-16 -> 126.8
36. 2022-08-17 -> 121.2
37. 2022-08-18 -> 113.8
38. 2022-08-19 -> 113
39. 2022-08-22 -> 111.6
40. 2022-08-23 -> 111.2
41. 2022-08-24 -> 109
42. 2022-08-25 -> 108
43. 2022-08-26 -> 105.8
44. 2022-08-29 -> 106.4
45. 2022-08-30 -> 103
46. 2022-08-31 -> 102.2
47. 2022-09-01 -> 96
48. 2022-09-02 -> 98.7
49. 2022-09-05 -> 95.3
50. 2022-09-06 -> 96.2
51. 2022-09-07 -> 94.5
52. 2022-09-08 -> 94
53. 2022-09-09 -> 98.6
54. 2022-09-12 -> 97.9
55. 2022-09-13 -> 93.5
56. 2022-09-14 -> 93.2
57. 2022-09-15 -> 90
58. 2022-09-16 -> 90.2
59. 2022-09-19 -> 89.9
60. 2022-09-20 -> 86.6
61. 2022-09-21 -> 88
62. 2022-09-22 -> 85.8
63. 2022-09-23 -> 84
64. 2022-09-26 -> 84.3
65. 2022-09-27 -> 82.8
66. 2022-09-28 -> 83.2
67. 2022-09-29 -> 79.8
68. 2022-09-30 -> 80.8
69. 2022-10-03 -> 84
70. 2022-10-04 -> 88.4
71. 2022-10-05 -> 85
72. 2022-10-06 -> 87.4
73. 2022-10-07 -> 83
74. 2022-10-10 -> 70.3
75. 2022-10-11 -> 71
76. 2022-10-12 -> 69.4
77. 2022-10-13 -> 71.6
78. 2022-10-14 -> 72.5
79. 2022-10-17 -> 71.8
80. 2022-10-18 -> 73.1
81. 2022-10-19 -> 72
82. 2022-10-20 -> 72.6
83. 2022-10-21 -> 71.9
84. 2022-10-24 -> 71
85. 2022-10-25 -> 70.8
86. 2022-10-26 -> 72.3
87. 2022-10-27 -> 71.4
88. 2022-10-28 -> 71.1
89. 2022-10-31 -> 68.6
90. 2022-11-01 -> 70
91. 2022-11-02 -> 69.7
92. 2022-11-03 -> 68.6
93. 2022-11-04 -> 70.5
94. 2022-11-07 -> 70.4
95. 2022-11-08 -> 71.6
96. 2022-11-09 -> 69.6
97. 2022-11-10 -> 73
98. 2022-11-11 -> 73.1
99. 2022-11-14 -> 72
100. 2022-11-15 -> 72.1
101. 2022-11-16 -> 70.9
102. 2022-11-17 -> 70.4
103. 2022-11-18 -> 70.1
104. 2022-11-21 -> 71.3
105. 2022-11-22 -> 71.4
106. 2022-11-23 -> 72.8
107. 2022-11-24 -> 71.2
108. 2022-11-25 -> 73.6
109. 2022-11-28 -> 71.6
110. 2022-11-29 -> 71.8
111. 2022-11-30 -> 71.4
112. 2022-12-01 -> 73
113. 2022-12-02 -> 72.8
114. 2022-12-05 -> 73.9
115. 2022-12-06 -> 78
116. 2022-12-07 -> 75.7
117. 2022-12-08 -> 78.9
118. 2022-12-09 -> 80.5
119. 2022-12-12 -> 79.6
120. 2022-12-13 -> 80.7
121. 2022-12-14 -> 84.1
122. 2022-12-15 -> 79.5
123. 2022-12-16 -> 78.1
124. 2022-12-19 -> 77.6
125. 2022-12-20 -> 78.6
126. 2022-12-21 -> 81.1
127. 2022-12-22 -> 79.6
128. 2022-12-23 -> 79.8
129. 2022-12-27 -> 78
130. 2022-12-28 -> 76.6
131. 2022-12-29 -> 80.2
132. 2022-12-30 -> 80.8
133. 2023-01-02 -> 85.5
134. 2023-01-03 -> 92.6
135. 2023-01-04 -> 92.5
136. 2023-01-05 -> 97.3
137. 2023-01-09 -> 94.2
138. 2023-01-10 -> 97.6
139. 2023-01-11 -> 97.9
140. 2023-01-12 -> 99.8
141. 2023-01-13 -> 99.7
142. 2023-01-16 -> 102.6
143. 2023-01-17 -> 99.6
144. 2023-01-18 -> 101
145. 2023-01-19 -> 99
146. 2023-01-20 -> 102.6
147. 2023-01-23 -> 108.6
148. 2023-01-24 -> 110.2
149. 2023-01-25 -> 107
150. 2023-01-26 -> 96.3
151. 2023-01-27 -> 101.2
152. 2023-01-30 -> 100.6
153. 2023-01-31 -> 101.6
154. 2023-02-01 -> 102.6
155. 2023-02-02 -> 106.2
156. 2023-02-03 -> 105.8
157. 2023-02-06 -> 104.6
158. 2023-02-07 -> 108.4
159. 2023-02-08 -> 107.8
160. 2023-02-09 -> 108.2
161. 2023-02-10 -> 109.4
162. 2023-02-13 -> 112.4
163. 2023-02-14 -> 112
164. 2023-02-15 -> 109.8
165. 2023-02-16 -> 109.4
166. 2023-02-17 -> 113.2
167. 2023-02-20 -> 111.4
168. 2023-02-21 -> 111
169. 2023-02-22 -> 109.2
170. 2023-02-23 -> 110.8
171. 2023-02-24 -> 109.4
172. 2023-02-27 -> 115.2
173. 2023-02-28 -> 114.2
174. 2023-03-01 -> 116.8
175. 2023-03-02 -> 120.2
176. 2023-03-03 -> 118.6
177. 2023-03-06 -> 118.6
178. 2023-03-07 -> 121.8
179. 2023-03-08 -> 117.4
180. 2023-03-09 -> 117.4
181. 2023-03-10 -> 115.6
182. 2023-03-13 -> 114.8
183. 2023-03-14 -> 117.8
184. 2023-03-15 -> 111.8
185. 2023-03-16 -> 113.8
186. 2023-03-17 -> 111.6
187. 2023-03-20 -> 111.2
188. 2023-03-21 -> 111.8
189. 2023-03-22 -> 112
190. 2023-03-23 -> 110.6
191. 2023-03-24 -> 108.2
192. 2023-03-27 -> 110.2
193. 2023-03-28 -> 112.8
194. 2023-03-29 -> 116.8
195. 2023-03-30 -> 117.6
196. 2023-03-31 -> 121.8
197. 2023-04-03 -> 126.7
198. 2023-04-04 -> 130.6
199. 2023-04-05 -> 125.9
200. 2023-04-06 -> 126.1
201. 2023-04-11 -> 135.6
202. 2023-04-12 -> 141.6
203. 2023-04-13 -> 145.2
204. 2023-04-14 -> 147
205. 2023-04-17 -> 138.8
206. 2023-04-18 -> 139
207. 2023-04-19 -> 134.4
208. 2023-04-20 -> 115
209. 2023-04-21 -> 106
210. 2023-04-24 -> 100
211. 2023-04-25 -> 102.9
212. 2023-04-26 -> 101.3
213. 2023-04-27 -> 105.1
214. 2023-04-28 -> 106.1
215. 2023-05-02 -> 107
216. 2023-05-03 -> 103.5
217. 2023-05-04 -> 101.8
218. 2023-05-05 -> 105
219. 2023-05-08 -> 102.4
220. 2023-05-09 -> 100
221. 2023-05-10 -> 100.8
222. 2023-05-11 -> 101.5
223. 2023-05-12 -> 98.05
224. 2023-05-15 -> 96.6
225. 2023-05-16 -> 92.15
226. 2023-05-17 -> 92.05
227. 2023-05-19 -> 94.25
228. 2023-05-22 -> 92.3
229. 2023-05-23 -> 93
230. 2023-05-24 -> 96.65
231. 2023-05-25 -> 97.45
232. 2023-05-26 -> 99.5
233. 2023-05-29 -> 100.5
234. 2023-05-30 -> 101.1
235. 2023-05-31 -> 100.1
236. 2023-06-01 -> 92.2
237. 2023-06-02 -> 95.6
238. 2023-06-05 -> 96.5
239. 2023-06-07 -> 99
240. 2023-06-08 -> 98.5
241. 2023-06-09 -> 97.4
242. 2023-06-12 -> 95.45
243. 2023-06-13 -> 98.15
244. 2023-06-14 -> 98.4
245. 2023-06-15 -> 96.25
246. 2023-06-16 -> 97.45
247. 2023-06-19 -> 95.65
248. 2023-06-20 -> 95.3
249. 2023-06-21 -> 96.15
250. 2023-06-22 -> 94.75
251. 2023-06-26 -> 94
252. 2023-06-27 -> 94
253. 2023-06-28 -> 97.2
254. 2023-06-29 -> 93.45
255. 2023-06-30 -> 94.2
256. 2023-07-03 -> 92.15
257. 2023-07-04 -> 88.35
258. 2023-07-05 -> 89.95
259. 2023-07-06 -> 87.75
260. 2023-07-07 -> 88.75
261. 2023-07-10 -> 90.25
262. 2023-07-11 -> 89.6
263. 2023-07-12 -> 89.1
264. 2023-07-13 -> 80.25
265. 2023-07-14 -> 83.6
266. 2023-07-17 -> 87.55
267. 2023-07-18 -> 87.55
268. 2023-07-19 -> 87.55
269. 2023-07-20 -> 89.35
270. 2023-07-21 -> 86.7
271. 2023-07-24 -> 85.4
272. 2023-07-25 -> 86.8
273. 2023-07-26 -> 84.95
274. 2023-07-27 -> 86.75
275. 2023-07-28 -> 87.9
276. 2023-07-31 -> 86.35
277. 2023-08-01 -> 85.2
278. 2023-08-02 -> 84.35
279. 2023-08-03 -> 85.4
280. 2023-08-04 -> 86.7
281. 2023-08-07 -> 85.6
282. 2023-08-08 -> 87.95
283. 2023-08-09 -> 89
284. 2023-08-10 -> 87.65
285. 2023-08-11 -> 87.4
286. 2023-08-14 -> 84.6
287. 2023-08-15 -> 82.15
288. 2023-08-16 -> 81
289. 2023-08-17 -> 78.65
290. 2023-08-18 -> 76.95
291. 2023-08-21 -> 77.15
292. 2023-08-22 -> 77.7
293. 2023-08-23 -> 77.05
294. 2023-08-24 -> 77
295. 2023-08-25 -> 78.55
296. 2023-08-28 -> 81.8
297. 2023-08-29 -> 85.5
298. 2023-08-30 -> 85.85
299. 2023-08-31 -> 88.7
300. 2023-09-01 -> 88
301. 2023-09-04 -> 88.2
302. 2023-09-05 -> 85.75
303. 2023-09-06 -> 89.05
304. 2023-09-07 -> 87.05
305. 2023-09-08 -> 85.25
306. 2023-09-11 -> 85.75
307. 2023-09-12 -> 87.7
308. 2023-09-13 -> 88
309. 2023-09-14 -> 89.65
310. 2023-09-15 -> 89.35
311. 2023-09-18 -> 87.95
312. 2023-09-19 -> 88.45
313. 2023-09-20 -> 88.45
314. 2023-09-21 -> 90.95
315. 2023-09-22 -> 88
316. 2023-09-25 -> 87.3
317. 2023-09-26 -> 86.6
318. 2023-09-27 -> 84.25
319. 2023-09-28 -> 85.7
320. 2023-09-29 -> 86.1
321. 2023-10-02 -> 88.75
322. 2023-10-03 -> 88.7
323. 2023-10-04 -> 88.8
324. 2023-10-05 -> 89.45
325. 2023-10-06 -> 89.95
326. 2023-10-09 -> 94.4
327. 2023-10-10 -> 97.4
328. 2023-10-11 -> 101.8
329. 2023-10-12 -> 99.9
330. 2023-10-13 -> 97.6
331. 2023-10-16 -> 99.7
332. 2023-10-17 -> 96
333. 2023-10-18 -> 88.8
334. 2023-10-19 -> 87.05
335. 2023-10-20 -> 86.2
336. 2023-10-23 -> 80.55
337. 2023-10-24 -> 81.4
338. 2023-10-25 -> 77.35
339. 2023-10-26 -> 75.05
340. 2023-10-27 -> 75.55
341. 2023-10-30 -> 75.45
342. 2023-10-31 -> 74.55
343. 2023-11-01 -> 71.8
344. 2023-11-02 -> 72.45
345. 2023-11-03 -> 74.25
346. 2023-11-06 -> 73.55
347. 2023-11-07 -> 74.1
348. 2023-11-08 -> 73.3
349. 2023-11-09 -> 73.1
350. 2023-11-10 -> 70.7
351. 2023-11-13 -> 66.7
352. 2023-11-14 -> 69.8
353. 2023-11-15 -> 70.6
354. 2023-11-16 -> 70.9
355. 2023-11-17 -> 72.5
356. 2023-11-20 -> 70.15
357. 2023-11-21 -> 68.95
358. 2023-11-22 -> 71.45
359. 2023-11-23 -> 70.05
360. 2023-11-24 -> 72.5
361. 2023-11-27 -> 73
362. 2023-11-28 -> 72
363. 2023-11-29 -> 70.8
364. 2023-11-30 -> 71.85
365. 2023-12-01 -> 70.85
366. 2023-12-04 -> 70.2
367. 2023-12-05 -> 69.7
368. 2023-12-06 -> 70
369. 2023-12-07 -> 69.45
370. 2023-12-08 -> 69.3
371. 2023-12-11 -> 69.9
372. 2023-12-12 -> 69.35
373. 2023-12-13 -> 68.9
374. 2023-12-14 -> 69.55
375. 2023-12-15 -> 71.2
376. 2023-12-18 -> 72.3
377. 2023-12-19 -> 71.55
378. 2023-12-20 -> 71
379. 2023-12-21 -> 70
380. 2023-12-22 -> 71.8
381. 2023-12-27 -> 71.45
382. 2023-12-28 -> 72.45
383. 2023-12-29 -> 71.25
384. 2024-01-02 -> 74.25
385. 2024-01-03 -> 76.6
386. 2024-01-04 -> 76.15
387. 2024-01-05 -> 76.4
388. 2024-01-08 -> 79
389. 2024-01-09 -> 81.4
390. 2024-01-10 -> 79.5
391. 2024-01-11 -> 81.25
392. 2024-01-12 -> 82.6
393. 2024-01-15 -> 80.75
394. 2024-01-16 -> 78.8
395. 2024-01-17 -> 76.4
396. 2024-01-18 -> 76.4
397. 2024-01-19 -> 75.5
398. 2024-01-22 -> 71
399. 2024-01-23 -> 72
400. 2024-01-24 -> 74
401. 2024-01-25 -> 66.8
402. 2024-01-26 -> 65
403. 2024-01-29 -> 63.05
404. 2024-01-30 -> 61.6
405. 2024-01-31 -> 61.2
406. 2024-02-01 -> 59.3
407. 2024-02-02 -> 58.3
408. 2024-02-05 -> 56.85
409. 2024-02-06 -> 58.15
410. 2024-02-07 -> 55.95
411. 2024-02-08 -> 56.55
412. 2024-02-09 -> 55.45
413. 2024-02-12 -> 55.5
414. 2024-02-13 -> 54.5
415. 2024-02-14 -> 53.1
416. 2024-02-15 -> 51.9
417. 2024-02-16 -> 54.5
418. 2024-02-19 -> 53.85
419. 2024-02-20 -> 52.2
420. 2024-02-21 -> 51.5
421. 2024-02-22 -> 52.7
422. 2024-02-23 -> 50.5
423. 2024-02-26 -> 50.3
424. 2024-02-27 -> 52.1
425. 2024-02-28 -> 51.85
426. 2024-02-29 -> 51.8
427. 2024-03-01 -> 50.5
428. 2024-03-04 -> 50.5
429. 2024-03-05 -> 49.02
430. 2024-03-06 -> 49.54
431. 2024-03-07 -> 51.25
432. 2024-03-08 -> 51
433. 2024-03-11 -> 52.7
434. 2024-03-12 -> 51.95
435. 2024-03-13 -> 51.85
436. 2024-03-14 -> 53.3
437. 2024-03-15 -> 50.95
438. 2024-03-18 -> 50.75
439. 2024-03-19 -> 51.95
440. 2024-03-20 -> 51.45
441. 2024-03-21 -> 52.15
442. 2024-03-22 -> 51.2
443. 2024-03-25 -> 53.1
444. 2024-03-26 -> 53.15
445. 2024-03-27 -> 54
446. 2024-03-28 -> 54.6
447. 2024-04-02 -> 53.7
448. 2024-04-03 -> 53.8
449. 2024-04-04 -> 54.9
450. 2024-04-05 -> 53.6
451. 2024-04-08 -> 53.3
452. 2024-04-09 -> 51.9
453. 2024-04-10 -> 51.5
454. 2024-04-11 -> 50.6
455. 2024-04-12 -> 50.5
456. 2024-04-15 -> 51.6
457. 2024-04-16 -> 51.3
458. 2024-04-17 -> 50.3
459. 2024-04-18 -> 56.7
460. 2024-04-19 -> 56.4
461. 2024-04-22 -> 57.2
462. 2024-04-23 -> 58.6
463. 2024-04-24 -> 58.4
464. 2024-04-25 -> 55.9
465. 2024-04-26 -> 57.1
466. 2024-04-29 -> 57.8
467. 2024-04-30 -> 57.9
468. 2024-05-02 -> 57.9
469. 2024-05-03 -> 61.2
470. 2024-05-06 -> 63
471. 2024-05-07 -> 61.8
472. 2024-05-08 -> 62.2
473. 2024-05-10 -> 61.3
474. 2024-05-13 -> 61.3
475. 2024-05-14 -> 65.4
476. 2024-05-15 -> 64
477. 2024-05-16 -> 63.8
478. 2024-05-17 -> 65
479. 2024-05-20 -> 66.8
480. 2024-05-21 -> 66.9
481. 2024-05-22 -> 66
482. 2024-05-23 -> 63.2
483. 2024-05-24 -> 63.7
484. 2024-05-27 -> 62.8
485. 2024-05-28 -> 64.9
486. 2024-05-29 -> 65.6
487. 2024-05-30 -> 65.2
488. 2024-05-31 -> 65
489. 2024-06-03 -> 64
490. 2024-06-04 -> 62.7
491. 2024-06-05 -> 62.2
492. 2024-06-07 -> 60.6
493. 2024-06-10 -> 60.8
494. 2024-06-11 -> 61
495. 2024-06-12 -> 63.5
496. 2024-06-13 -> 62.9
497. 2024-06-14 -> 63
498. 2024-06-17 -> 62.1
499. 2024-06-18 -> 62.5
500. 2024-06-19 -> 62.5
501. 2024-06-20 -> 62.3
502. 2024-06-24 -> 61.4
503. 2024-06-25 -> 61.4
504. 2024-06-26 -> 61.6
505. 2024-06-27 -> 60.2
506. 2024-06-28 -> 60.6
507. 2024-07-01 -> 60.7
508. 2024-07-02 -> 61
509. 2024-07-03 -> 61.1
510. 2024-07-04 -> 60.9
511. 2024-07-05 -> 59.5
512. 2024-07-08 -> 60.3
513. 2024-07-09 -> 61
514. 2024-07-10 -> 60.9
515. 2024-07-11 -> 61.2
516. 2024-07-12 -> 59
517. 2024-07-15 -> 57
518. 2024-07-16 -> 56.7
519. 2024-07-17 -> 55
520. 2024-07-18 -> 53.8
521. 2024-07-19 -> 54.5
522. 2024-07-22 -> 55.1
523. 2024-07-23 -> 55
524. 2024-07-24 -> 55
525. 2024-07-25 -> 55.7
526. 2024-07-26 -> 54
527. 2024-07-29 -> 53.9
528. 2024-07-30 -> 53.2
529. 2024-07-31 -> 52.5
530. 2024-08-01 -> 51.7
531. 2024-08-02 -> 50.6
532. 2024-08-05 -> 49.45
533. 2024-08-06 -> 51
534. 2024-08-07 -> 50.8
535. 2024-08-08 -> 51.4
536. 2024-08-09 -> 51.5
537. 2024-08-12 -> 53.5
538. 2024-08-13 -> 52.8
539. 2024-08-14 -> 52.4
540. 2024-08-15 -> 51.8
541. 2024-08-16 -> 51.2
542. 2024-08-19 -> 50.7
543. 2024-08-20 -> 50.3
544. 2024-08-21 -> 50.3
545. 2024-08-22 -> 50.6
546. 2024-08-23 -> 52.6
547. 2024-08-26 -> 52.2
548. 2024-08-27 -> 50.8
549. 2024-08-28 -> 50.7
550. 2024-08-29 -> 49.9
551. 2024-08-30 -> 50.6
552. 2024-09-02 -> 50.6
553. 2024-09-03 -> 50.3
554. 2024-09-04 -> 51
555. 2024-09-05 -> 50.8
556. 2024-09-06 -> 50.8
557. 2024-09-09 -> 50.5
558. 2024-09-10 -> 50.1
559. 2024-09-11 -> 50.2
560. 2024-09-12 -> 49.8
561. 2024-09-13 -> 50
562. 2024-09-16 -> 49.25
563. 2024-09-17 -> 49.6
564. 2024-09-18 -> 49.4
565. 2024-09-19 -> 50.8
566. 2024-09-20 -> 51.4
567. 2024-09-23 -> 49.95
568. 2024-09-24 -> 49.15
569. 2024-09-25 -> 50.9
570. 2024-09-26 -> 51.7
571. 2024-09-27 -> 52
572. 2024-09-30 -> 52.2
573. 2024-10-01 -> 52.2
574. 2024-10-02 -> 52.9
575. 2024-10-03 -> 52.1
576. 2024-10-04 -> 51.8
577. 2024-10-07 -> 51.7
578. 2024-10-08 -> 51.2
579. 2024-10-09 -> 51
580. 2024-10-10 -> 50
581. 2024-10-11 -> 49
582. 2024-10-14 -> 49.75
583. 2024-10-15 -> 49.4
584. 2024-10-16 -> 51.8
585. 2024-10-17 -> 51.2
586. 2024-10-18 -> 50
587. 2024-10-21 -> 49.85
588. 2024-10-22 -> 51
589. 2024-10-23 -> 50.1
590. 2024-10-24 -> 50
591. 2024-10-25 -> 50.2
592. 2024-10-28 -> 49.8
593. 2024-10-29 -> 49.15
594. 2024-10-30 -> 50.4
595. 2024-10-31 -> 50.9
596. 2024-11-01 -> 51
597. 2024-11-04 -> 50
598. 2024-11-05 -> 49
599. 2024-11-06 -> 48.95
600. 2024-11-07 -> 48.25
601. 2024-11-08 -> 47.5
602. 2024-11-11 -> 47.65
603. 2024-11-12 -> 47.95
604. 2024-11-13 -> 48.05
605. 2024-11-14 -> 48
606. 2024-11-15 -> 48.2
607. 2024-11-18 -> 46.9
608. 2024-11-19 -> 47
609. 2024-11-20 -> 46.35
610. 2024-11-21 -> 47
611. 2024-11-22 -> 46.55
612. 2024-11-25 -> 46.25
613. 2024-11-26 -> 45.7
614. 2024-11-27 -> 45.2
615. 2024-11-28 -> 46.45
616. 2024-11-29 -> 46
617. 2024-12-02 -> 46.3
618. 2024-12-03 -> 45.55
619. 2024-12-04 -> 45.7
620. 2024-12-05 -> 46.45
621. 2024-12-06 -> 47.45
622. 2024-12-09 -> 46.75
623. 2024-12-10 -> 46.1
624. 2024-12-11 -> 45.5
625. 2024-12-12 -> 44.9
626. 2024-12-13 -> 45.3
627. 2024-12-16 -> 44.45
628. 2024-12-17 -> 44.6
629. 2024-12-18 -> 44.6
630. 2024-12-19 -> 44.15
631. 2024-12-20 -> 44.25
632. 2024-12-23 -> 45
633. 2024-12-27 -> 44.6
634. 2024-12-30 -> 44.75
635. 2025-01-02 -> 46.45
636. 2025-01-03 -> 48.95
637. 2025-01-07 -> 47.85
638. 2025-01-08 -> 47.25
639. 2025-01-09 -> 46.65
640. 2025-01-10 -> 46.55
641. 2025-01-13 -> 46.4
642. 2025-01-14 -> 46.1
643. 2025-01-15 -> 46
644. 2025-01-16 -> 46.35
645. 2025-01-17 -> 45.7
646. 2025-01-20 -> 45.2
647. 2025-01-21 -> 45.95
648. 2025-01-22 -> 46.9
649. 2025-01-23 -> 47.05
650. 2025-01-24 -> 48.85
651. 2025-01-27 -> 51.5
652. 2025-01-28 -> 45.85
653. 2025-01-29 -> 44.1
654. 2025-01-30 -> 44.45
655. 2025-01-31 -> 43.7
656. 2025-02-03 -> 44.1
657. 2025-02-04 -> 43.45
658. 2025-02-05 -> 42.95
659. 2025-02-06 -> 44.6
660. 2025-02-07 -> 44.95
661. 2025-02-10 -> 44.2
662. 2025-02-11 -> 46
663. 2025-02-12 -> 47
664. 2025-02-13 -> 47.8
665. 2025-02-14 -> 48.8
666. 2025-02-17 -> 48.1
667. 2025-02-18 -> 46.95
668. 2025-02-19 -> 45.55
669. 2025-02-20 -> 48
670. 2025-02-21 -> 47.2
671. 2025-02-24 -> 47.2
672. 2025-02-25 -> 46.55
673. 2025-02-26 -> 45.8
674. 2025-02-27 -> 45.6
675. 2025-02-28 -> 46.6
676. 2025-03-03 -> 44.9
677. 2025-03-04 -> 44.05
678. 2025-03-05 -> 44.2
679. 2025-03-06 -> 44.25
680. 2025-03-07 -> 43.7
681. 2025-03-10 -> 44.75
682. 2025-03-11 -> 43.1
683. 2025-03-12 -> 43.95
684. 2025-03-13 -> 44.9
685. 2025-03-14 -> 45.75
686. 2025-03-17 -> 44.95
687. 2025-03-18 -> 45.2
688. 2025-03-19 -> 44.45
689. 2025-03-20 -> 44.25
690. 2025-03-21 -> 44.05
691. 2025-03-24 -> 43.3
692. 2025-03-25 -> 44.35
693. 2025-03-26 -> 43.6
694. 2025-03-27 -> 42.8
695. 2025-03-28 -> 43.35
696. 2025-03-31 -> 42.95
697. 2025-04-01 -> 43.8
698. 2025-04-02 -> 43.5
699. 2025-04-03 -> 42.55
700. 2025-04-04 -> 42.5
701. 2025-04-07 -> 41
702. 2025-04-08 -> 41.65
703. 2025-04-09 -> 41.45
704. 2025-04-10 -> 43.4
705. 2025-04-11 -> 42.2
706. 2025-04-14 -> 42.2
707. 2025-04-15 -> 43.7
708. 2025-04-16 -> 42.45
709. 2025-04-17 -> 41.9
710. 2025-04-22 -> 43
711. 2025-04-23 -> 42.55
712. 2025-04-24 -> 40.8
713. 2025-04-25 -> 40.6
714. 2025-04-28 -> 40.1
715. 2025-04-29 -> 40.65
716. 2025-04-30 -> 39.6
717. 2025-05-02 -> 39.45
718. 2025-05-05 -> 40.2
719. 2025-05-06 -> 39.6
720. 2025-05-07 -> 39.75
721. 2025-05-08 -> 39.5
722. 2025-05-09 -> 39.8
723. 2025-05-12 -> 40.5
724. 2025-05-13 -> 40.15
725. 2025-05-14 -> 40.15
726. 2025-05-15 -> 40.4
727. 2025-05-16 -> 40.5
728. 2025-05-19 -> 40.3
729. 2025-05-20 -> 40.2
730. 2025-05-21 -> 39.85
731. 2025-05-22 -> 39.95
732. 2025-05-23 -> 39.8
733. 2025-05-26 -> 43.45
734. 2025-05-27 -> 41.25
735. 2025-05-28 -> 41.5
736. 2025-05-30 -> 41
737. 2025-06-02 -> 40.4
738. 2025-06-03 -> 40.35
739. 2025-06-04 -> 40
740. 2025-06-05 -> 41
741. 2025-06-09 -> 41.85
742. 2025-06-10 -> 40.45
743. 2025-06-11 -> 41.65
744. 2025-06-12 -> 41.2
745. 2025-06-13 -> 41.1
746. 2025-06-16 -> 40.95
747. 2025-06-17 -> 40.05
748. 2025-06-18 -> 39.35
749. 2025-06-19 -> 39.5
750. 2025-06-23 -> 38.75
751. 2025-06-24 -> 39
752. 2025-06-25 -> 39
753. 2025-06-26 -> 39.15
754. 2025-06-27 -> 40
755. 2025-06-30 -> 39.8
756. 2025-07-01 -> 40.05
757. 2025-07-02 -> 40.65
758. 2025-07-03 -> 40.15
759. 2025-07-04 -> 41
760. 2025-07-07 -> 39.85
761. 2025-07-08 -> 40.75
762. 2025-07-09 -> 39.8
763. 2025-07-10 -> 39.85
764. 2025-07-11 -> 40.75
765. 2025-07-14 -> 39.8
766. 2025-07-15 -> 34.05
767. 2025-07-16 -> 32.75
768. 2025-07-17 -> 32
769. 2025-07-18 -> 31.15
770. 2025-07-21 -> 31.7
771. 2025-07-22 -> 33
772. 2025-07-23 -> 32.8
773. 2025-07-24 -> 33.6
774. 2025-07-25 -> 34
775. 2025-07-28 -> 35.05
776. 2025-07-29 -> 35.1
777. 2025-07-30 -> 34.7
778. 2025-07-31 -> 33.95
779. 2025-08-01 -> 33.5
780. 2025-08-04 -> 35
781. 2025-08-05 -> 34.6
782. 2025-08-06 -> 34.6
783. 2025-08-07 -> 34.15
784. 2025-08-08 -> 33.7
785. 2025-08-11 -> 33.9
786. 2025-08-12 -> 33.9
787. 2025-08-13 -> 33.45
788. 2025-08-14 -> 33.25
789. 2025-08-15 -> 33.25
790. 2025-08-18 -> 32.3
791. 2025-08-19 -> 28.68
792. 2025-08-20 -> 28.5
793. 2025-08-21 -> 27.69
794. 2025-08-22 -> 27.92
795. 2025-08-25 -> 30.38
796. 2025-08-26 -> 30.2
797. 2025-08-27 -> 28.77
798. 2025-08-28 -> 29.45
799. 2025-08-29 -> 29.65
800. 2025-09-01 -> 29.35
801. 2025-09-02 -> 26
802. 2025-09-03 -> 25.4
803. 2025-09-04 -> 25.5
804. 2025-09-05 -> 25.2
805. 2025-09-08 -> 26.65
806. 2025-09-09 -> 25.45
807. 2025-09-10 -> 26.25
808. 2025-09-11 -> 26.55
809. 2025-09-12 -> 26.1
810. 2025-09-15 -> 25.85
811. 2025-09-16 -> 25.65
812. 2025-09-17 -> 26.5
813. 2025-09-18 -> 26.1
814. 2025-09-19 -> 26.8
815. 2025-09-22 -> 26.4
816. 2025-09-23 -> 25.6
817. 2025-09-24 -> 25.6
818. 2025-09-25 -> 26.15
819. 2025-09-26 -> 26
820. 2025-09-29 -> 26.3
821. 2025-09-30 -> 25.7
822. 2025-10-01 -> 26.3
823. 2025-10-02 -> 25.85
824. 2025-10-03 -> 25.95
825. 2025-10-06 -> 25.6
826. 2025-10-07 -> 25.45
827. 2025-10-08 -> 26.2
828. 2025-10-09 -> 26
829. 2025-10-10 -> 26
830. 2025-10-13 -> 25.3
831. 2025-10-14 -> 25.95
832. 2025-10-15 -> 25.65
833. 2025-10-16 -> 25.4
834. 2025-10-17 -> 24.7
835. 2025-10-20 -> 25.15
836. 2025-10-21 -> 25.15
837. 2025-10-22 -> 25.95
838. 2025-10-23 -> 25.75
839. 2025-10-24 -> 25.7
840. 2025-10-27 -> 25.65
841. 2025-10-28 -> 25.55
842. 2025-10-29 -> 26
843. 2025-10-30 -> 25.9
844. 2025-10-31 -> 26.4
845. 2025-11-03 -> 26.45
846. 2025-11-04 -> 26.45
847. 2025-11-05 -> 26.15
848. 2025-11-06 -> 26.05
849. 2025-11-07 -> 26.25
850. 2025-11-10 -> 26
851. 2025-11-11 -> 26.1
852. 2025-11-12 -> 27.5
853. 2025-11-13 -> 28.95
854. 2025-11-14 -> 28.35
855. 2025-11-17 -> 27.15
856. 2025-11-18 -> 26.45
857. 2025-11-19 -> 26.9
858. 2025-11-20 -> 26.85
859. 2025-11-21 -> 27.25
860. 2025-11-24 -> 27.35
861. 2025-11-25 -> 27
862. 2025-11-26 -> 26.85
863. 2025-11-27 -> 26.85
864. 2025-11-28 -> 27.05
865. 2025-12-01 -> 27
866. 2025-12-02 -> 27
867. 2025-12-03 -> 26.9
868. 2025-12-04 -> 27
869. 2025-12-05 -> 27.7
870. 2025-12-08 -> 27.7
871. 2025-12-09 -> 27.8
872. 2025-12-10 -> 27.9
873. 2025-12-11 -> 28.4
874. 2025-12-12 -> 28.5
875. 2025-12-15 -> 27.3
876. 2025-12-16 -> 26.65
877. 2025-12-17 -> 27
878. 2025-12-18 -> 27.9
879. 2025-12-19 -> 26.95
880. 2025-12-22 -> 27
881. 2025-12-23 -> 26.8
882. 2025-12-29 -> 27.1
883. 2025-12-30 -> 27
884. 2026-01-02 -> 27.5
885. 2026-01-05 -> 27.45
886. 2026-01-07 -> 27.2
887. 2026-01-08 -> 27.1
888. 2026-01-09 -> 26.75
889. 2026-01-12 -> 26.45
890. 2026-01-13 -> 27.15
891. 2026-01-14 -> 26.4
892. 2026-01-15 -> 27.05
893. 2026-01-16 -> 27.35
894. 2026-01-19 -> 27
895. 2026-01-20 -> 26.8
896. 2026-01-21 -> 27.1
897. 2026-01-22 -> 27.3
898. 2026-01-23 -> 27.45
899. 2026-01-26 -> 27.65
900. 2026-01-27 -> 26
901. 2026-01-28 -> 25.1
902. 2026-01-29 -> 24.8
903. 2026-01-30 -> 25
904. 2026-02-02 -> 25.2
905. 2026-02-03 -> 24.6
906. 2026-02-04 -> 24.5
907. 2026-02-05 -> 24.25
908. 2026-02-06 -> 24.05
909. 2026-02-09 -> 24
910. 2026-02-10 -> 24.3
911. 2026-02-11 -> 24
912. 2026-02-12 -> 23.55
913. 2026-02-13 -> 23.4
914. 2026-02-16 -> 23.6
915. 2026-02-17 -> 23.6
916. 2026-02-18 -> 24.55
917. 2026-02-19 -> 25.45
918. 2026-02-20 -> 25.45
919. 2026-02-23 -> 24.15
920. 2026-02-24 -> 23.8
921. 2026-02-25 -> 24.95
922. 2026-02-26 -> 24.8
923. 2026-02-27 -> 24.55
924. 2026-03-02 -> 24.1
925. 2026-03-03 -> 23.95
926. 2026-03-04 -> 24.95
927. 2026-03-05 -> 24.7
928. 2026-03-06 -> 24.95
929. 2026-03-09 -> 26.9
930. 2026-03-10 -> 25.7
931. 2026-03-11 -> 25.4
932. 2026-03-12 -> 25.5
933. 2026-03-13 -> 25.45
934. 2026-03-16 -> 25.5
935. 2026-03-17 -> 24.6
936. 2026-03-18 -> 24
937. 2026-03-19 -> 24
938. 2026-03-20 -> 24.45
939. 2026-03-23 -> 23.7
940. 2026-03-24 -> 23
941. 2026-03-25 -> 23.5
942. 2026-03-26 -> 23.2
943. 2026-03-27 -> 23.5
944. 2026-03-30 -> 23.6
945. 2026-03-31 -> 24
946. 2026-04-01 -> 23.65
947. 2026-04-02 -> 24
948. 2026-04-07 -> 24.2
949. 2026-04-08 -> 24.8
950. 2026-04-09 -> 24
951. 2026-04-10 -> 24.3
952. 2026-04-13 -> 24.7
953. 2026-04-14 -> 25.9
954. 2026-04-15 -> 26.1
955. 2026-04-16 -> 25.9
956. 2026-04-17 -> 26.4
957. 2026-04-20 -> 25.9
958. 2026-04-21 -> 26
959. 2026-04-22 -> 25.7
960. 2026-04-23 -> 25.5
961. 2026-04-24 -> 25.3
962. 2026-04-27 -> 25
963. 2026-04-28 -> 25.2
964. 2026-04-29 -> 24.8
965. 2026-04-30 -> 25.5
966. 2026-05-04 -> 25.8
967. 2026-05-05 -> 25.7
968. 2026-05-06 -> 26.7
969. 2026-05-07 -> 25.8
970. 2026-05-08 -> 26.2
971. 2026-05-11 -> 26.4
972. 2026-05-12 -> 27.5
973. 2026-05-13 -> 27.2
974. 2026-05-15 -> 27.5
975. 2026-05-18 -> 26.8
976. 2026-05-19 -> 26.4
977. 2026-05-20 -> 26.8
978. 2026-05-21 -> 26.5
979. 2026-05-22 -> 27
980. 2026-05-25 -> 26.7
981. 2026-05-26 -> 26.8
982. 2026-05-27 -> 27.4
983. 2026-05-28 -> 27.9
984. 2026-05-29 -> 27.6
985. 2026-06-01 -> 28.3
986. 2026-06-02 -> 27
987. 2026-06-03 -> 26.9
988. 2026-06-04 -> 26.6
989. 2026-06-05 -> 26.7
990. 2026-06-08 -> 27