RVRC Holding (RVRC.ST)
Genomsöktes förra gången: 2026-06-08 19:30:01
Från 2022-06-29 till 2026-06-09
1. 2022-06-29 -> 42.26
2. 2022-06-30 -> 41.58
3. 2022-07-01 -> 42.1
4. 2022-07-04 -> 42.04
5. 2022-07-05 -> 42.18
6. 2022-07-06 -> 45.62
7. 2022-07-07 -> 43.44
8. 2022-07-08 -> 44.72
9. 2022-07-11 -> 41.5
10. 2022-07-12 -> 42.24
11. 2022-07-13 -> 41.1
12. 2022-07-14 -> 40.5
13. 2022-07-15 -> 40.2
14. 2022-07-18 -> 42.06
15. 2022-07-19 -> 42.96
16. 2022-07-20 -> 44.72
17. 2022-07-21 -> 45
18. 2022-07-22 -> 45.98
19. 2022-07-25 -> 46.12
20. 2022-07-26 -> 43.14
21. 2022-07-27 -> 43.6
22. 2022-07-28 -> 45.12
23. 2022-07-29 -> 45.96
24. 2022-08-01 -> 45.42
25. 2022-08-02 -> 44.38
26. 2022-08-03 -> 46.1
27. 2022-08-04 -> 47.38
28. 2022-08-05 -> 46.96
29. 2022-08-08 -> 49.46
30. 2022-08-09 -> 48.14
31. 2022-08-10 -> 48.8
32. 2022-08-11 -> 51
33. 2022-08-12 -> 52.65
34. 2022-08-15 -> 51.9
35. 2022-08-16 -> 34
36. 2022-08-17 -> 31
37. 2022-08-18 -> 31.44
38. 2022-08-19 -> 29.36
39. 2022-08-22 -> 28.5
40. 2022-08-23 -> 28.64
41. 2022-08-24 -> 27.52
42. 2022-08-25 -> 27.3
43. 2022-08-26 -> 26.24
44. 2022-08-29 -> 26.38
45. 2022-08-30 -> 26
46. 2022-08-31 -> 25.82
47. 2022-09-01 -> 25
48. 2022-09-02 -> 25
49. 2022-09-05 -> 24.28
50. 2022-09-06 -> 23.8
51. 2022-09-07 -> 22.68
52. 2022-09-08 -> 22.58
53. 2022-09-09 -> 23.26
54. 2022-09-12 -> 22.24
55. 2022-09-13 -> 21.28
56. 2022-09-14 -> 21.86
57. 2022-09-15 -> 22.38
58. 2022-09-16 -> 22.1
59. 2022-09-19 -> 22.32
60. 2022-09-20 -> 21.58
61. 2022-09-21 -> 21.48
62. 2022-09-22 -> 21.32
63. 2022-09-23 -> 21.2
64. 2022-09-26 -> 23.48
65. 2022-09-27 -> 22.58
66. 2022-09-28 -> 23.54
67. 2022-09-29 -> 22.3
68. 2022-09-30 -> 23.56
69. 2022-10-03 -> 24.4
70. 2022-10-04 -> 23.9
71. 2022-10-05 -> 22.74
72. 2022-10-06 -> 23.02
73. 2022-10-07 -> 25.02
74. 2022-10-10 -> 26.14
75. 2022-10-11 -> 25.7
76. 2022-10-12 -> 25.74
77. 2022-10-13 -> 26.8
78. 2022-10-14 -> 27.1
79. 2022-10-17 -> 28.76
80. 2022-10-18 -> 29.92
81. 2022-10-19 -> 29.48
82. 2022-10-20 -> 29.64
83. 2022-10-21 -> 30.2
84. 2022-10-24 -> 27.64
85. 2022-10-25 -> 27.82
86. 2022-10-26 -> 30.54
87. 2022-10-27 -> 29.16
88. 2022-10-28 -> 27.96
89. 2022-10-31 -> 27.36
90. 2022-11-01 -> 27.14
91. 2022-11-02 -> 26.94
92. 2022-11-03 -> 26.12
93. 2022-11-04 -> 27
94. 2022-11-07 -> 29.6
95. 2022-11-08 -> 30.18
96. 2022-11-09 -> 32.5
97. 2022-11-10 -> 34.08
98. 2022-11-11 -> 33.36
99. 2022-11-14 -> 35.1
100. 2022-11-15 -> 32.82
101. 2022-11-16 -> 31.18
102. 2022-11-17 -> 31.18
103. 2022-11-18 -> 31.84
104. 2022-11-21 -> 32.92
105. 2022-11-22 -> 33.6
106. 2022-11-23 -> 35.38
107. 2022-11-24 -> 36.02
108. 2022-11-25 -> 35.76
109. 2022-11-28 -> 36.18
110. 2022-11-29 -> 36.54
111. 2022-11-30 -> 37.26
112. 2022-12-01 -> 37.82
113. 2022-12-02 -> 39.24
114. 2022-12-05 -> 39.3
115. 2022-12-06 -> 36.94
116. 2022-12-07 -> 35.6
117. 2022-12-08 -> 34.36
118. 2022-12-09 -> 34.02
119. 2022-12-12 -> 36.6
120. 2022-12-13 -> 40.16
121. 2022-12-14 -> 38
122. 2022-12-15 -> 37.5
123. 2022-12-16 -> 37.18
124. 2022-12-19 -> 35.5
125. 2022-12-20 -> 35
126. 2022-12-21 -> 36
127. 2022-12-22 -> 35.24
128. 2022-12-23 -> 34.84
129. 2022-12-27 -> 35.38
130. 2022-12-28 -> 34.96
131. 2022-12-29 -> 36.04
132. 2022-12-30 -> 35.54
133. 2023-01-02 -> 37
134. 2023-01-03 -> 37.36
135. 2023-01-04 -> 37.1
136. 2023-01-05 -> 37.2
137. 2023-01-09 -> 38.42
138. 2023-01-10 -> 36.72
139. 2023-01-11 -> 35.96
140. 2023-01-12 -> 35.72
141. 2023-01-13 -> 36.64
142. 2023-01-16 -> 38.12
143. 2023-01-17 -> 38
144. 2023-01-18 -> 37.22
145. 2023-01-19 -> 35.94
146. 2023-01-20 -> 35.38
147. 2023-01-23 -> 35.56
148. 2023-01-24 -> 35.5
149. 2023-01-25 -> 33.26
150. 2023-01-26 -> 33.46
151. 2023-01-27 -> 33.94
152. 2023-01-30 -> 33.52
153. 2023-01-31 -> 35.52
154. 2023-02-01 -> 37.16
155. 2023-02-02 -> 40.02
156. 2023-02-03 -> 41
157. 2023-02-06 -> 40.5
158. 2023-02-07 -> 43.02
159. 2023-02-08 -> 40.64
160. 2023-02-09 -> 41.86
161. 2023-02-10 -> 40.08
162. 2023-02-13 -> 41.16
163. 2023-02-14 -> 40.34
164. 2023-02-15 -> 40.08
165. 2023-02-16 -> 39.72
166. 2023-02-17 -> 38.6
167. 2023-02-20 -> 38.16
168. 2023-02-21 -> 36.32
169. 2023-02-22 -> 35.9
170. 2023-02-23 -> 35.8
171. 2023-02-24 -> 34.72
172. 2023-02-27 -> 36.08
173. 2023-02-28 -> 37
174. 2023-03-01 -> 36.56
175. 2023-03-02 -> 35.96
176. 2023-03-03 -> 36.54
177. 2023-03-06 -> 35.98
178. 2023-03-07 -> 34.58
179. 2023-03-08 -> 34.84
180. 2023-03-09 -> 33.94
181. 2023-03-10 -> 33.42
182. 2023-03-13 -> 32.84
183. 2023-03-14 -> 32.88
184. 2023-03-15 -> 31.94
185. 2023-03-16 -> 32.5
186. 2023-03-17 -> 31.72
187. 2023-03-20 -> 30.98
188. 2023-03-21 -> 31.1
189. 2023-03-22 -> 30.88
190. 2023-03-23 -> 30.62
191. 2023-03-24 -> 29.72
192. 2023-03-27 -> 29.5
193. 2023-03-28 -> 29.54
194. 2023-03-29 -> 30
195. 2023-03-30 -> 31.66
196. 2023-03-31 -> 32.46
197. 2023-04-03 -> 31.7
198. 2023-04-04 -> 32.06
199. 2023-04-05 -> 30.68
200. 2023-04-06 -> 31.06
201. 2023-04-11 -> 31.86
202. 2023-04-12 -> 31.64
203. 2023-04-13 -> 32.46
204. 2023-04-14 -> 32.76
205. 2023-04-17 -> 32.78
206. 2023-04-18 -> 32.58
207. 2023-04-19 -> 31.92
208. 2023-04-20 -> 30.86
209. 2023-04-21 -> 30.38
210. 2023-04-24 -> 30.3
211. 2023-04-25 -> 29
212. 2023-04-26 -> 29.76
213. 2023-04-27 -> 30.54
214. 2023-04-28 -> 30.6
215. 2023-05-02 -> 29.18
216. 2023-05-03 -> 28.4
217. 2023-05-04 -> 28.42
218. 2023-05-05 -> 29.04
219. 2023-05-08 -> 28.1
220. 2023-05-09 -> 29.6
221. 2023-05-10 -> 28.6
222. 2023-05-11 -> 30.76
223. 2023-05-12 -> 31.72
224. 2023-05-15 -> 32.92
225. 2023-05-16 -> 30.88
226. 2023-05-17 -> 31.7
227. 2023-05-19 -> 32.6
228. 2023-05-22 -> 32.6
229. 2023-05-23 -> 32.66
230. 2023-05-24 -> 32.18
231. 2023-05-25 -> 30.3
232. 2023-05-26 -> 30.54
233. 2023-05-29 -> 30.54
234. 2023-05-30 -> 30.04
235. 2023-05-31 -> 30.72
236. 2023-06-01 -> 30.86
237. 2023-06-02 -> 32.34
238. 2023-06-05 -> 33.42
239. 2023-06-07 -> 34.1
240. 2023-06-08 -> 34.22
241. 2023-06-09 -> 35
242. 2023-06-12 -> 36.22
243. 2023-06-13 -> 36.08
244. 2023-06-14 -> 36.84
245. 2023-06-15 -> 38
246. 2023-06-16 -> 37.8
247. 2023-06-19 -> 35.8
248. 2023-06-20 -> 33.5
249. 2023-06-21 -> 33.7
250. 2023-06-22 -> 33.42
251. 2023-06-26 -> 32.18
252. 2023-06-27 -> 33
253. 2023-06-28 -> 31.52
254. 2023-06-29 -> 32.18
255. 2023-06-30 -> 33.22
256. 2023-07-03 -> 32.18
257. 2023-07-04 -> 32.64
258. 2023-07-05 -> 32.2
259. 2023-07-06 -> 30.76
260. 2023-07-07 -> 31.52
261. 2023-07-10 -> 31.46
262. 2023-07-11 -> 32.72
263. 2023-07-12 -> 33.9
264. 2023-07-13 -> 34.04
265. 2023-07-14 -> 34.46
266. 2023-07-17 -> 34.3
267. 2023-07-18 -> 35
268. 2023-07-19 -> 35.72
269. 2023-07-20 -> 35.6
270. 2023-07-21 -> 35.8
271. 2023-07-24 -> 35.6
272. 2023-07-25 -> 36.28
273. 2023-07-26 -> 35.74
274. 2023-07-27 -> 36.62
275. 2023-07-28 -> 36.42
276. 2023-07-31 -> 34
277. 2023-08-01 -> 32.88
278. 2023-08-02 -> 33.38
279. 2023-08-03 -> 33.46
280. 2023-08-04 -> 33.96
281. 2023-08-07 -> 33.52
282. 2023-08-08 -> 33.9
283. 2023-08-09 -> 34.06
284. 2023-08-10 -> 34.44
285. 2023-08-11 -> 35
286. 2023-08-14 -> 35.28
287. 2023-08-15 -> 35.7
288. 2023-08-16 -> 35.84
289. 2023-08-17 -> 35.6
290. 2023-08-18 -> 35.68
291. 2023-08-21 -> 35
292. 2023-08-22 -> 35.3
293. 2023-08-23 -> 35.36
294. 2023-08-24 -> 34.36
295. 2023-08-25 -> 36.26
296. 2023-08-28 -> 37.1
297. 2023-08-29 -> 37.42
298. 2023-08-30 -> 37.46
299. 2023-08-31 -> 39.12
300. 2023-09-01 -> 39.68
301. 2023-09-04 -> 40.08
302. 2023-09-05 -> 39.84
303. 2023-09-06 -> 39.34
304. 2023-09-07 -> 37.94
305. 2023-09-08 -> 37.7
306. 2023-09-11 -> 38
307. 2023-09-12 -> 38.64
308. 2023-09-13 -> 38.32
309. 2023-09-14 -> 39.2
310. 2023-09-15 -> 39
311. 2023-09-18 -> 39.78
312. 2023-09-19 -> 39.44
313. 2023-09-20 -> 40.28
314. 2023-09-21 -> 40.74
315. 2023-09-22 -> 38.42
316. 2023-09-25 -> 38.8
317. 2023-09-26 -> 39.7
318. 2023-09-27 -> 38.5
319. 2023-09-28 -> 38.02
320. 2023-09-29 -> 38.58
321. 2023-10-02 -> 39.62
322. 2023-10-03 -> 40.52
323. 2023-10-04 -> 38.78
324. 2023-10-05 -> 40.52
325. 2023-10-06 -> 40.86
326. 2023-10-09 -> 40.64
327. 2023-10-10 -> 41.2
328. 2023-10-11 -> 40
329. 2023-10-12 -> 39.22
330. 2023-10-13 -> 38.32
331. 2023-10-16 -> 38.6
332. 2023-10-17 -> 37.64
333. 2023-10-18 -> 37.06
334. 2023-10-19 -> 37.02
335. 2023-10-20 -> 36.56
336. 2023-10-23 -> 36.58
337. 2023-10-24 -> 37.68
338. 2023-10-25 -> 36.52
339. 2023-10-26 -> 37.68
340. 2023-10-27 -> 37.52
341. 2023-10-30 -> 37.44
342. 2023-10-31 -> 38.52
343. 2023-11-01 -> 38.26
344. 2023-11-02 -> 38.42
345. 2023-11-03 -> 38.14
346. 2023-11-06 -> 37.94
347. 2023-11-07 -> 45.02
348. 2023-11-08 -> 46.3
349. 2023-11-09 -> 47.7
350. 2023-11-10 -> 47.9
351. 2023-11-13 -> 47.18
352. 2023-11-14 -> 47.96
353. 2023-11-15 -> 47.9
354. 2023-11-16 -> 46.8
355. 2023-11-17 -> 48.16
356. 2023-11-20 -> 48.44
357. 2023-11-21 -> 48.26
358. 2023-11-22 -> 48.68
359. 2023-11-23 -> 48.5
360. 2023-11-24 -> 49.76
361. 2023-11-27 -> 50.75
362. 2023-11-28 -> 50.65
363. 2023-11-29 -> 50.55
364. 2023-11-30 -> 51.2
365. 2023-12-01 -> 51.1
366. 2023-12-04 -> 50.45
367. 2023-12-05 -> 52.7
368. 2023-12-06 -> 54.65
369. 2023-12-07 -> 54.1
370. 2023-12-08 -> 55.4
371. 2023-12-11 -> 55.55
372. 2023-12-12 -> 56
373. 2023-12-13 -> 57.3
374. 2023-12-14 -> 59
375. 2023-12-15 -> 58.6
376. 2023-12-18 -> 58.15
377. 2023-12-19 -> 59.8
378. 2023-12-20 -> 59.65
379. 2023-12-21 -> 60
380. 2023-12-22 -> 59.95
381. 2023-12-27 -> 58.65
382. 2023-12-28 -> 58.3
383. 2023-12-29 -> 60.25
384. 2024-01-02 -> 59.15
385. 2024-01-03 -> 56.9
386. 2024-01-04 -> 57.35
387. 2024-01-05 -> 58.1
388. 2024-01-08 -> 58.6
389. 2024-01-09 -> 57.7
390. 2024-01-10 -> 57.2
391. 2024-01-11 -> 56.3
392. 2024-01-12 -> 58.15
393. 2024-01-15 -> 58.7
394. 2024-01-16 -> 58.4
395. 2024-01-17 -> 57.95
396. 2024-01-18 -> 62.35
397. 2024-01-19 -> 61.6
398. 2024-01-22 -> 62.1
399. 2024-01-23 -> 62.1
400. 2024-01-24 -> 63
401. 2024-01-25 -> 61.15
402. 2024-01-26 -> 62.45
403. 2024-01-29 -> 61.6
404. 2024-01-30 -> 64
405. 2024-01-31 -> 63.5
406. 2024-02-01 -> 64.55
407. 2024-02-02 -> 61.65
408. 2024-02-05 -> 61.45
409. 2024-02-06 -> 61.55
410. 2024-02-07 -> 59.9
411. 2024-02-08 -> 55.05
412. 2024-02-09 -> 56.5
413. 2024-02-12 -> 58.25
414. 2024-02-13 -> 58.8
415. 2024-02-14 -> 60.05
416. 2024-02-15 -> 58.4
417. 2024-02-16 -> 60.5
418. 2024-02-19 -> 59.8
419. 2024-02-20 -> 58
420. 2024-02-21 -> 58.25
421. 2024-02-22 -> 59.35
422. 2024-02-23 -> 60.9
423. 2024-02-26 -> 60.7
424. 2024-02-27 -> 60.5
425. 2024-02-28 -> 60.75
426. 2024-02-29 -> 62.25
427. 2024-03-01 -> 64.3
428. 2024-03-04 -> 64.25
429. 2024-03-05 -> 63.9
430. 2024-03-06 -> 63.5
431. 2024-03-07 -> 64.55
432. 2024-03-08 -> 64.95
433. 2024-03-11 -> 65.45
434. 2024-03-12 -> 66.85
435. 2024-03-13 -> 67.15
436. 2024-03-14 -> 67.5
437. 2024-03-15 -> 67.15
438. 2024-03-18 -> 66.15
439. 2024-03-19 -> 68.7
440. 2024-03-20 -> 68.9
441. 2024-03-21 -> 69.85
442. 2024-03-22 -> 69.5
443. 2024-03-25 -> 68.6
444. 2024-03-26 -> 69.35
445. 2024-03-27 -> 68.3
446. 2024-03-28 -> 68.4
447. 2024-04-02 -> 67.1
448. 2024-04-03 -> 66
449. 2024-04-04 -> 66.6
450. 2024-04-05 -> 65.6
451. 2024-04-08 -> 64.9
452. 2024-04-09 -> 65.25
453. 2024-04-10 -> 65.3
454. 2024-04-11 -> 61.8
455. 2024-04-12 -> 60.8
456. 2024-04-15 -> 62.7
457. 2024-04-16 -> 63.3
458. 2024-04-17 -> 62.7
459. 2024-04-18 -> 63.35
460. 2024-04-19 -> 61.35
461. 2024-04-22 -> 62.6
462. 2024-04-23 -> 63.2
463. 2024-04-24 -> 62.35
464. 2024-04-25 -> 60.65
465. 2024-04-26 -> 62.7
466. 2024-04-29 -> 63
467. 2024-04-30 -> 62.9
468. 2024-05-02 -> 60.15
469. 2024-05-03 -> 61.15
470. 2024-05-06 -> 61.6
471. 2024-05-07 -> 57.05
472. 2024-05-08 -> 51.4
473. 2024-05-10 -> 50.65
474. 2024-05-13 -> 52
475. 2024-05-14 -> 53.15
476. 2024-05-15 -> 52
477. 2024-05-16 -> 52.1
478. 2024-05-17 -> 52
479. 2024-05-20 -> 53.65
480. 2024-05-21 -> 52
481. 2024-05-22 -> 51.8
482. 2024-05-23 -> 52.3
483. 2024-05-24 -> 52.55
484. 2024-05-27 -> 52.5
485. 2024-05-28 -> 52.45
486. 2024-05-29 -> 53
487. 2024-05-30 -> 54.05
488. 2024-05-31 -> 53.1
489. 2024-06-03 -> 53.75
490. 2024-06-04 -> 53.15
491. 2024-06-05 -> 54.5
492. 2024-06-07 -> 55.6
493. 2024-06-10 -> 55.45
494. 2024-06-11 -> 54.65
495. 2024-06-12 -> 55.1
496. 2024-06-13 -> 55
497. 2024-06-14 -> 48.44
498. 2024-06-17 -> 49.08
499. 2024-06-18 -> 50.05
500. 2024-06-19 -> 48.18
501. 2024-06-20 -> 47.88
502. 2024-06-24 -> 48.04
503. 2024-06-25 -> 48.3
504. 2024-06-26 -> 47.9
505. 2024-06-27 -> 47.1
506. 2024-06-28 -> 45.7
507. 2024-07-01 -> 44.08
508. 2024-07-02 -> 43.2
509. 2024-07-03 -> 43.5
510. 2024-07-04 -> 44
511. 2024-07-05 -> 44.74
512. 2024-07-08 -> 45.14
513. 2024-07-09 -> 45.5
514. 2024-07-10 -> 44.96
515. 2024-07-11 -> 44.7
516. 2024-07-12 -> 46
517. 2024-07-15 -> 44.62
518. 2024-07-16 -> 46
519. 2024-07-17 -> 45.76
520. 2024-07-18 -> 45.76
521. 2024-07-19 -> 45.2
522. 2024-07-22 -> 46.54
523. 2024-07-23 -> 44.54
524. 2024-07-24 -> 44.92
525. 2024-07-25 -> 44.32
526. 2024-07-26 -> 44.48
527. 2024-07-29 -> 44.54
528. 2024-07-30 -> 44.74
529. 2024-07-31 -> 44.24
530. 2024-08-01 -> 43.44
531. 2024-08-02 -> 42.64
532. 2024-08-05 -> 42.52
533. 2024-08-06 -> 42.4
534. 2024-08-07 -> 43.68
535. 2024-08-08 -> 43.72
536. 2024-08-09 -> 44.66
537. 2024-08-12 -> 43.48
538. 2024-08-13 -> 44.14
539. 2024-08-14 -> 45.8
540. 2024-08-15 -> 47.06
541. 2024-08-16 -> 46.66
542. 2024-08-19 -> 47.98
543. 2024-08-20 -> 48.1
544. 2024-08-21 -> 47.64
545. 2024-08-22 -> 49
546. 2024-08-23 -> 48.5
547. 2024-08-26 -> 48.3
548. 2024-08-27 -> 48.02
549. 2024-08-28 -> 47.6
550. 2024-08-29 -> 47.96
551. 2024-08-30 -> 47.5
552. 2024-09-02 -> 46.58
553. 2024-09-03 -> 44.5
554. 2024-09-04 -> 43.86
555. 2024-09-05 -> 44.42
556. 2024-09-06 -> 45.14
557. 2024-09-09 -> 46.06
558. 2024-09-10 -> 46.06
559. 2024-09-11 -> 44.52
560. 2024-09-12 -> 45.28
561. 2024-09-13 -> 46.06
562. 2024-09-16 -> 45.7
563. 2024-09-17 -> 46.24
564. 2024-09-18 -> 46
565. 2024-09-19 -> 47
566. 2024-09-20 -> 46.58
567. 2024-09-23 -> 46.76
568. 2024-09-24 -> 46.74
569. 2024-09-25 -> 47
570. 2024-09-26 -> 47.42
571. 2024-09-27 -> 47.18
572. 2024-09-30 -> 47.32
573. 2024-10-01 -> 46.14
574. 2024-10-02 -> 46.36
575. 2024-10-03 -> 45.66
576. 2024-10-04 -> 46.64
577. 2024-10-07 -> 46.06
578. 2024-10-08 -> 47.16
579. 2024-10-09 -> 46.6
580. 2024-10-10 -> 46.3
581. 2024-10-11 -> 47.3
582. 2024-10-14 -> 46.74
583. 2024-10-15 -> 47.46
584. 2024-10-16 -> 46.84
585. 2024-10-17 -> 47.52
586. 2024-10-18 -> 47.26
587. 2024-10-21 -> 46.34
588. 2024-10-22 -> 45.96
589. 2024-10-23 -> 45.9
590. 2024-10-24 -> 44.82
591. 2024-10-25 -> 46.72
592. 2024-10-28 -> 47.5
593. 2024-10-29 -> 46.44
594. 2024-10-30 -> 45.82
595. 2024-10-31 -> 46.44
596. 2024-11-01 -> 46.54
597. 2024-11-04 -> 47.16
598. 2024-11-05 -> 39.52
599. 2024-11-06 -> 38.66
600. 2024-11-07 -> 39.74
601. 2024-11-08 -> 39.6
602. 2024-11-11 -> 40.44
603. 2024-11-12 -> 38.6
604. 2024-11-13 -> 37.82
605. 2024-11-14 -> 38.2
606. 2024-11-15 -> 37.64
607. 2024-11-18 -> 37.38
608. 2024-11-19 -> 37.38
609. 2024-11-20 -> 35.78
610. 2024-11-21 -> 36.26
611. 2024-11-22 -> 38.14
612. 2024-11-25 -> 39.44
613. 2024-11-26 -> 38.22
614. 2024-11-27 -> 38.98
615. 2024-11-28 -> 39.02
616. 2024-11-29 -> 39.54
617. 2024-12-02 -> 39.8
618. 2024-12-03 -> 39.6
619. 2024-12-04 -> 41.06
620. 2024-12-05 -> 42.06
621. 2024-12-06 -> 42.72
622. 2024-12-09 -> 42.72
623. 2024-12-10 -> 42.7
624. 2024-12-11 -> 43.6
625. 2024-12-12 -> 41.8
626. 2024-12-13 -> 41.26
627. 2024-12-16 -> 42.22
628. 2024-12-17 -> 41.24
629. 2024-12-18 -> 41.52
630. 2024-12-19 -> 40.46
631. 2024-12-20 -> 40.82
632. 2024-12-23 -> 40.84
633. 2024-12-27 -> 41.42
634. 2024-12-30 -> 40.98
635. 2025-01-02 -> 42.3
636. 2025-01-03 -> 42.02
637. 2025-01-07 -> 40.54
638. 2025-01-08 -> 39.64
639. 2025-01-09 -> 39.48
640. 2025-01-10 -> 38.78
641. 2025-01-13 -> 38.4
642. 2025-01-14 -> 38.88
643. 2025-01-15 -> 40.48
644. 2025-01-16 -> 42.32
645. 2025-01-17 -> 43.54
646. 2025-01-20 -> 43.32
647. 2025-01-21 -> 44.6
648. 2025-01-22 -> 43.68
649. 2025-01-23 -> 43
650. 2025-01-24 -> 43.62
651. 2025-01-27 -> 44.22
652. 2025-01-28 -> 44.16
653. 2025-01-29 -> 44.74
654. 2025-01-30 -> 48.62
655. 2025-01-31 -> 49.48
656. 2025-02-03 -> 48.84
657. 2025-02-04 -> 49.34
658. 2025-02-05 -> 48.82
659. 2025-02-06 -> 49.68
660. 2025-02-07 -> 48.7
661. 2025-02-10 -> 49.36
662. 2025-02-11 -> 49.44
663. 2025-02-12 -> 49.44
664. 2025-02-13 -> 50.1
665. 2025-02-14 -> 49.8
666. 2025-02-17 -> 48.3
667. 2025-02-18 -> 48.48
668. 2025-02-19 -> 46.74
669. 2025-02-20 -> 46.98
670. 2025-02-21 -> 46.24
671. 2025-02-24 -> 46.14
672. 2025-02-25 -> 45.66
673. 2025-02-26 -> 45.86
674. 2025-02-27 -> 45.06
675. 2025-02-28 -> 43.66
676. 2025-03-03 -> 45.74
677. 2025-03-04 -> 46.58
678. 2025-03-05 -> 45.5
679. 2025-03-06 -> 46.42
680. 2025-03-07 -> 46.14
681. 2025-03-10 -> 46.44
682. 2025-03-11 -> 44.7
683. 2025-03-12 -> 46.12
684. 2025-03-13 -> 46.06
685. 2025-03-14 -> 46.7
686. 2025-03-17 -> 46.34
687. 2025-03-18 -> 46.04
688. 2025-03-19 -> 46.54
689. 2025-03-20 -> 46.78
690. 2025-03-21 -> 46
691. 2025-03-24 -> 45.22
692. 2025-03-25 -> 46.28
693. 2025-03-26 -> 45.3
694. 2025-03-27 -> 44.72
695. 2025-03-28 -> 44
696. 2025-03-31 -> 43.8
697. 2025-04-01 -> 45.04
698. 2025-04-02 -> 44.8
699. 2025-04-03 -> 43.52
700. 2025-04-04 -> 42.32
701. 2025-04-07 -> 40.94
702. 2025-04-08 -> 41.48
703. 2025-04-09 -> 40.92
704. 2025-04-10 -> 41.94
705. 2025-04-11 -> 42.8
706. 2025-04-14 -> 45.56
707. 2025-04-15 -> 46.88
708. 2025-04-16 -> 46.7
709. 2025-04-17 -> 46.5
710. 2025-04-22 -> 47.6
711. 2025-04-23 -> 48.18
712. 2025-04-24 -> 48.98
713. 2025-04-25 -> 48.76
714. 2025-04-28 -> 48.66
715. 2025-04-29 -> 48.56
716. 2025-04-30 -> 49.98
717. 2025-05-02 -> 50.45
718. 2025-05-05 -> 50.4
719. 2025-05-06 -> 43.6
720. 2025-05-07 -> 44.36
721. 2025-05-08 -> 44.42
722. 2025-05-09 -> 44.72
723. 2025-05-12 -> 45.88
724. 2025-05-13 -> 45.98
725. 2025-05-14 -> 44.42
726. 2025-05-15 -> 45.32
727. 2025-05-16 -> 45.08
728. 2025-05-19 -> 46
729. 2025-05-20 -> 45.98
730. 2025-05-21 -> 46
731. 2025-05-22 -> 44.62
732. 2025-05-23 -> 44.2
733. 2025-05-26 -> 44.44
734. 2025-05-27 -> 44.2
735. 2025-05-28 -> 45.12
736. 2025-05-30 -> 44.88
737. 2025-06-02 -> 44.38
738. 2025-06-03 -> 45.7
739. 2025-06-04 -> 46.02
740. 2025-06-05 -> 46.06
741. 2025-06-09 -> 45.52
742. 2025-06-10 -> 45.36
743. 2025-06-11 -> 44.08
744. 2025-06-12 -> 43.42
745. 2025-06-13 -> 42.68
746. 2025-06-16 -> 42.96
747. 2025-06-17 -> 42.6
748. 2025-06-18 -> 42.6
749. 2025-06-19 -> 41.7
750. 2025-06-23 -> 42
751. 2025-06-24 -> 43.06
752. 2025-06-25 -> 43.32
753. 2025-06-26 -> 43.14
754. 2025-06-27 -> 44.42
755. 2025-06-30 -> 43.74
756. 2025-07-01 -> 43.62
757. 2025-07-02 -> 45.02
758. 2025-07-03 -> 45.34
759. 2025-07-04 -> 45.76
760. 2025-07-07 -> 45.3
761. 2025-07-08 -> 46
762. 2025-07-09 -> 44.48
763. 2025-07-10 -> 45.98
764. 2025-07-11 -> 46.2
765. 2025-07-14 -> 45.5
766. 2025-07-15 -> 46.8
767. 2025-07-16 -> 47.08
768. 2025-07-17 -> 47.62
769. 2025-07-18 -> 46.78
770. 2025-07-21 -> 46.38
771. 2025-07-22 -> 45.68
772. 2025-07-23 -> 46.6
773. 2025-07-24 -> 45.66
774. 2025-07-25 -> 46.12
775. 2025-07-28 -> 44.82
776. 2025-07-29 -> 45.06
777. 2025-07-30 -> 44.58
778. 2025-07-31 -> 44.56
779. 2025-08-01 -> 44.28
780. 2025-08-04 -> 43.98
781. 2025-08-05 -> 45.16
782. 2025-08-06 -> 44.22
783. 2025-08-07 -> 44.08
784. 2025-08-08 -> 44.84
785. 2025-08-11 -> 44.32
786. 2025-08-12 -> 45.02
787. 2025-08-13 -> 45.6
788. 2025-08-14 -> 45.5
789. 2025-08-15 -> 45.6
790. 2025-08-18 -> 47.1
791. 2025-08-19 -> 47.46
792. 2025-08-20 -> 47.76
793. 2025-08-21 -> 47.6
794. 2025-08-22 -> 48.94
795. 2025-08-25 -> 48.12
796. 2025-08-26 -> 47.38
797. 2025-08-27 -> 46.94
798. 2025-08-28 -> 46.5
799. 2025-08-29 -> 46.52
800. 2025-09-01 -> 46
801. 2025-09-02 -> 45.12
802. 2025-09-03 -> 45.5
803. 2025-09-04 -> 47
804. 2025-09-05 -> 46.38
805. 2025-09-08 -> 47.56
806. 2025-09-09 -> 47.48
807. 2025-09-10 -> 47.16
808. 2025-09-11 -> 48.4
809. 2025-09-12 -> 49.34
810. 2025-09-15 -> 49.22
811. 2025-09-16 -> 49.5
812. 2025-09-17 -> 49.5
813. 2025-09-18 -> 49.9
814. 2025-09-19 -> 49.52
815. 2025-09-22 -> 50.3
816. 2025-09-23 -> 48.2
817. 2025-09-24 -> 48.1
818. 2025-09-25 -> 48.58
819. 2025-09-26 -> 48.24
820. 2025-09-29 -> 48.54
821. 2025-09-30 -> 49.5
822. 2025-10-01 -> 49.96
823. 2025-10-02 -> 49.66
824. 2025-10-03 -> 51.2
825. 2025-10-06 -> 50.8
826. 2025-10-07 -> 51.5
827. 2025-10-08 -> 53.1
828. 2025-10-09 -> 53.3
829. 2025-10-10 -> 52.8
830. 2025-10-13 -> 54.4
831. 2025-10-14 -> 53.75
832. 2025-10-15 -> 54.15
833. 2025-10-16 -> 54.5
834. 2025-10-17 -> 54.05
835. 2025-10-20 -> 55.15
836. 2025-10-21 -> 56.3
837. 2025-10-22 -> 56.45
838. 2025-10-23 -> 61
839. 2025-10-24 -> 62.55
840. 2025-10-27 -> 62.7
841. 2025-10-28 -> 64.7
842. 2025-10-29 -> 64.75
843. 2025-10-30 -> 65.2
844. 2025-10-31 -> 65.05
845. 2025-11-03 -> 63.4
846. 2025-11-04 -> 63.2
847. 2025-11-05 -> 63.05
848. 2025-11-06 -> 62.55
849. 2025-11-07 -> 61.75
850. 2025-11-10 -> 62.1
851. 2025-11-11 -> 63.75
852. 2025-11-12 -> 64.6
853. 2025-11-13 -> 64.2
854. 2025-11-14 -> 64.05
855. 2025-11-17 -> 64
856. 2025-11-18 -> 62.4
857. 2025-11-19 -> 62.9
858. 2025-11-20 -> 62.1
859. 2025-11-21 -> 60.5
860. 2025-11-24 -> 59.8
861. 2025-11-25 -> 61
862. 2025-11-26 -> 62
863. 2025-11-27 -> 63.1
864. 2025-11-28 -> 62.4
865. 2025-12-01 -> 62.7
866. 2025-12-02 -> 62.2
867. 2025-12-03 -> 61.7
868. 2025-12-04 -> 63.65
869. 2025-12-05 -> 62.3
870. 2025-12-08 -> 62.15
871. 2025-12-09 -> 62.3
872. 2025-12-10 -> 63.5
873. 2025-12-11 -> 64.55
874. 2025-12-12 -> 63.8
875. 2025-12-15 -> 64.55
876. 2025-12-16 -> 64.8
877. 2025-12-17 -> 64.5
878. 2025-12-18 -> 66.55
879. 2025-12-19 -> 66.8
880. 2025-12-22 -> 67.25
881. 2025-12-23 -> 66.8
882. 2025-12-29 -> 66.65
883. 2025-12-30 -> 66.75
884. 2026-01-02 -> 64.6
885. 2026-01-05 -> 64.75
886. 2026-01-07 -> 65.8
887. 2026-01-08 -> 64.3
888. 2026-01-09 -> 63.2
889. 2026-01-12 -> 61.2
890. 2026-01-13 -> 61
891. 2026-01-14 -> 59.65
892. 2026-01-15 -> 59.45
893. 2026-01-16 -> 59
894. 2026-01-19 -> 56.7
895. 2026-01-20 -> 56.1
896. 2026-01-21 -> 55.7
897. 2026-01-22 -> 56.35
898. 2026-01-23 -> 55.1
899. 2026-01-26 -> 55.85
900. 2026-01-27 -> 56.05
901. 2026-01-28 -> 55.75
902. 2026-01-29 -> 69
903. 2026-01-30 -> 68.25
904. 2026-02-02 -> 67.7
905. 2026-02-03 -> 66.9
906. 2026-02-04 -> 65.85
907. 2026-02-05 -> 65.85
908. 2026-02-06 -> 65.5
909. 2026-02-09 -> 67.9
910. 2026-02-10 -> 66.6
911. 2026-02-11 -> 64.8
912. 2026-02-12 -> 64.75
913. 2026-02-13 -> 64.4
914. 2026-02-16 -> 64
915. 2026-02-17 -> 64.2
916. 2026-02-18 -> 65.25
917. 2026-02-19 -> 66.3
918. 2026-02-20 -> 66.75
919. 2026-02-23 -> 65.5
920. 2026-02-24 -> 66.95
921. 2026-02-25 -> 67
922. 2026-02-26 -> 68.3
923. 2026-02-27 -> 68
924. 2026-03-02 -> 67
925. 2026-03-03 -> 63.85
926. 2026-03-04 -> 65.7
927. 2026-03-05 -> 66.45
928. 2026-03-06 -> 66.55
929. 2026-03-09 -> 65.25
930. 2026-03-10 -> 67.05
931. 2026-03-11 -> 66.1
932. 2026-03-12 -> 66.6
933. 2026-03-13 -> 67.4
934. 2026-03-16 -> 69
935. 2026-03-17 -> 68.4
936. 2026-03-18 -> 67.75
937. 2026-03-19 -> 66.9
938. 2026-03-20 -> 67.6
939. 2026-03-23 -> 66.5
940. 2026-03-24 -> 65.95
941. 2026-03-25 -> 64.9
942. 2026-03-26 -> 66.55
943. 2026-03-27 -> 65.1
944. 2026-03-30 -> 65
945. 2026-03-31 -> 65.5
946. 2026-04-01 -> 68
947. 2026-04-02 -> 66.65
948. 2026-04-07 -> 64.6
949. 2026-04-08 -> 69.3
950. 2026-04-09 -> 69.5
951. 2026-04-10 -> 70.9
952. 2026-04-13 -> 70.95
953. 2026-04-14 -> 70.65
954. 2026-04-15 -> 68.95
955. 2026-04-16 -> 69.65
956. 2026-04-17 -> 69.6
957. 2026-04-20 -> 68
958. 2026-04-21 -> 68.65
959. 2026-04-22 -> 67.75
960. 2026-04-23 -> 66.65
961. 2026-04-24 -> 67.2
962. 2026-04-27 -> 67.25
963. 2026-04-28 -> 57.5
964. 2026-04-29 -> 56
965. 2026-04-30 -> 55.5
966. 2026-05-04 -> 54.3
967. 2026-05-05 -> 54.85
968. 2026-05-06 -> 55.55
969. 2026-05-07 -> 55.6
970. 2026-05-08 -> 55.6
971. 2026-05-11 -> 56.3
972. 2026-05-12 -> 55
973. 2026-05-13 -> 55.15
974. 2026-05-15 -> 56.05
975. 2026-05-18 -> 55.85
976. 2026-05-19 -> 56
977. 2026-05-20 -> 56.85
978. 2026-05-21 -> 57.45
979. 2026-05-22 -> 59.9
980. 2026-05-25 -> 59.8
981. 2026-05-26 -> 60.1
982. 2026-05-27 -> 59.25
983. 2026-05-28 -> 58.05
984. 2026-05-29 -> 58.65
985. 2026-06-01 -> 58.65
986. 2026-06-02 -> 59.1
987. 2026-06-03 -> 59.85
988. 2026-06-04 -> 60.7
989. 2026-06-05 -> 60.65
990. 2026-06-08 -> 61.05