Industrivärden (INDU-C.ST)
Genomsöktes förra gången: 2026-06-09 00:15:02
Från 2021-11-08 till 2026-06-09
1. 2021-11-08 -> 284.6
2. 2021-11-09 -> 281.6
3. 2021-11-10 -> 282.1
4. 2021-11-11 -> 285.4
5. 2021-11-12 -> 289.1
6. 2021-11-15 -> 292
7. 2021-11-16 -> 290.7
8. 2021-11-17 -> 290.8
9. 2021-11-18 -> 289.5
10. 2021-11-19 -> 286
11. 2021-11-22 -> 287.1
12. 2021-11-23 -> 282.2
13. 2021-11-24 -> 279.9
14. 2021-11-25 -> 282
15. 2021-11-26 -> 272.2
16. 2021-11-29 -> 271.5
17. 2021-11-30 -> 266.9
18. 2021-12-01 -> 271.1
19. 2021-12-02 -> 268.1
20. 2021-12-03 -> 266.1
21. 2021-12-06 -> 268.6
22. 2021-12-07 -> 275.7
23. 2021-12-08 -> 277.6
24. 2021-12-09 -> 278.5
25. 2021-12-10 -> 280.1
26. 2021-12-13 -> 280.2
27. 2021-12-14 -> 277.4
28. 2021-12-15 -> 275.3
29. 2021-12-16 -> 274.2
30. 2021-12-17 -> 267.8
31. 2021-12-20 -> 267.7
32. 2021-12-21 -> 268.4
33. 2021-12-22 -> 273
34. 2021-12-23 -> 279.3
35. 2021-12-27 -> 282.8
36. 2021-12-28 -> 284.5
37. 2021-12-29 -> 283.9
38. 2021-12-30 -> 284.1
39. 2022-01-03 -> 286.6
40. 2022-01-04 -> 292.8
41. 2022-01-05 -> 290.1
42. 2022-01-07 -> 284.5
43. 2022-01-10 -> 285.8
44. 2022-01-11 -> 289.8
45. 2022-01-12 -> 292.8
46. 2022-01-13 -> 296.1
47. 2022-01-14 -> 290
48. 2022-01-17 -> 289.3
49. 2022-01-18 -> 280.5
50. 2022-01-19 -> 281.7
51. 2022-01-20 -> 288.2
52. 2022-01-21 -> 283.4
53. 2022-01-24 -> 274.9
54. 2022-01-25 -> 280
55. 2022-01-26 -> 285.1
56. 2022-01-27 -> 289
57. 2022-01-28 -> 283.3
58. 2022-01-31 -> 286.9
59. 2022-02-01 -> 290.1
60. 2022-02-02 -> 288.6
61. 2022-02-03 -> 282
62. 2022-02-04 -> 275.6
63. 2022-02-07 -> 279.3
64. 2022-02-08 -> 279.8
65. 2022-02-09 -> 286.6
66. 2022-02-10 -> 283
67. 2022-02-11 -> 286.7
68. 2022-02-14 -> 282.4
69. 2022-02-15 -> 291
70. 2022-02-16 -> 292.6
71. 2022-02-17 -> 282.8
72. 2022-02-18 -> 276.1
73. 2022-02-21 -> 268.2
74. 2022-02-22 -> 268
75. 2022-02-23 -> 262.7
76. 2022-02-24 -> 254.9
77. 2022-02-25 -> 259.8
78. 2022-02-28 -> 258.9
79. 2022-03-01 -> 251.5
80. 2022-03-02 -> 251.7
81. 2022-03-03 -> 241.3
82. 2022-03-04 -> 237.4
83. 2022-03-07 -> 236.2
84. 2022-03-08 -> 242.7
85. 2022-03-09 -> 252
86. 2022-03-10 -> 248.7
87. 2022-03-11 -> 252.6
88. 2022-03-14 -> 262.1
89. 2022-03-15 -> 257.8
90. 2022-03-16 -> 266.6
91. 2022-03-17 -> 267
92. 2022-03-18 -> 270.9
93. 2022-03-21 -> 270.5
94. 2022-03-22 -> 271.5
95. 2022-03-23 -> 268
96. 2022-03-24 -> 265.7
97. 2022-03-25 -> 264.7
98. 2022-03-28 -> 264.5
99. 2022-03-29 -> 270.9
100. 2022-03-30 -> 269
101. 2022-03-31 -> 263.9
102. 2022-04-01 -> 266.8
103. 2022-04-04 -> 267.2
104. 2022-04-05 -> 263.8
105. 2022-04-06 -> 257.8
106. 2022-04-07 -> 256.8
107. 2022-04-08 -> 257.8
108. 2022-04-11 -> 256.3
109. 2022-04-12 -> 257.3
110. 2022-04-13 -> 260
111. 2022-04-14 -> 260.5
112. 2022-04-19 -> 261.3
113. 2022-04-20 -> 261.6
114. 2022-04-21 -> 265.1
115. 2022-04-22 -> 252.1
116. 2022-04-25 -> 239
117. 2022-04-26 -> 238.1
118. 2022-04-27 -> 238.5
119. 2022-04-28 -> 243.8
120. 2022-04-29 -> 250.5
121. 2022-05-02 -> 243.3
122. 2022-05-03 -> 241.4
123. 2022-05-04 -> 241.6
124. 2022-05-05 -> 243.3
125. 2022-05-06 -> 235.4
126. 2022-05-09 -> 233.9
127. 2022-05-10 -> 236.2
128. 2022-05-11 -> 246.7
129. 2022-05-12 -> 245.1
130. 2022-05-13 -> 245.3
131. 2022-05-16 -> 245
132. 2022-05-17 -> 248.4
133. 2022-05-18 -> 249
134. 2022-05-19 -> 244.9
135. 2022-05-20 -> 249.8
136. 2022-05-23 -> 253.2
137. 2022-05-24 -> 250.5
138. 2022-05-25 -> 244.9
139. 2022-05-27 -> 255.3
140. 2022-05-30 -> 258.8
141. 2022-05-31 -> 253.1
142. 2022-06-01 -> 248.5
143. 2022-06-02 -> 254.1
144. 2022-06-03 -> 255.5
145. 2022-06-07 -> 256.8
146. 2022-06-08 -> 257.1
147. 2022-06-09 -> 249.7
148. 2022-06-10 -> 241.7
149. 2022-06-13 -> 237.7
150. 2022-06-14 -> 234.8
151. 2022-06-15 -> 240.3
152. 2022-06-16 -> 231.4
153. 2022-06-17 -> 228.7
154. 2022-06-20 -> 230.1
155. 2022-06-21 -> 231.8
156. 2022-06-22 -> 229.6
157. 2022-06-23 -> 226
158. 2022-06-27 -> 235.6
159. 2022-06-28 -> 232.9
160. 2022-06-29 -> 233.4
161. 2022-06-30 -> 227.5
162. 2022-07-01 -> 230.4
163. 2022-07-04 -> 229
164. 2022-07-05 -> 224.8
165. 2022-07-06 -> 230.9
166. 2022-07-07 -> 238.7
167. 2022-07-08 -> 240.8
168. 2022-07-11 -> 234.6
169. 2022-07-12 -> 239.2
170. 2022-07-13 -> 235.8
171. 2022-07-14 -> 231.5
172. 2022-07-15 -> 233.8
173. 2022-07-18 -> 239.4
174. 2022-07-19 -> 241.4
175. 2022-07-20 -> 242.1
176. 2022-07-21 -> 247.2
177. 2022-07-22 -> 249.1
178. 2022-07-25 -> 249.3
179. 2022-07-26 -> 244.9
180. 2022-07-27 -> 247.2
181. 2022-07-28 -> 253
182. 2022-07-29 -> 261
183. 2022-08-01 -> 255.6
184. 2022-08-02 -> 254.6
185. 2022-08-03 -> 256.5
186. 2022-08-04 -> 255.3
187. 2022-08-05 -> 250.6
188. 2022-08-08 -> 257.8
189. 2022-08-09 -> 251.8
190. 2022-08-10 -> 258.1
191. 2022-08-11 -> 256.7
192. 2022-08-12 -> 255.1
193. 2022-08-15 -> 256.1
194. 2022-08-16 -> 259.2
195. 2022-08-17 -> 253.5
196. 2022-08-18 -> 255.6
197. 2022-08-19 -> 251
198. 2022-08-22 -> 247.4
199. 2022-08-23 -> 242.9
200. 2022-08-24 -> 245
201. 2022-08-25 -> 246.7
202. 2022-08-26 -> 237.9
203. 2022-08-29 -> 236.5
204. 2022-08-30 -> 237.5
205. 2022-08-31 -> 234.8
206. 2022-09-01 -> 226.2
207. 2022-09-02 -> 234.9
208. 2022-09-05 -> 231
209. 2022-09-06 -> 229.4
210. 2022-09-07 -> 228.9
211. 2022-09-08 -> 230.8
212. 2022-09-09 -> 234.2
213. 2022-09-12 -> 238.9
214. 2022-09-13 -> 233.5
215. 2022-09-14 -> 228.1
216. 2022-09-15 -> 230.8
217. 2022-09-16 -> 231.9
218. 2022-09-19 -> 231.1
219. 2022-09-20 -> 227.3
220. 2022-09-21 -> 228.7
221. 2022-09-22 -> 222.7
222. 2022-09-23 -> 222.2
223. 2022-09-26 -> 218.7
224. 2022-09-27 -> 220.1
225. 2022-09-28 -> 222.5
226. 2022-09-29 -> 218.9
227. 2022-09-30 -> 223.3
228. 2022-10-03 -> 224.6
229. 2022-10-04 -> 231.7
230. 2022-10-05 -> 228.5
231. 2022-10-06 -> 230.6
232. 2022-10-07 -> 220.8
233. 2022-10-10 -> 217.6
234. 2022-10-11 -> 219.7
235. 2022-10-12 -> 217.6
236. 2022-10-13 -> 225
237. 2022-10-14 -> 224.5
238. 2022-10-17 -> 231.3
239. 2022-10-18 -> 236.7
240. 2022-10-19 -> 234
241. 2022-10-20 -> 236.5
242. 2022-10-21 -> 237
243. 2022-10-24 -> 241.7
244. 2022-10-25 -> 248
245. 2022-10-26 -> 246.6
246. 2022-10-27 -> 247.2
247. 2022-10-28 -> 248.6
248. 2022-10-31 -> 248.1
249. 2022-11-01 -> 247.2
250. 2022-11-02 -> 246
251. 2022-11-03 -> 244.2
252. 2022-11-04 -> 248.1
253. 2022-11-07 -> 250
254. 2022-11-08 -> 253.7
255. 2022-11-09 -> 254.6
256. 2022-11-10 -> 264.9
257. 2022-11-11 -> 266.5
258. 2022-11-14 -> 268.7
259. 2022-11-15 -> 268.5
260. 2022-11-16 -> 266
261. 2022-11-17 -> 262.3
262. 2022-11-18 -> 264.9
263. 2022-11-21 -> 261
264. 2022-11-22 -> 263.4
265. 2022-11-23 -> 267.2
266. 2022-11-24 -> 268.1
267. 2022-11-25 -> 271.7
268. 2022-11-28 -> 264.7
269. 2022-11-29 -> 263.7
270. 2022-11-30 -> 266.1
271. 2022-12-01 -> 268
272. 2022-12-02 -> 264
273. 2022-12-05 -> 266.2
274. 2022-12-06 -> 262.3
275. 2022-12-07 -> 253.5
276. 2022-12-08 -> 252.6
277. 2022-12-09 -> 258.7
278. 2022-12-12 -> 259
279. 2022-12-13 -> 260.6
280. 2022-12-14 -> 261.2
281. 2022-12-15 -> 255.7
282. 2022-12-16 -> 252.5
283. 2022-12-19 -> 254
284. 2022-12-20 -> 252.4
285. 2022-12-21 -> 258.1
286. 2022-12-22 -> 254.5
287. 2022-12-23 -> 257.5
288. 2022-12-27 -> 258.3
289. 2022-12-28 -> 255.4
290. 2022-12-29 -> 257.1
291. 2022-12-30 -> 253
292. 2023-01-02 -> 257.3
293. 2023-01-03 -> 260.6
294. 2023-01-04 -> 261.9
295. 2023-01-05 -> 263.2
296. 2023-01-09 -> 268.7
297. 2023-01-10 -> 266
298. 2023-01-11 -> 269.5
299. 2023-01-12 -> 275.6
300. 2023-01-13 -> 273
301. 2023-01-16 -> 275.7
302. 2023-01-17 -> 272.3
303. 2023-01-18 -> 274.3
304. 2023-01-19 -> 268.7
305. 2023-01-20 -> 271.6
306. 2023-01-23 -> 275.1
307. 2023-01-24 -> 274.1
308. 2023-01-25 -> 276.6
309. 2023-01-26 -> 277.4
310. 2023-01-27 -> 278
311. 2023-01-30 -> 276.1
312. 2023-01-31 -> 274.5
313. 2023-02-01 -> 279.4
314. 2023-02-02 -> 290.1
315. 2023-02-03 -> 287.8
316. 2023-02-06 -> 283.6
317. 2023-02-07 -> 286.2
318. 2023-02-08 -> 285.8
319. 2023-02-09 -> 283.8
320. 2023-02-10 -> 279.5
321. 2023-02-13 -> 284.5
322. 2023-02-14 -> 285.9
323. 2023-02-15 -> 288
324. 2023-02-16 -> 288.7
325. 2023-02-17 -> 287.3
326. 2023-02-20 -> 286.5
327. 2023-02-21 -> 282
328. 2023-02-22 -> 283
329. 2023-02-23 -> 284.3
330. 2023-02-24 -> 283.5
331. 2023-02-27 -> 286.9
332. 2023-02-28 -> 287.6
333. 2023-03-01 -> 287.4
334. 2023-03-02 -> 284.8
335. 2023-03-03 -> 289.3
336. 2023-03-06 -> 290.5
337. 2023-03-07 -> 285.9
338. 2023-03-08 -> 282.8
339. 2023-03-09 -> 282.2
340. 2023-03-10 -> 275.6
341. 2023-03-13 -> 268.9
342. 2023-03-14 -> 273.2
343. 2023-03-15 -> 263
344. 2023-03-16 -> 266.6
345. 2023-03-17 -> 260.3
346. 2023-03-20 -> 263.6
347. 2023-03-21 -> 268.4
348. 2023-03-22 -> 267.9
349. 2023-03-23 -> 267.2
350. 2023-03-24 -> 265.5
351. 2023-03-27 -> 267.4
352. 2023-03-28 -> 267.4
353. 2023-03-29 -> 271.5
354. 2023-03-30 -> 278.4
355. 2023-03-31 -> 279.2
356. 2023-04-03 -> 279.1
357. 2023-04-04 -> 283.6
358. 2023-04-05 -> 282
359. 2023-04-06 -> 289.2
360. 2023-04-11 -> 296.9
361. 2023-04-12 -> 299
362. 2023-04-13 -> 302.7
363. 2023-04-14 -> 303
364. 2023-04-17 -> 300
365. 2023-04-18 -> 291.9
366. 2023-04-19 -> 292.1
367. 2023-04-20 -> 290.1
368. 2023-04-21 -> 289.5
369. 2023-04-24 -> 292.8
370. 2023-04-25 -> 290.9
371. 2023-04-26 -> 288.4
372. 2023-04-27 -> 288
373. 2023-04-28 -> 292.3
374. 2023-05-02 -> 288.2
375. 2023-05-03 -> 288.3
376. 2023-05-04 -> 287.3
377. 2023-05-05 -> 289.8
378. 2023-05-08 -> 292.4
379. 2023-05-09 -> 286
380. 2023-05-10 -> 285.8
381. 2023-05-11 -> 287.7
382. 2023-05-12 -> 289.2
383. 2023-05-15 -> 293
384. 2023-05-16 -> 291.6
385. 2023-05-17 -> 289.2
386. 2023-05-19 -> 296.3
387. 2023-05-22 -> 295.6
388. 2023-05-23 -> 292.3
389. 2023-05-24 -> 286.4
390. 2023-05-25 -> 283.2
391. 2023-05-26 -> 289.5
392. 2023-05-29 -> 290.1
393. 2023-05-30 -> 289.5
394. 2023-05-31 -> 290.1
395. 2023-06-01 -> 289.5
396. 2023-06-02 -> 294.4
397. 2023-06-05 -> 295.2
398. 2023-06-07 -> 296
399. 2023-06-08 -> 295.5
400. 2023-06-09 -> 292.8
401. 2023-06-12 -> 289.4
402. 2023-06-13 -> 290
403. 2023-06-14 -> 290.5
404. 2023-06-15 -> 293.7
405. 2023-06-16 -> 298.6
406. 2023-06-19 -> 292.6
407. 2023-06-20 -> 292.8
408. 2023-06-21 -> 289
409. 2023-06-22 -> 287.7
410. 2023-06-26 -> 286.1
411. 2023-06-27 -> 288.1
412. 2023-06-28 -> 292.4
413. 2023-06-29 -> 293
414. 2023-06-30 -> 297.2
415. 2023-07-03 -> 296
416. 2023-07-04 -> 296.9
417. 2023-07-05 -> 291.4
418. 2023-07-06 -> 287.5
419. 2023-07-07 -> 289.8
420. 2023-07-10 -> 287.1
421. 2023-07-11 -> 286.5
422. 2023-07-12 -> 290.3
423. 2023-07-13 -> 292.3
424. 2023-07-14 -> 291.6
425. 2023-07-17 -> 288.4
426. 2023-07-18 -> 290.1
427. 2023-07-19 -> 289
428. 2023-07-20 -> 287.7
429. 2023-07-21 -> 289.4
430. 2023-07-24 -> 293.2
431. 2023-07-25 -> 297.5
432. 2023-07-26 -> 297
433. 2023-07-27 -> 301.1
434. 2023-07-28 -> 300.6
435. 2023-07-31 -> 298.1
436. 2023-08-01 -> 297.1
437. 2023-08-02 -> 291.7
438. 2023-08-03 -> 288.3
439. 2023-08-04 -> 290.9
440. 2023-08-07 -> 292.2
441. 2023-08-08 -> 289.4
442. 2023-08-09 -> 290.6
443. 2023-08-10 -> 291.4
444. 2023-08-11 -> 288
445. 2023-08-14 -> 287.2
446. 2023-08-15 -> 282.7
447. 2023-08-16 -> 283.7
448. 2023-08-17 -> 281.2
449. 2023-08-18 -> 279.6
450. 2023-08-21 -> 278.6
451. 2023-08-22 -> 280.7
452. 2023-08-23 -> 282.3
453. 2023-08-24 -> 281.2
454. 2023-08-25 -> 280.8
455. 2023-08-28 -> 283.5
456. 2023-08-29 -> 285
457. 2023-08-30 -> 285.9
458. 2023-08-31 -> 285.2
459. 2023-09-01 -> 285.5
460. 2023-09-04 -> 287
461. 2023-09-05 -> 291.5
462. 2023-09-06 -> 292.6
463. 2023-09-07 -> 291.3
464. 2023-09-08 -> 287.7
465. 2023-09-11 -> 290.2
466. 2023-09-12 -> 289.4
467. 2023-09-13 -> 289.5
468. 2023-09-14 -> 293.5
469. 2023-09-15 -> 295
470. 2023-09-18 -> 293.6
471. 2023-09-19 -> 293.7
472. 2023-09-20 -> 296.7
473. 2023-09-21 -> 293.5
474. 2023-09-22 -> 292.1
475. 2023-09-25 -> 291.6
476. 2023-09-26 -> 286.1
477. 2023-09-27 -> 285.5
478. 2023-09-28 -> 288.5
479. 2023-09-29 -> 288.6
480. 2023-10-02 -> 287.8
481. 2023-10-03 -> 284.2
482. 2023-10-04 -> 280.1
483. 2023-10-05 -> 282.5
484. 2023-10-06 -> 286.1
485. 2023-10-09 -> 283.7
486. 2023-10-10 -> 290.4
487. 2023-10-11 -> 291.6
488. 2023-10-12 -> 295.6
489. 2023-10-13 -> 291.4
490. 2023-10-16 -> 292.1
491. 2023-10-17 -> 289.3
492. 2023-10-18 -> 287.8
493. 2023-10-19 -> 284.6
494. 2023-10-20 -> 277.7
495. 2023-10-23 -> 276.6
496. 2023-10-24 -> 280.1
497. 2023-10-25 -> 279.7
498. 2023-10-26 -> 282.7
499. 2023-10-27 -> 281.3
500. 2023-10-30 -> 280.9
501. 2023-10-31 -> 287.2
502. 2023-11-01 -> 286.8
503. 2023-11-02 -> 293.1
504. 2023-11-03 -> 294.7
505. 2023-11-06 -> 293.2
506. 2023-11-07 -> 291.4
507. 2023-11-08 -> 291
508. 2023-11-09 -> 294.4
509. 2023-11-10 -> 292.5
510. 2023-11-13 -> 294.4
511. 2023-11-14 -> 300.7
512. 2023-11-15 -> 304.9
513. 2023-11-16 -> 302.2
514. 2023-11-17 -> 304
515. 2023-11-20 -> 307.1
516. 2023-11-21 -> 306.8
517. 2023-11-22 -> 311
518. 2023-11-23 -> 310.3
519. 2023-11-24 -> 312.3
520. 2023-11-27 -> 312.7
521. 2023-11-28 -> 310.4
522. 2023-11-29 -> 314.7
523. 2023-11-30 -> 315.8
524. 2023-12-01 -> 315.5
525. 2023-12-04 -> 313.9
526. 2023-12-05 -> 317.2
527. 2023-12-06 -> 320
528. 2023-12-07 -> 321.4
529. 2023-12-08 -> 323.4
530. 2023-12-11 -> 328.7
531. 2023-12-12 -> 329
532. 2023-12-13 -> 327.8
533. 2023-12-14 -> 332.4
534. 2023-12-15 -> 330.2
535. 2023-12-18 -> 330.1
536. 2023-12-19 -> 329.9
537. 2023-12-20 -> 327.7
538. 2023-12-21 -> 326.5
539. 2023-12-22 -> 328.9
540. 2023-12-27 -> 329.5
541. 2023-12-28 -> 329.9
542. 2023-12-29 -> 328.3
543. 2024-01-02 -> 328.4
544. 2024-01-03 -> 327.5
545. 2024-01-04 -> 329.1
546. 2024-01-05 -> 325.8
547. 2024-01-08 -> 328.7
548. 2024-01-09 -> 326.5
549. 2024-01-10 -> 325.9
550. 2024-01-11 -> 322.9
551. 2024-01-12 -> 324.5
552. 2024-01-15 -> 322.3
553. 2024-01-16 -> 319
554. 2024-01-17 -> 316.3
555. 2024-01-18 -> 317.2
556. 2024-01-19 -> 313.9
557. 2024-01-22 -> 318.6
558. 2024-01-23 -> 321.9
559. 2024-01-24 -> 323.9
560. 2024-01-25 -> 327.2
561. 2024-01-26 -> 328.9
562. 2024-01-29 -> 327.3
563. 2024-01-30 -> 328.7
564. 2024-01-31 -> 327.9
565. 2024-02-01 -> 327.6
566. 2024-02-02 -> 330.4
567. 2024-02-05 -> 323
568. 2024-02-06 -> 324.8
569. 2024-02-07 -> 326.1
570. 2024-02-08 -> 326.7
571. 2024-02-09 -> 326
572. 2024-02-12 -> 330.8
573. 2024-02-13 -> 333
574. 2024-02-14 -> 333.3
575. 2024-02-15 -> 339
576. 2024-02-16 -> 341.4
577. 2024-02-19 -> 342.8
578. 2024-02-20 -> 344.3
579. 2024-02-21 -> 343.6
580. 2024-02-22 -> 347.2
581. 2024-02-23 -> 350.4
582. 2024-02-26 -> 349
583. 2024-02-27 -> 353.6
584. 2024-02-28 -> 352.7
585. 2024-02-29 -> 352.3
586. 2024-03-01 -> 354.7
587. 2024-03-04 -> 354
588. 2024-03-05 -> 354.2
589. 2024-03-06 -> 355.2
590. 2024-03-07 -> 356.7
591. 2024-03-08 -> 360.4
592. 2024-03-11 -> 359.2
593. 2024-03-12 -> 367.5
594. 2024-03-13 -> 368.5
595. 2024-03-14 -> 367.8
596. 2024-03-15 -> 374.2
597. 2024-03-18 -> 363.4
598. 2024-03-19 -> 367.6
599. 2024-03-20 -> 368
600. 2024-03-21 -> 372.9
601. 2024-03-22 -> 371.9
602. 2024-03-25 -> 370.2
603. 2024-03-26 -> 370.8
604. 2024-03-27 -> 373.8
605. 2024-03-28 -> 368.1
606. 2024-04-02 -> 367.3
607. 2024-04-03 -> 364.8
608. 2024-04-04 -> 366.7
609. 2024-04-05 -> 361.9
610. 2024-04-08 -> 370.3
611. 2024-04-09 -> 366.5
612. 2024-04-10 -> 368.7
613. 2024-04-11 -> 363.9
614. 2024-04-12 -> 355.8
615. 2024-04-15 -> 358.8
616. 2024-04-16 -> 353.1
617. 2024-04-17 -> 356.1
618. 2024-04-18 -> 357.5
619. 2024-04-19 -> 352.5
620. 2024-04-22 -> 353.9
621. 2024-04-23 -> 357.1
622. 2024-04-24 -> 353.6
623. 2024-04-25 -> 344.5
624. 2024-04-26 -> 351.4
625. 2024-04-29 -> 355.5
626. 2024-04-30 -> 356.9
627. 2024-05-02 -> 351.7
628. 2024-05-03 -> 351.3
629. 2024-05-06 -> 353.8
630. 2024-05-07 -> 358.7
631. 2024-05-08 -> 357.7
632. 2024-05-10 -> 364.6
633. 2024-05-13 -> 363.6
634. 2024-05-14 -> 366.2
635. 2024-05-15 -> 366.2
636. 2024-05-16 -> 362.5
637. 2024-05-17 -> 363
638. 2024-05-20 -> 371.8
639. 2024-05-21 -> 371.7
640. 2024-05-22 -> 371.4
641. 2024-05-23 -> 370.3
642. 2024-05-24 -> 370.4
643. 2024-05-27 -> 367.2
644. 2024-05-28 -> 366
645. 2024-05-29 -> 363.4
646. 2024-05-30 -> 365.7
647. 2024-05-31 -> 368.1
648. 2024-06-03 -> 367.4
649. 2024-06-04 -> 364.8
650. 2024-06-05 -> 367.8
651. 2024-06-07 -> 366.2
652. 2024-06-10 -> 361.6
653. 2024-06-11 -> 360.8
654. 2024-06-12 -> 367.4
655. 2024-06-13 -> 359.9
656. 2024-06-14 -> 353.7
657. 2024-06-17 -> 354
658. 2024-06-18 -> 356.5
659. 2024-06-19 -> 354.2
660. 2024-06-20 -> 358.6
661. 2024-06-24 -> 360.3
662. 2024-06-25 -> 356.6
663. 2024-06-26 -> 356.1
664. 2024-06-27 -> 355.6
665. 2024-06-28 -> 357.6
666. 2024-07-01 -> 360.4
667. 2024-07-02 -> 356.1
668. 2024-07-03 -> 355.4
669. 2024-07-04 -> 355.7
670. 2024-07-05 -> 352.1
671. 2024-07-08 -> 344.4
672. 2024-07-09 -> 344.1
673. 2024-07-10 -> 342.9
674. 2024-07-11 -> 344.2
675. 2024-07-12 -> 350.3
676. 2024-07-15 -> 346.9
677. 2024-07-16 -> 349.4
678. 2024-07-17 -> 351.2
679. 2024-07-18 -> 353.7
680. 2024-07-19 -> 354.6
681. 2024-07-22 -> 361.7
682. 2024-07-23 -> 361.2
683. 2024-07-24 -> 357.4
684. 2024-07-25 -> 357.7
685. 2024-07-26 -> 360
686. 2024-07-29 -> 358.9
687. 2024-07-30 -> 361.3
688. 2024-07-31 -> 362.9
689. 2024-08-01 -> 355.8
690. 2024-08-02 -> 342.1
691. 2024-08-05 -> 334.8
692. 2024-08-06 -> 333.7
693. 2024-08-07 -> 342.9
694. 2024-08-08 -> 345
695. 2024-08-09 -> 346
696. 2024-08-12 -> 345.5
697. 2024-08-13 -> 346.7
698. 2024-08-14 -> 350.5
699. 2024-08-15 -> 355.3
700. 2024-08-16 -> 355
701. 2024-08-19 -> 356.8
702. 2024-08-20 -> 355.4
703. 2024-08-21 -> 356.6
704. 2024-08-22 -> 359.2
705. 2024-08-23 -> 362.4
706. 2024-08-26 -> 363.2
707. 2024-08-27 -> 362
708. 2024-08-28 -> 362.1
709. 2024-08-29 -> 366.7
710. 2024-08-30 -> 368.4
711. 2024-09-02 -> 367.3
712. 2024-09-03 -> 359.9
713. 2024-09-04 -> 355
714. 2024-09-05 -> 352.4
715. 2024-09-06 -> 350
716. 2024-09-09 -> 352.1
717. 2024-09-10 -> 351.9
718. 2024-09-11 -> 349.8
719. 2024-09-12 -> 353.8
720. 2024-09-13 -> 354.6
721. 2024-09-16 -> 356
722. 2024-09-17 -> 360.7
723. 2024-09-18 -> 360.3
724. 2024-09-19 -> 367.6
725. 2024-09-20 -> 365.3
726. 2024-09-23 -> 365.4
727. 2024-09-24 -> 366.7
728. 2024-09-25 -> 369.6
729. 2024-09-26 -> 375.4
730. 2024-09-27 -> 374.6
731. 2024-09-30 -> 373.3
732. 2024-10-01 -> 369.6
733. 2024-10-02 -> 369.1
734. 2024-10-03 -> 366.6
735. 2024-10-04 -> 370.4
736. 2024-10-07 -> 367.9
737. 2024-10-08 -> 364.7
738. 2024-10-09 -> 366.4
739. 2024-10-10 -> 363.8
740. 2024-10-11 -> 366.1
741. 2024-10-14 -> 365.5
742. 2024-10-15 -> 363.3
743. 2024-10-16 -> 362.2
744. 2024-10-17 -> 361.9
745. 2024-10-18 -> 366.1
746. 2024-10-21 -> 362
747. 2024-10-22 -> 362.5
748. 2024-10-23 -> 366.9
749. 2024-10-24 -> 364.1
750. 2024-10-25 -> 368.7
751. 2024-10-28 -> 373.4
752. 2024-10-29 -> 373.5
753. 2024-10-30 -> 367.4
754. 2024-10-31 -> 366
755. 2024-11-01 -> 366.8
756. 2024-11-04 -> 367.2
757. 2024-11-05 -> 367.6
758. 2024-11-06 -> 364.1
759. 2024-11-07 -> 373.5
760. 2024-11-08 -> 370
761. 2024-11-11 -> 372.2
762. 2024-11-12 -> 362.5
763. 2024-11-13 -> 358
764. 2024-11-14 -> 360.7
765. 2024-11-15 -> 356.9
766. 2024-11-18 -> 358.3
767. 2024-11-19 -> 355
768. 2024-11-20 -> 353
769. 2024-11-21 -> 354.6
770. 2024-11-22 -> 357.1
771. 2024-11-25 -> 361.5
772. 2024-11-26 -> 356.4
773. 2024-11-27 -> 356.5
774. 2024-11-28 -> 357.7
775. 2024-11-29 -> 357.5
776. 2024-12-02 -> 363.6
777. 2024-12-03 -> 366.4
778. 2024-12-04 -> 370.1
779. 2024-12-05 -> 369.5
780. 2024-12-06 -> 371.9
781. 2024-12-09 -> 371.3
782. 2024-12-10 -> 368.4
783. 2024-12-11 -> 365
784. 2024-12-12 -> 362.6
785. 2024-12-13 -> 362.8
786. 2024-12-16 -> 356.7
787. 2024-12-17 -> 356
788. 2024-12-18 -> 354.7
789. 2024-12-19 -> 346.8
790. 2024-12-20 -> 346.8
791. 2024-12-23 -> 346.6
792. 2024-12-27 -> 349.1
793. 2024-12-30 -> 349.1
794. 2025-01-02 -> 354.2
795. 2025-01-03 -> 355.7
796. 2025-01-07 -> 364.5
797. 2025-01-08 -> 363.8
798. 2025-01-09 -> 366.1
799. 2025-01-10 -> 363.4
800. 2025-01-13 -> 360.5
801. 2025-01-14 -> 357
802. 2025-01-15 -> 363.7
803. 2025-01-16 -> 366.2
804. 2025-01-17 -> 371.9
805. 2025-01-20 -> 371.7
806. 2025-01-21 -> 380
807. 2025-01-22 -> 382.1
808. 2025-01-23 -> 385.1
809. 2025-01-24 -> 385.5
810. 2025-01-27 -> 387.3
811. 2025-01-28 -> 386.2
812. 2025-01-29 -> 392.2
813. 2025-01-30 -> 394
814. 2025-01-31 -> 392.7
815. 2025-02-03 -> 386.4
816. 2025-02-04 -> 385.1
817. 2025-02-05 -> 385.7
818. 2025-02-06 -> 391.9
819. 2025-02-07 -> 390.3
820. 2025-02-10 -> 394.2
821. 2025-02-11 -> 392.3
822. 2025-02-12 -> 396.8
823. 2025-02-13 -> 401.7
824. 2025-02-14 -> 403.4
825. 2025-02-17 -> 408.7
826. 2025-02-18 -> 409.7
827. 2025-02-19 -> 400.4
828. 2025-02-20 -> 400.5
829. 2025-02-21 -> 401.9
830. 2025-02-24 -> 400.6
831. 2025-02-25 -> 402.8
832. 2025-02-26 -> 408.6
833. 2025-02-27 -> 404.5
834. 2025-02-28 -> 405.7
835. 2025-03-03 -> 409.2
836. 2025-03-04 -> 393.6
837. 2025-03-05 -> 402.5
838. 2025-03-06 -> 401.5
839. 2025-03-07 -> 401.5
840. 2025-03-10 -> 398.3
841. 2025-03-11 -> 387.2
842. 2025-03-12 -> 389
843. 2025-03-13 -> 383.2
844. 2025-03-14 -> 389.8
845. 2025-03-17 -> 388.6
846. 2025-03-18 -> 388.7
847. 2025-03-19 -> 390.7
848. 2025-03-20 -> 389.3
849. 2025-03-21 -> 380.9
850. 2025-03-24 -> 382.7
851. 2025-03-25 -> 383.1
852. 2025-03-26 -> 381.9
853. 2025-03-27 -> 379.2
854. 2025-03-28 -> 374.2
855. 2025-03-31 -> 367.4
856. 2025-04-01 -> 369.2
857. 2025-04-02 -> 360.2
858. 2025-04-03 -> 346.3
859. 2025-04-04 -> 327.4
860. 2025-04-07 -> 313.9
861. 2025-04-08 -> 315.8
862. 2025-04-09 -> 302.7
863. 2025-04-10 -> 318.3
864. 2025-04-11 -> 311
865. 2025-04-14 -> 318.1
866. 2025-04-15 -> 322.8
867. 2025-04-16 -> 320.9
868. 2025-04-17 -> 318.8
869. 2025-04-22 -> 321.1
870. 2025-04-23 -> 328.4
871. 2025-04-24 -> 329
872. 2025-04-25 -> 333.3
873. 2025-04-28 -> 335.6
874. 2025-04-29 -> 332.9
875. 2025-04-30 -> 338.7
876. 2025-05-02 -> 344.3
877. 2025-05-05 -> 345
878. 2025-05-06 -> 341.2
879. 2025-05-07 -> 343.3
880. 2025-05-08 -> 345.9
881. 2025-05-09 -> 347
882. 2025-05-12 -> 358.5
883. 2025-05-13 -> 359
884. 2025-05-14 -> 358
885. 2025-05-15 -> 361
886. 2025-05-16 -> 359
887. 2025-05-19 -> 359
888. 2025-05-20 -> 361.1
889. 2025-05-21 -> 357
890. 2025-05-22 -> 350.4
891. 2025-05-23 -> 345.4
892. 2025-05-26 -> 351.3
893. 2025-05-27 -> 349.6
894. 2025-05-28 -> 346.8
895. 2025-05-30 -> 346.3
896. 2025-06-02 -> 345.4
897. 2025-06-03 -> 344.1
898. 2025-06-04 -> 348.5
899. 2025-06-05 -> 349.3
900. 2025-06-09 -> 350.8
901. 2025-06-10 -> 352.5
902. 2025-06-11 -> 349.8
903. 2025-06-12 -> 344.1
904. 2025-06-13 -> 339.6
905. 2025-06-16 -> 343
906. 2025-06-17 -> 339.8
907. 2025-06-18 -> 338.5
908. 2025-06-19 -> 337
909. 2025-06-23 -> 335.7
910. 2025-06-24 -> 341.8
911. 2025-06-25 -> 341.9
912. 2025-06-26 -> 340.8
913. 2025-06-27 -> 347.5
914. 2025-06-30 -> 341.7
915. 2025-07-01 -> 345.6
916. 2025-07-02 -> 350.8
917. 2025-07-03 -> 351.4
918. 2025-07-04 -> 348.4
919. 2025-07-07 -> 347.7
920. 2025-07-08 -> 350.6
921. 2025-07-09 -> 360.5
922. 2025-07-10 -> 368.4
923. 2025-07-11 -> 365.5
924. 2025-07-14 -> 362.9
925. 2025-07-15 -> 361.8
926. 2025-07-16 -> 361.3
927. 2025-07-17 -> 363.2
928. 2025-07-18 -> 360.7
929. 2025-07-21 -> 361.1
930. 2025-07-22 -> 359.7
931. 2025-07-23 -> 368.8
932. 2025-07-24 -> 370.8
933. 2025-07-25 -> 373.2
934. 2025-07-28 -> 371.3
935. 2025-07-29 -> 373
936. 2025-07-30 -> 368.3
937. 2025-07-31 -> 362.6
938. 2025-08-01 -> 357.5
939. 2025-08-04 -> 357.2
940. 2025-08-05 -> 360.3
941. 2025-08-06 -> 359.6
942. 2025-08-07 -> 365.8
943. 2025-08-08 -> 368.4
944. 2025-08-11 -> 366.2
945. 2025-08-12 -> 367.5
946. 2025-08-13 -> 368.3
947. 2025-08-14 -> 370.5
948. 2025-08-15 -> 374.8
949. 2025-08-18 -> 370.3
950. 2025-08-19 -> 378.2
951. 2025-08-20 -> 376.6
952. 2025-08-21 -> 374.1
953. 2025-08-22 -> 379.8
954. 2025-08-25 -> 378.7
955. 2025-08-26 -> 376
956. 2025-08-27 -> 376.4
957. 2025-08-28 -> 377.4
958. 2025-08-29 -> 376.4
959. 2025-09-01 -> 378.2
960. 2025-09-02 -> 367.1
961. 2025-09-03 -> 368.5
962. 2025-09-04 -> 368.5
963. 2025-09-05 -> 371.1
964. 2025-09-08 -> 370.5
965. 2025-09-09 -> 371.9
966. 2025-09-10 -> 371.6
967. 2025-09-11 -> 371.4
968. 2025-09-12 -> 370.7
969. 2025-09-15 -> 366.7
970. 2025-09-16 -> 365.6
971. 2025-09-17 -> 365.4
972. 2025-09-18 -> 368.1
973. 2025-09-19 -> 368.4
974. 2025-09-22 -> 368.7
975. 2025-09-23 -> 375
976. 2025-09-24 -> 371
977. 2025-09-25 -> 365.7
978. 2025-09-26 -> 372.5
979. 2025-09-29 -> 372.7
980. 2025-09-30 -> 372.9
981. 2025-10-01 -> 373
982. 2025-10-02 -> 378.3
983. 2025-10-03 -> 382.3
984. 2025-10-06 -> 384.1
985. 2025-10-07 -> 380
986. 2025-10-08 -> 382.3
987. 2025-10-09 -> 383.1
988. 2025-10-10 -> 380.5
989. 2025-10-13 -> 380
990. 2025-10-14 -> 381.7
991. 2025-10-15 -> 386.4
992. 2025-10-16 -> 388.7
993. 2025-10-17 -> 385
994. 2025-10-20 -> 391
995. 2025-10-21 -> 392.5
996. 2025-10-22 -> 392.2
997. 2025-10-23 -> 396
998. 2025-10-24 -> 398.4
999. 2025-10-27 -> 398.8
1000. 2025-10-28 -> 397.4
1001. 2025-10-29 -> 397.1
1002. 2025-10-30 -> 398.8
1003. 2025-10-31 -> 395.2
1004. 2025-11-03 -> 396.3
1005. 2025-11-04 -> 394
1006. 2025-11-05 -> 397.3
1007. 2025-11-06 -> 396.1
1008. 2025-11-07 -> 394.6
1009. 2025-11-10 -> 399.7
1010. 2025-11-11 -> 406.6
1011. 2025-11-12 -> 407.7
1012. 2025-11-13 -> 404.2
1013. 2025-11-14 -> 401.5
1014. 2025-11-17 -> 398.1
1015. 2025-11-18 -> 386.4
1016. 2025-11-19 -> 390.9
1017. 2025-11-20 -> 391
1018. 2025-11-21 -> 390
1019. 2025-11-24 -> 395
1020. 2025-11-25 -> 400
1021. 2025-11-26 -> 402
1022. 2025-11-27 -> 400.7
1023. 2025-11-28 -> 396.7
1024. 2025-12-01 -> 393.6
1025. 2025-12-02 -> 393.1
1026. 2025-12-03 -> 392
1027. 2025-12-04 -> 395.5
1028. 2025-12-05 -> 400.8
1029. 2025-12-08 -> 399.4
1030. 2025-12-09 -> 398.6
1031. 2025-12-10 -> 398.7
1032. 2025-12-11 -> 402.9
1033. 2025-12-12 -> 403.5
1034. 2025-12-15 -> 405
1035. 2025-12-16 -> 403.1
1036. 2025-12-17 -> 402
1037. 2025-12-18 -> 407.2
1038. 2025-12-19 -> 408.2
1039. 2025-12-22 -> 409.6
1040. 2025-12-23 -> 411.4
1041. 2025-12-29 -> 412.2
1042. 2025-12-30 -> 415
1043. 2026-01-02 -> 411.2
1044. 2026-01-05 -> 412.4
1045. 2026-01-07 -> 428.9
1046. 2026-01-08 -> 422.9
1047. 2026-01-09 -> 429.8
1048. 2026-01-12 -> 426.3
1049. 2026-01-13 -> 429.8
1050. 2026-01-14 -> 431.8
1051. 2026-01-15 -> 440.5
1052. 2026-01-16 -> 441.8
1053. 2026-01-19 -> 426
1054. 2026-01-20 -> 424.5
1055. 2026-01-21 -> 428.9
1056. 2026-01-22 -> 432.8
1057. 2026-01-23 -> 432.8
1058. 2026-01-26 -> 433.9
1059. 2026-01-27 -> 439.7
1060. 2026-01-28 -> 439.8
1061. 2026-01-29 -> 444.7
1062. 2026-01-30 -> 445.8
1063. 2026-02-02 -> 450
1064. 2026-02-03 -> 462.7
1065. 2026-02-04 -> 471.5
1066. 2026-02-05 -> 473.2
1067. 2026-02-06 -> 484.1
1068. 2026-02-09 -> 490.8
1069. 2026-02-10 -> 488.8
1070. 2026-02-11 -> 489.5
1071. 2026-02-12 -> 485.2
1072. 2026-02-13 -> 479.9
1073. 2026-02-16 -> 477.6
1074. 2026-02-17 -> 477.7
1075. 2026-02-18 -> 480.9
1076. 2026-02-19 -> 484.2
1077. 2026-02-20 -> 488.3
1078. 2026-02-23 -> 489.8
1079. 2026-02-24 -> 495.8
1080. 2026-02-25 -> 498.6
1081. 2026-02-26 -> 506
1082. 2026-02-27 -> 511.8
1083. 2026-03-02 -> 498.6
1084. 2026-03-03 -> 488.1
1085. 2026-03-04 -> 495.1
1086. 2026-03-05 -> 487.4
1087. 2026-03-06 -> 482
1088. 2026-03-09 -> 475.3
1089. 2026-03-10 -> 492
1090. 2026-03-11 -> 486.7
1091. 2026-03-12 -> 489.5
1092. 2026-03-13 -> 478.5
1093. 2026-03-16 -> 479.3
1094. 2026-03-17 -> 475.3
1095. 2026-03-18 -> 472
1096. 2026-03-19 -> 455.2
1097. 2026-03-20 -> 446.6
1098. 2026-03-23 -> 446.5
1099. 2026-03-24 -> 451.4
1100. 2026-03-25 -> 458.7
1101. 2026-03-26 -> 455.7
1102. 2026-03-27 -> 452
1103. 2026-03-30 -> 452.2
1104. 2026-03-31 -> 463
1105. 2026-04-01 -> 471.9
1106. 2026-04-02 -> 464.4
1107. 2026-04-07 -> 466.6
1108. 2026-04-08 -> 487.1
1109. 2026-04-09 -> 486.4
1110. 2026-04-10 -> 499.3
1111. 2026-04-13 -> 491.1
1112. 2026-04-14 -> 490.4
1113. 2026-04-15 -> 492.7
1114. 2026-04-16 -> 491.8
1115. 2026-04-17 -> 502.6
1116. 2026-04-20 -> 496.3
1117. 2026-04-21 -> 492.4
1118. 2026-04-22 -> 492.9
1119. 2026-04-23 -> 488
1120. 2026-04-24 -> 480.6
1121. 2026-04-27 -> 480
1122. 2026-04-28 -> 480
1123. 2026-04-29 -> 474.1
1124. 2026-04-30 -> 482.1
1125. 2026-05-04 -> 469.1
1126. 2026-05-05 -> 477.8
1127. 2026-05-06 -> 496.5
1128. 2026-05-07 -> 494.5
1129. 2026-05-08 -> 484.9
1130. 2026-05-11 -> 484
1131. 2026-05-12 -> 478.8
1132. 2026-05-13 -> 478.9
1133. 2026-05-15 -> 473.9
1134. 2026-05-18 -> 474.3
1135. 2026-05-19 -> 477.1
1136. 2026-05-20 -> 486
1137. 2026-05-21 -> 488
1138. 2026-05-22 -> 498.3
1139. 2026-05-25 -> 506.2
1140. 2026-05-26 -> 504.2
1141. 2026-05-27 -> 504.8
1142. 2026-05-28 -> 497
1143. 2026-05-29 -> 506.2
1144. 2026-06-01 -> 500
1145. 2026-06-02 -> 506
1146. 2026-06-03 -> 501.8
1147. 2026-06-04 -> 499
1148. 2026-06-05 -> 497.6
1149. 2026-06-08 -> 503.8