Dynavox Group (DYVOX.ST)
Genomsöktes förra gången: 2026-06-09 11:14:55
Från 2021-12-13 till 2026-06-09
1. 2021-12-13 -> 30
2. 2021-12-14 -> 28.53
3. 2021-12-15 -> 29
4. 2021-12-16 -> 30
5. 2021-12-17 -> 31
6. 2021-12-20 -> 29.75
7. 2021-12-21 -> 30.01
8. 2021-12-22 -> 29.57
9. 2021-12-23 -> 29.49
10. 2021-12-27 -> 30.78
11. 2021-12-28 -> 32.8
12. 2021-12-29 -> 32.13
13. 2021-12-30 -> 32.21
14. 2022-01-03 -> 32.49
15. 2022-01-04 -> 32.17
16. 2022-01-05 -> 32
17. 2022-01-07 -> 30.34
18. 2022-01-10 -> 28.93
19. 2022-01-11 -> 30
20. 2022-01-12 -> 29.9
21. 2022-01-13 -> 30
22. 2022-01-14 -> 29.36
23. 2022-01-17 -> 27.45
24. 2022-01-18 -> 27
25. 2022-01-19 -> 27
26. 2022-01-20 -> 26.76
27. 2022-01-21 -> 24.9
28. 2022-01-24 -> 23.76
29. 2022-01-25 -> 24.1
30. 2022-01-26 -> 25.8
31. 2022-01-27 -> 25.95
32. 2022-01-28 -> 25.1
33. 2022-01-31 -> 25.49
34. 2022-02-01 -> 25.2
35. 2022-02-02 -> 25.2
36. 2022-02-03 -> 25.17
37. 2022-02-04 -> 24.14
38. 2022-02-07 -> 24.1
39. 2022-02-08 -> 24.71
40. 2022-02-09 -> 24.58
41. 2022-02-10 -> 24.04
42. 2022-02-11 -> 24.4
43. 2022-02-14 -> 23.86
44. 2022-02-15 -> 23.75
45. 2022-02-16 -> 23.58
46. 2022-02-17 -> 23
47. 2022-02-18 -> 22.29
48. 2022-02-21 -> 21.39
49. 2022-02-22 -> 21.5
50. 2022-02-23 -> 21.1
51. 2022-02-24 -> 20.06
52. 2022-02-25 -> 20.73
53. 2022-02-28 -> 21.67
54. 2022-03-01 -> 20.3
55. 2022-03-02 -> 20.5
56. 2022-03-03 -> 20.69
57. 2022-03-04 -> 20.5
58. 2022-03-07 -> 19.3
59. 2022-03-08 -> 19.14
60. 2022-03-09 -> 20.32
61. 2022-03-10 -> 19.6
62. 2022-03-11 -> 20.12
63. 2022-03-14 -> 19.76
64. 2022-03-15 -> 19.86
65. 2022-03-16 -> 20.66
66. 2022-03-17 -> 20.75
67. 2022-03-18 -> 21.31
68. 2022-03-21 -> 21.5
69. 2022-03-22 -> 22.5
70. 2022-03-23 -> 22.43
71. 2022-03-24 -> 22
72. 2022-03-25 -> 22.34
73. 2022-03-28 -> 21.51
74. 2022-03-29 -> 21.78
75. 2022-03-30 -> 22.49
76. 2022-03-31 -> 22.6
77. 2022-04-01 -> 22.58
78. 2022-04-04 -> 25.08
79. 2022-04-05 -> 25.1
80. 2022-04-06 -> 25.33
81. 2022-04-07 -> 26.24
82. 2022-04-08 -> 26.26
83. 2022-04-11 -> 25.7
84. 2022-04-12 -> 26.3
85. 2022-04-13 -> 25.56
86. 2022-04-14 -> 26.22
87. 2022-04-19 -> 25.45
88. 2022-04-20 -> 26.08
89. 2022-04-21 -> 26.13
90. 2022-04-22 -> 25.76
91. 2022-04-25 -> 24.7
92. 2022-04-26 -> 23.51
93. 2022-04-27 -> 23.9
94. 2022-04-28 -> 25.81
95. 2022-04-29 -> 25.76
96. 2022-05-02 -> 25.3
97. 2022-05-03 -> 24.42
98. 2022-05-04 -> 23.95
99. 2022-05-05 -> 23.65
100. 2022-05-06 -> 23.61
101. 2022-05-09 -> 23.3
102. 2022-05-10 -> 24.33
103. 2022-05-11 -> 24.29
104. 2022-05-12 -> 23.45
105. 2022-05-13 -> 22.83
106. 2022-05-16 -> 23.61
107. 2022-05-17 -> 24.19
108. 2022-05-18 -> 23.76
109. 2022-05-19 -> 23.8
110. 2022-05-20 -> 22.62
111. 2022-05-23 -> 22.21
112. 2022-05-24 -> 22.13
113. 2022-05-25 -> 20.8
114. 2022-05-27 -> 22.42
115. 2022-05-30 -> 23.76
116. 2022-05-31 -> 24.87
117. 2022-06-01 -> 24.82
118. 2022-06-02 -> 24.81
119. 2022-06-03 -> 24.3
120. 2022-06-07 -> 23.45
121. 2022-06-08 -> 23.21
122. 2022-06-09 -> 23.05
123. 2022-06-10 -> 22.8
124. 2022-06-13 -> 22.37
125. 2022-06-14 -> 21.46
126. 2022-06-15 -> 21.28
127. 2022-06-16 -> 21.07
128. 2022-06-17 -> 21.33
129. 2022-06-20 -> 21.59
130. 2022-06-21 -> 22.28
131. 2022-06-22 -> 22.95
132. 2022-06-23 -> 22.65
133. 2022-06-27 -> 24.16
134. 2022-06-28 -> 24.42
135. 2022-06-29 -> 24
136. 2022-06-30 -> 24
137. 2022-07-01 -> 24.37
138. 2022-07-04 -> 23.28
139. 2022-07-05 -> 22.7
140. 2022-07-06 -> 23.3
141. 2022-07-07 -> 23.7
142. 2022-07-08 -> 24.63
143. 2022-07-11 -> 24.47
144. 2022-07-12 -> 24.76
145. 2022-07-13 -> 24.79
146. 2022-07-14 -> 23.93
147. 2022-07-15 -> 24.19
148. 2022-07-18 -> 25.27
149. 2022-07-19 -> 25.82
150. 2022-07-20 -> 25.67
151. 2022-07-21 -> 28.2
152. 2022-07-22 -> 28.83
153. 2022-07-25 -> 27.2
154. 2022-07-26 -> 27.54
155. 2022-07-27 -> 26.97
156. 2022-07-28 -> 26.99
157. 2022-07-29 -> 27.33
158. 2022-08-01 -> 27.15
159. 2022-08-02 -> 26.19
160. 2022-08-03 -> 26.93
161. 2022-08-04 -> 27.32
162. 2022-08-05 -> 26.3
163. 2022-08-08 -> 26.75
164. 2022-08-09 -> 26
165. 2022-08-10 -> 26.7
166. 2022-08-11 -> 27.25
167. 2022-08-12 -> 27
168. 2022-08-15 -> 27.14
169. 2022-08-16 -> 26.5
170. 2022-08-17 -> 25.42
171. 2022-08-18 -> 25.51
172. 2022-08-19 -> 24.86
173. 2022-08-22 -> 24.54
174. 2022-08-23 -> 24.4
175. 2022-08-24 -> 24.5
176. 2022-08-25 -> 24.09
177. 2022-08-26 -> 23.56
178. 2022-08-29 -> 23.18
179. 2022-08-30 -> 22.63
180. 2022-08-31 -> 22.67
181. 2022-09-01 -> 22.8
182. 2022-09-02 -> 22.88
183. 2022-09-05 -> 22.3
184. 2022-09-06 -> 22.26
185. 2022-09-07 -> 21.89
186. 2022-09-08 -> 22.64
187. 2022-09-09 -> 23.75
188. 2022-09-12 -> 23.6
189. 2022-09-13 -> 22.74
190. 2022-09-14 -> 22.51
191. 2022-09-15 -> 22.2
192. 2022-09-16 -> 21.65
193. 2022-09-19 -> 21.23
194. 2022-09-20 -> 20.6
195. 2022-09-21 -> 20.4
196. 2022-09-22 -> 19.44
197. 2022-09-23 -> 19.6
198. 2022-09-26 -> 19.5
199. 2022-09-27 -> 19.57
200. 2022-09-28 -> 19.19
201. 2022-09-29 -> 19.18
202. 2022-09-30 -> 19.5
203. 2022-10-03 -> 19.28
204. 2022-10-04 -> 19.5
205. 2022-10-05 -> 18.69
206. 2022-10-06 -> 18.4
207. 2022-10-07 -> 18.29
208. 2022-10-10 -> 17.91
209. 2022-10-11 -> 17.72
210. 2022-10-12 -> 17.79
211. 2022-10-13 -> 18.49
212. 2022-10-14 -> 18.6
213. 2022-10-17 -> 18.7
214. 2022-10-18 -> 19.78
215. 2022-10-19 -> 18.7
216. 2022-10-20 -> 19.54
217. 2022-10-21 -> 19.39
218. 2022-10-24 -> 19.66
219. 2022-10-25 -> 20.32
220. 2022-10-26 -> 20.99
221. 2022-10-27 -> 20.76
222. 2022-10-28 -> 21.82
223. 2022-10-31 -> 21.77
224. 2022-11-01 -> 21.69
225. 2022-11-02 -> 20.6
226. 2022-11-03 -> 20.9
227. 2022-11-04 -> 21.14
228. 2022-11-07 -> 21.19
229. 2022-11-08 -> 21.07
230. 2022-11-09 -> 21.6
231. 2022-11-10 -> 22
232. 2022-11-11 -> 22.02
233. 2022-11-14 -> 22.26
234. 2022-11-15 -> 22.1
235. 2022-11-16 -> 23
236. 2022-11-17 -> 22.08
237. 2022-11-18 -> 21.26
238. 2022-11-21 -> 20.46
239. 2022-11-22 -> 20.01
240. 2022-11-23 -> 20.82
241. 2022-11-24 -> 20.5
242. 2022-11-25 -> 21.05
243. 2022-11-28 -> 20.67
244. 2022-11-29 -> 21.02
245. 2022-11-30 -> 21.72
246. 2022-12-01 -> 21.3
247. 2022-12-02 -> 22.35
248. 2022-12-05 -> 22.23
249. 2022-12-06 -> 21.83
250. 2022-12-07 -> 21.83
251. 2022-12-08 -> 22.45
252. 2022-12-09 -> 22.34
253. 2022-12-12 -> 21.8
254. 2022-12-13 -> 22.47
255. 2022-12-14 -> 22.5
256. 2022-12-15 -> 22.9
257. 2022-12-16 -> 22.84
258. 2022-12-19 -> 22.74
259. 2022-12-20 -> 22.31
260. 2022-12-21 -> 22.45
261. 2022-12-22 -> 22.31
262. 2022-12-23 -> 22.01
263. 2022-12-27 -> 21.53
264. 2022-12-28 -> 20.66
265. 2022-12-29 -> 21.72
266. 2022-12-30 -> 21.31
267. 2023-01-02 -> 22.13
268. 2023-01-03 -> 22.3
269. 2023-01-04 -> 22.57
270. 2023-01-05 -> 22.69
271. 2023-01-09 -> 22.95
272. 2023-01-10 -> 22.76
273. 2023-01-11 -> 22.83
274. 2023-01-12 -> 22.7
275. 2023-01-13 -> 22.5
276. 2023-01-16 -> 22.4
277. 2023-01-17 -> 22.58
278. 2023-01-18 -> 22.4
279. 2023-01-19 -> 22.25
280. 2023-01-20 -> 22
281. 2023-01-23 -> 22.42
282. 2023-01-24 -> 22.6
283. 2023-01-25 -> 21.88
284. 2023-01-26 -> 22.1
285. 2023-01-27 -> 22
286. 2023-01-30 -> 21.6
287. 2023-01-31 -> 21.43
288. 2023-02-01 -> 21.44
289. 2023-02-02 -> 21.76
290. 2023-02-03 -> 21.55
291. 2023-02-06 -> 21.37
292. 2023-02-07 -> 21.25
293. 2023-02-08 -> 23
294. 2023-02-09 -> 24.83
295. 2023-02-10 -> 24.91
296. 2023-02-13 -> 26.1
297. 2023-02-14 -> 27.1
298. 2023-02-15 -> 27
299. 2023-02-16 -> 26.74
300. 2023-02-17 -> 26.6
301. 2023-02-20 -> 26.35
302. 2023-02-21 -> 26.9
303. 2023-02-22 -> 26.37
304. 2023-02-23 -> 26.5
305. 2023-02-24 -> 25.94
306. 2023-02-27 -> 26.85
307. 2023-02-28 -> 26.65
308. 2023-03-01 -> 25.4
309. 2023-03-02 -> 25.19
310. 2023-03-03 -> 25.9
311. 2023-03-06 -> 26.46
312. 2023-03-07 -> 26.75
313. 2023-03-08 -> 26.81
314. 2023-03-09 -> 26.85
315. 2023-03-10 -> 25.6
316. 2023-03-13 -> 25.48
317. 2023-03-14 -> 26.6
318. 2023-03-15 -> 25.31
319. 2023-03-16 -> 25.94
320. 2023-03-17 -> 25.69
321. 2023-03-20 -> 25.05
322. 2023-03-21 -> 25.6
323. 2023-03-22 -> 25
324. 2023-03-23 -> 25.58
325. 2023-03-24 -> 25.19
326. 2023-03-27 -> 25.38
327. 2023-03-28 -> 25
328. 2023-03-29 -> 25.47
329. 2023-03-30 -> 26.54
330. 2023-03-31 -> 26.05
331. 2023-04-03 -> 25.75
332. 2023-04-04 -> 26
333. 2023-04-05 -> 26.6
334. 2023-04-06 -> 27.25
335. 2023-04-11 -> 27
336. 2023-04-12 -> 27.65
337. 2023-04-13 -> 27.65
338. 2023-04-14 -> 28.15
339. 2023-04-17 -> 28
340. 2023-04-18 -> 28.3
341. 2023-04-19 -> 28.05
342. 2023-04-20 -> 28
343. 2023-04-21 -> 27.85
344. 2023-04-24 -> 26.65
345. 2023-04-25 -> 27
346. 2023-04-26 -> 27.6
347. 2023-04-27 -> 28.25
348. 2023-04-28 -> 28.4
349. 2023-05-02 -> 29.15
350. 2023-05-03 -> 27.85
351. 2023-05-04 -> 27.05
352. 2023-05-05 -> 27.8
353. 2023-05-08 -> 28.15
354. 2023-05-09 -> 27.55
355. 2023-05-10 -> 26.65
356. 2023-05-11 -> 26
357. 2023-05-12 -> 27
358. 2023-05-15 -> 26.7
359. 2023-05-16 -> 26.6
360. 2023-05-17 -> 26.2
361. 2023-05-19 -> 26.55
362. 2023-05-22 -> 25.75
363. 2023-05-23 -> 26.25
364. 2023-05-24 -> 25.6
365. 2023-05-25 -> 25.6
366. 2023-05-26 -> 25.75
367. 2023-05-29 -> 25.45
368. 2023-05-30 -> 25.45
369. 2023-05-31 -> 25.5
370. 2023-06-01 -> 26
371. 2023-06-02 -> 26.3
372. 2023-06-05 -> 25.8
373. 2023-06-07 -> 25.8
374. 2023-06-08 -> 25.7
375. 2023-06-09 -> 25.6
376. 2023-06-12 -> 25.45
377. 2023-06-13 -> 25.25
378. 2023-06-14 -> 24.75
379. 2023-06-15 -> 24.5
380. 2023-06-16 -> 24.65
381. 2023-06-19 -> 23.8
382. 2023-06-20 -> 23.3
383. 2023-06-21 -> 23.05
384. 2023-06-22 -> 23.8
385. 2023-06-26 -> 24.1
386. 2023-06-27 -> 23.6
387. 2023-06-28 -> 23.9
388. 2023-06-29 -> 25.15
389. 2023-06-30 -> 27.25
390. 2023-07-03 -> 27.85
391. 2023-07-04 -> 28.55
392. 2023-07-05 -> 28.15
393. 2023-07-06 -> 26.95
394. 2023-07-07 -> 26
395. 2023-07-10 -> 25.65
396. 2023-07-11 -> 25.25
397. 2023-07-12 -> 25.65
398. 2023-07-13 -> 25.95
399. 2023-07-14 -> 26.3
400. 2023-07-17 -> 26
401. 2023-07-18 -> 26.5
402. 2023-07-19 -> 26.1
403. 2023-07-20 -> 29
404. 2023-07-21 -> 30.5
405. 2023-07-24 -> 31.35
406. 2023-07-25 -> 31.55
407. 2023-07-26 -> 31.6
408. 2023-07-27 -> 31.95
409. 2023-07-28 -> 32.5
410. 2023-07-31 -> 33.05
411. 2023-08-01 -> 32.3
412. 2023-08-02 -> 32.2
413. 2023-08-03 -> 31
414. 2023-08-04 -> 31.3
415. 2023-08-07 -> 31.35
416. 2023-08-08 -> 30.95
417. 2023-08-09 -> 31.15
418. 2023-08-10 -> 31.7
419. 2023-08-11 -> 30.9
420. 2023-08-14 -> 31.15
421. 2023-08-15 -> 31.1
422. 2023-08-16 -> 30.5
423. 2023-08-17 -> 30.75
424. 2023-08-18 -> 29.15
425. 2023-08-21 -> 29.1
426. 2023-08-22 -> 29.05
427. 2023-08-23 -> 28.55
428. 2023-08-24 -> 27.8
429. 2023-08-25 -> 28.15
430. 2023-08-28 -> 28.6
431. 2023-08-29 -> 28.25
432. 2023-08-30 -> 28.35
433. 2023-08-31 -> 28.9
434. 2023-09-01 -> 29.5
435. 2023-09-04 -> 29.35
436. 2023-09-05 -> 30.15
437. 2023-09-06 -> 30.4
438. 2023-09-07 -> 30.35
439. 2023-09-08 -> 30.55
440. 2023-09-11 -> 30.9
441. 2023-09-12 -> 29.9
442. 2023-09-13 -> 29.8
443. 2023-09-14 -> 29.7
444. 2023-09-15 -> 30.5
445. 2023-09-18 -> 29.65
446. 2023-09-19 -> 29
447. 2023-09-20 -> 31
448. 2023-09-21 -> 30.6
449. 2023-09-22 -> 31.25
450. 2023-09-25 -> 31.2
451. 2023-09-26 -> 30.05
452. 2023-09-27 -> 30.15
453. 2023-09-28 -> 31.05
454. 2023-09-29 -> 31.1
455. 2023-10-02 -> 30.9
456. 2023-10-03 -> 30.85
457. 2023-10-04 -> 30.8
458. 2023-10-05 -> 31.45
459. 2023-10-06 -> 31.7
460. 2023-10-09 -> 32
461. 2023-10-10 -> 31.7
462. 2023-10-11 -> 31.6
463. 2023-10-12 -> 31.65
464. 2023-10-13 -> 31.2
465. 2023-10-16 -> 30.8
466. 2023-10-17 -> 30.5
467. 2023-10-18 -> 28.7
468. 2023-10-19 -> 28.65
469. 2023-10-20 -> 28.3
470. 2023-10-23 -> 27.65
471. 2023-10-24 -> 27.7
472. 2023-10-25 -> 27.65
473. 2023-10-26 -> 27.4
474. 2023-10-27 -> 32.1
475. 2023-10-30 -> 32.05
476. 2023-10-31 -> 33.4
477. 2023-11-01 -> 34.5
478. 2023-11-02 -> 33.8
479. 2023-11-03 -> 33.95
480. 2023-11-06 -> 33.75
481. 2023-11-07 -> 34.7
482. 2023-11-08 -> 34.75
483. 2023-11-09 -> 34.75
484. 2023-11-10 -> 35.45
485. 2023-11-13 -> 35.7
486. 2023-11-14 -> 36.15
487. 2023-11-15 -> 35.85
488. 2023-11-16 -> 35.55
489. 2023-11-17 -> 36.9
490. 2023-11-20 -> 36.25
491. 2023-11-21 -> 37.2
492. 2023-11-22 -> 37.6
493. 2023-11-23 -> 37.4
494. 2023-11-24 -> 38.2
495. 2023-11-27 -> 37.55
496. 2023-11-28 -> 38.4
497. 2023-11-29 -> 38.7
498. 2023-11-30 -> 38.75
499. 2023-12-01 -> 39.8
500. 2023-12-04 -> 38.75
501. 2023-12-05 -> 39.65
502. 2023-12-06 -> 40.5
503. 2023-12-07 -> 40.9
504. 2023-12-08 -> 41.05
505. 2023-12-11 -> 42
506. 2023-12-12 -> 42.2
507. 2023-12-13 -> 40.5
508. 2023-12-14 -> 40
509. 2023-12-15 -> 40.65
510. 2023-12-18 -> 41.1
511. 2023-12-19 -> 42.4
512. 2023-12-20 -> 42
513. 2023-12-21 -> 41.45
514. 2023-12-22 -> 42.65
515. 2023-12-27 -> 41.35
516. 2023-12-28 -> 42.05
517. 2023-12-29 -> 42.1
518. 2024-01-02 -> 42.1
519. 2024-01-03 -> 41.3
520. 2024-01-04 -> 41.8
521. 2024-01-05 -> 41.8
522. 2024-01-08 -> 42.05
523. 2024-01-09 -> 41.45
524. 2024-01-10 -> 42.05
525. 2024-01-11 -> 41.5
526. 2024-01-12 -> 42.6
527. 2024-01-15 -> 42.05
528. 2024-01-16 -> 42
529. 2024-01-17 -> 40.4
530. 2024-01-18 -> 40.6
531. 2024-01-19 -> 39.5
532. 2024-01-22 -> 42
533. 2024-01-23 -> 40.95
534. 2024-01-24 -> 41.6
535. 2024-01-25 -> 42.4
536. 2024-01-26 -> 42.15
537. 2024-01-29 -> 41.15
538. 2024-01-30 -> 41.15
539. 2024-01-31 -> 42
540. 2024-02-01 -> 43.3
541. 2024-02-02 -> 42.75
542. 2024-02-05 -> 42.3
543. 2024-02-06 -> 42.85
544. 2024-02-07 -> 42.6
545. 2024-02-08 -> 45.1
546. 2024-02-09 -> 47.3
547. 2024-02-12 -> 47.45
548. 2024-02-13 -> 47.2
549. 2024-02-14 -> 48.3
550. 2024-02-15 -> 48
551. 2024-02-16 -> 48.35
552. 2024-02-19 -> 46.15
553. 2024-02-20 -> 45.65
554. 2024-02-21 -> 46.6
555. 2024-02-22 -> 49.6
556. 2024-02-23 -> 49.4
557. 2024-02-26 -> 51.9
558. 2024-02-27 -> 52.6
559. 2024-02-28 -> 52.9
560. 2024-02-29 -> 52.5
561. 2024-03-01 -> 54.4
562. 2024-03-04 -> 54.5
563. 2024-03-05 -> 53.1
564. 2024-03-06 -> 54
565. 2024-03-07 -> 53.7
566. 2024-03-08 -> 52.1
567. 2024-03-11 -> 54
568. 2024-03-12 -> 54.6
569. 2024-03-13 -> 53.4
570. 2024-03-14 -> 53.8
571. 2024-03-15 -> 54.2
572. 2024-03-18 -> 55.7
573. 2024-03-19 -> 55.9
574. 2024-03-20 -> 55
575. 2024-03-21 -> 56.4
576. 2024-03-22 -> 56.9
577. 2024-03-25 -> 56.6
578. 2024-03-26 -> 58.4
579. 2024-03-27 -> 57
580. 2024-03-28 -> 57.7
581. 2024-04-02 -> 58.1
582. 2024-04-03 -> 57.8
583. 2024-04-04 -> 58.4
584. 2024-04-05 -> 57.7
585. 2024-04-08 -> 58.3
586. 2024-04-09 -> 58.9
587. 2024-04-10 -> 58.8
588. 2024-04-11 -> 59.2
589. 2024-04-12 -> 59
590. 2024-04-15 -> 59.7
591. 2024-04-16 -> 61.1
592. 2024-04-17 -> 62.1
593. 2024-04-18 -> 60
594. 2024-04-19 -> 59.5
595. 2024-04-22 -> 60.9
596. 2024-04-23 -> 61
597. 2024-04-24 -> 56.7
598. 2024-04-25 -> 55
599. 2024-04-26 -> 52.8
600. 2024-04-29 -> 53.5
601. 2024-04-30 -> 55
602. 2024-05-02 -> 56.3
603. 2024-05-03 -> 56.3
604. 2024-05-06 -> 57.1
605. 2024-05-07 -> 57.4
606. 2024-05-08 -> 57.2
607. 2024-05-10 -> 59.8
608. 2024-05-13 -> 60.4
609. 2024-05-14 -> 63.2
610. 2024-05-15 -> 54.2
611. 2024-05-16 -> 54
612. 2024-05-17 -> 55.5
613. 2024-05-20 -> 59.1
614. 2024-05-21 -> 59.4
615. 2024-05-22 -> 60.1
616. 2024-05-23 -> 59.4
617. 2024-05-24 -> 61
618. 2024-05-27 -> 59.3
619. 2024-05-28 -> 59.5
620. 2024-05-29 -> 58.7
621. 2024-05-30 -> 59.6
622. 2024-05-31 -> 59.9
623. 2024-06-03 -> 60.4
624. 2024-06-04 -> 58.5
625. 2024-06-05 -> 57.5
626. 2024-06-07 -> 57.3
627. 2024-06-10 -> 59.4
628. 2024-06-11 -> 58.2
629. 2024-06-12 -> 58.4
630. 2024-06-13 -> 56.1
631. 2024-06-14 -> 56
632. 2024-06-17 -> 57
633. 2024-06-18 -> 56.8
634. 2024-06-19 -> 57
635. 2024-06-20 -> 57.2
636. 2024-06-24 -> 54.4
637. 2024-06-25 -> 52.5
638. 2024-06-26 -> 53.8
639. 2024-06-27 -> 53.9
640. 2024-06-28 -> 53.7
641. 2024-07-01 -> 53.9
642. 2024-07-02 -> 52.9
643. 2024-07-03 -> 52.1
644. 2024-07-04 -> 51.8
645. 2024-07-05 -> 51.4
646. 2024-07-08 -> 50.2
647. 2024-07-09 -> 51.3
648. 2024-07-10 -> 51
649. 2024-07-11 -> 50.9
650. 2024-07-12 -> 52.3
651. 2024-07-15 -> 50.7
652. 2024-07-16 -> 53.1
653. 2024-07-17 -> 50.9
654. 2024-07-18 -> 56.4
655. 2024-07-19 -> 56.3
656. 2024-07-22 -> 58.3
657. 2024-07-23 -> 59.5
658. 2024-07-24 -> 61.3
659. 2024-07-25 -> 58
660. 2024-07-26 -> 59.9
661. 2024-07-29 -> 58.7
662. 2024-07-30 -> 58.5
663. 2024-07-31 -> 58.4
664. 2024-08-01 -> 57.3
665. 2024-08-02 -> 55.6
666. 2024-08-05 -> 54.1
667. 2024-08-06 -> 53
668. 2024-08-07 -> 55
669. 2024-08-08 -> 54.4
670. 2024-08-09 -> 55
671. 2024-08-12 -> 53.1
672. 2024-08-13 -> 54.5
673. 2024-08-14 -> 53.2
674. 2024-08-15 -> 54
675. 2024-08-16 -> 54.6
676. 2024-08-19 -> 53.2
677. 2024-08-20 -> 54.2
678. 2024-08-21 -> 53.2
679. 2024-08-22 -> 52.7
680. 2024-08-23 -> 53.6
681. 2024-08-26 -> 54.8
682. 2024-08-27 -> 54.6
683. 2024-08-28 -> 53.7
684. 2024-08-29 -> 52.9
685. 2024-08-30 -> 54.9
686. 2024-09-02 -> 54.3
687. 2024-09-03 -> 52.5
688. 2024-09-04 -> 52.1
689. 2024-09-05 -> 52.8
690. 2024-09-06 -> 52.4
691. 2024-09-09 -> 53.7
692. 2024-09-10 -> 54.2
693. 2024-09-11 -> 52.6
694. 2024-09-12 -> 53
695. 2024-09-13 -> 53.7
696. 2024-09-16 -> 54.4
697. 2024-09-17 -> 54.1
698. 2024-09-18 -> 56.3
699. 2024-09-19 -> 58.4
700. 2024-09-20 -> 59
701. 2024-09-23 -> 59.6
702. 2024-09-24 -> 58.5
703. 2024-09-25 -> 60
704. 2024-09-26 -> 60.6
705. 2024-09-27 -> 59.8
706. 2024-09-30 -> 60.1
707. 2024-10-01 -> 59.9
708. 2024-10-02 -> 59.9
709. 2024-10-03 -> 60.4
710. 2024-10-04 -> 60.4
711. 2024-10-07 -> 60
712. 2024-10-08 -> 62.2
713. 2024-10-09 -> 62.4
714. 2024-10-10 -> 61.9
715. 2024-10-11 -> 62.5
716. 2024-10-14 -> 62.2
717. 2024-10-15 -> 62.3
718. 2024-10-16 -> 60.9
719. 2024-10-17 -> 60.4
720. 2024-10-18 -> 61.5
721. 2024-10-21 -> 60.4
722. 2024-10-22 -> 59.5
723. 2024-10-23 -> 60.5
724. 2024-10-24 -> 60.6
725. 2024-10-25 -> 63.5
726. 2024-10-28 -> 64.2
727. 2024-10-29 -> 63
728. 2024-10-30 -> 61.1
729. 2024-10-31 -> 61.5
730. 2024-11-01 -> 61.6
731. 2024-11-04 -> 61.6
732. 2024-11-05 -> 62.6
733. 2024-11-06 -> 62.4
734. 2024-11-07 -> 64
735. 2024-11-08 -> 66.5
736. 2024-11-11 -> 63.8
737. 2024-11-12 -> 64.7
738. 2024-11-13 -> 65.5
739. 2024-11-14 -> 65.5
740. 2024-11-15 -> 63
741. 2024-11-18 -> 62.7
742. 2024-11-19 -> 63.2
743. 2024-11-20 -> 62.4
744. 2024-11-21 -> 61.7
745. 2024-11-22 -> 61.6
746. 2024-11-25 -> 62.5
747. 2024-11-26 -> 60.1
748. 2024-11-27 -> 60.1
749. 2024-11-28 -> 58.3
750. 2024-11-29 -> 58.6
751. 2024-12-02 -> 59.6
752. 2024-12-03 -> 60.1
753. 2024-12-04 -> 60.4
754. 2024-12-05 -> 60.2
755. 2024-12-06 -> 59.3
756. 2024-12-09 -> 60.2
757. 2024-12-10 -> 60
758. 2024-12-11 -> 58.6
759. 2024-12-12 -> 57.6
760. 2024-12-13 -> 58.1
761. 2024-12-16 -> 57.9
762. 2024-12-17 -> 57.3
763. 2024-12-18 -> 58.5
764. 2024-12-19 -> 56.8
765. 2024-12-20 -> 56.5
766. 2024-12-23 -> 62.3
767. 2024-12-27 -> 62.1
768. 2024-12-30 -> 62.6
769. 2025-01-02 -> 63.6
770. 2025-01-03 -> 62.5
771. 2025-01-07 -> 64.4
772. 2025-01-08 -> 61.9
773. 2025-01-09 -> 61.8
774. 2025-01-10 -> 62.2
775. 2025-01-13 -> 60.2
776. 2025-01-14 -> 60.3
777. 2025-01-15 -> 68.6
778. 2025-01-16 -> 71.5
779. 2025-01-17 -> 69.5
780. 2025-01-20 -> 68.8
781. 2025-01-21 -> 69.2
782. 2025-01-22 -> 69.7
783. 2025-01-23 -> 69.5
784. 2025-01-24 -> 69
785. 2025-01-27 -> 68.2
786. 2025-01-28 -> 70.1
787. 2025-01-29 -> 71.1
788. 2025-01-30 -> 73
789. 2025-01-31 -> 74.8
790. 2025-02-03 -> 73.4
791. 2025-02-04 -> 72.9
792. 2025-02-05 -> 71.4
793. 2025-02-06 -> 70
794. 2025-02-07 -> 69.7
795. 2025-02-10 -> 70.4
796. 2025-02-11 -> 71.8
797. 2025-02-12 -> 71
798. 2025-02-13 -> 71
799. 2025-02-14 -> 70.1
800. 2025-02-17 -> 70
801. 2025-02-18 -> 70
802. 2025-02-19 -> 68.1
803. 2025-02-20 -> 67.2
804. 2025-02-21 -> 66.1
805. 2025-02-24 -> 65.2
806. 2025-02-25 -> 65.6
807. 2025-02-26 -> 65.4
808. 2025-02-27 -> 65.5
809. 2025-02-28 -> 63.7
810. 2025-03-03 -> 63.5
811. 2025-03-04 -> 60.5
812. 2025-03-05 -> 61
813. 2025-03-06 -> 59.4
814. 2025-03-07 -> 59.3
815. 2025-03-10 -> 58.5
816. 2025-03-11 -> 58.3
817. 2025-03-12 -> 58.7
818. 2025-03-13 -> 60.2
819. 2025-03-14 -> 61.6
820. 2025-03-17 -> 61.9
821. 2025-03-18 -> 63.6
822. 2025-03-19 -> 63.2
823. 2025-03-20 -> 63.8
824. 2025-03-21 -> 63.6
825. 2025-03-24 -> 65.1
826. 2025-03-25 -> 66.9
827. 2025-03-26 -> 64.6
828. 2025-03-27 -> 64.3
829. 2025-03-28 -> 62.5
830. 2025-03-31 -> 61.5
831. 2025-04-01 -> 63.5
832. 2025-04-02 -> 62.8
833. 2025-04-03 -> 60.4
834. 2025-04-04 -> 57.9
835. 2025-04-07 -> 56
836. 2025-04-08 -> 54.55
837. 2025-04-09 -> 51.25
838. 2025-04-10 -> 54.5
839. 2025-04-11 -> 54.9
840. 2025-04-14 -> 56.95
841. 2025-04-15 -> 57.85
842. 2025-04-16 -> 56.3
843. 2025-04-17 -> 55.85
844. 2025-04-22 -> 55.5
845. 2025-04-23 -> 56.1
846. 2025-04-24 -> 56.7
847. 2025-04-25 -> 77
848. 2025-04-28 -> 80.5
849. 2025-04-29 -> 85
850. 2025-04-30 -> 87.05
851. 2025-05-02 -> 88.2
852. 2025-05-05 -> 89.95
853. 2025-05-06 -> 89.1
854. 2025-05-07 -> 85.9
855. 2025-05-08 -> 89.4
856. 2025-05-09 -> 92.2
857. 2025-05-12 -> 93.7
858. 2025-05-13 -> 95.05
859. 2025-05-14 -> 96.5
860. 2025-05-15 -> 97.15
861. 2025-05-16 -> 97
862. 2025-05-19 -> 98.35
863. 2025-05-20 -> 98.7
864. 2025-05-21 -> 99.65
865. 2025-05-22 -> 100.9
866. 2025-05-23 -> 99.55
867. 2025-05-26 -> 99.7
868. 2025-05-27 -> 100.6
869. 2025-05-28 -> 103.3
870. 2025-05-30 -> 105.3
871. 2025-06-02 -> 107.3
872. 2025-06-03 -> 107.7
873. 2025-06-04 -> 109.5
874. 2025-06-05 -> 112.8
875. 2025-06-09 -> 109.5
876. 2025-06-10 -> 108.8
877. 2025-06-11 -> 108.4
878. 2025-06-12 -> 109.8
879. 2025-06-13 -> 108.5
880. 2025-06-16 -> 107.9
881. 2025-06-17 -> 109.9
882. 2025-06-18 -> 109.5
883. 2025-06-19 -> 109
884. 2025-06-23 -> 108
885. 2025-06-24 -> 110.4
886. 2025-06-25 -> 111.2
887. 2025-06-26 -> 113.3
888. 2025-06-27 -> 111.8
889. 2025-06-30 -> 111.8
890. 2025-07-01 -> 112.3
891. 2025-07-02 -> 110.4
892. 2025-07-03 -> 113
893. 2025-07-04 -> 112.4
894. 2025-07-07 -> 113.3
895. 2025-07-08 -> 114.8
896. 2025-07-09 -> 116.6
897. 2025-07-10 -> 115.2
898. 2025-07-11 -> 116.7
899. 2025-07-14 -> 116.3
900. 2025-07-15 -> 112.4
901. 2025-07-16 -> 111
902. 2025-07-17 -> 110.5
903. 2025-07-18 -> 122.6
904. 2025-07-21 -> 126.6
905. 2025-07-22 -> 122.8
906. 2025-07-23 -> 125.2
907. 2025-07-24 -> 126
908. 2025-07-25 -> 126.8
909. 2025-07-28 -> 127.2
910. 2025-07-29 -> 131.3
911. 2025-07-30 -> 124.6
912. 2025-07-31 -> 126.6
913. 2025-08-01 -> 126.3
914. 2025-08-04 -> 128.4
915. 2025-08-05 -> 130.1
916. 2025-08-06 -> 129.4
917. 2025-08-07 -> 127.8
918. 2025-08-08 -> 129.1
919. 2025-08-11 -> 129.1
920. 2025-08-12 -> 125.5
921. 2025-08-13 -> 126
922. 2025-08-14 -> 123
923. 2025-08-15 -> 122.9
924. 2025-08-18 -> 123.3
925. 2025-08-19 -> 122.3
926. 2025-08-20 -> 121.3
927. 2025-08-21 -> 121.9
928. 2025-08-22 -> 126.6
929. 2025-08-25 -> 128.2
930. 2025-08-26 -> 126.4
931. 2025-08-27 -> 123.6
932. 2025-08-28 -> 127.1
933. 2025-08-29 -> 125.9
934. 2025-09-01 -> 125.2
935. 2025-09-02 -> 117.6
936. 2025-09-03 -> 117.2
937. 2025-09-04 -> 118
938. 2025-09-05 -> 116.5
939. 2025-09-08 -> 115.2
940. 2025-09-09 -> 118.8
941. 2025-09-10 -> 120.8
942. 2025-09-11 -> 119.9
943. 2025-09-12 -> 121.4
944. 2025-09-15 -> 122.3
945. 2025-09-16 -> 117.9
946. 2025-09-17 -> 116.5
947. 2025-09-18 -> 121.2
948. 2025-09-19 -> 120.6
949. 2025-09-22 -> 114.9
950. 2025-09-23 -> 116.7
951. 2025-09-24 -> 113.4
952. 2025-09-25 -> 114.9
953. 2025-09-26 -> 115.4
954. 2025-09-29 -> 116
955. 2025-09-30 -> 114.3
956. 2025-10-01 -> 109.2
957. 2025-10-02 -> 107.2
958. 2025-10-03 -> 105.7
959. 2025-10-06 -> 105.3
960. 2025-10-07 -> 104.4
961. 2025-10-08 -> 104.9
962. 2025-10-09 -> 104.6
963. 2025-10-10 -> 105.3
964. 2025-10-13 -> 103.4
965. 2025-10-14 -> 101.8
966. 2025-10-15 -> 102.3
967. 2025-10-16 -> 102
968. 2025-10-17 -> 100.3
969. 2025-10-20 -> 102.7
970. 2025-10-21 -> 103.1
971. 2025-10-22 -> 105.5
972. 2025-10-23 -> 107.5
973. 2025-10-24 -> 107.7
974. 2025-10-27 -> 106.6
975. 2025-10-28 -> 102.2
976. 2025-10-29 -> 100.8
977. 2025-10-30 -> 100.5
978. 2025-10-31 -> 98.1
979. 2025-11-03 -> 96.45
980. 2025-11-04 -> 94.6
981. 2025-11-05 -> 92.55
982. 2025-11-06 -> 93.4
983. 2025-11-07 -> 93.6
984. 2025-11-10 -> 92.8
985. 2025-11-11 -> 94.05
986. 2025-11-12 -> 93.05
987. 2025-11-13 -> 93.85
988. 2025-11-14 -> 92.15
989. 2025-11-17 -> 90.45
990. 2025-11-18 -> 89.15
991. 2025-11-19 -> 88.9
992. 2025-11-20 -> 90.15
993. 2025-11-21 -> 88.7
994. 2025-11-24 -> 91.8
995. 2025-11-25 -> 93.5
996. 2025-11-26 -> 92.95
997. 2025-11-27 -> 97
998. 2025-11-28 -> 98.6
999. 2025-12-01 -> 95.1
1000. 2025-12-02 -> 97.5
1001. 2025-12-03 -> 98.5
1002. 2025-12-04 -> 97.5
1003. 2025-12-05 -> 98.65
1004. 2025-12-08 -> 98.7
1005. 2025-12-09 -> 101.4
1006. 2025-12-10 -> 98.25
1007. 2025-12-11 -> 99.25
1008. 2025-12-12 -> 94.1
1009. 2025-12-15 -> 93.25
1010. 2025-12-16 -> 94
1011. 2025-12-17 -> 95.6
1012. 2025-12-18 -> 98.85
1013. 2025-12-19 -> 101.8
1014. 2025-12-22 -> 102.2
1015. 2025-12-23 -> 103.7
1016. 2025-12-29 -> 102.7
1017. 2025-12-30 -> 102
1018. 2026-01-02 -> 98.55
1019. 2026-01-05 -> 98.05
1020. 2026-01-07 -> 103.7
1021. 2026-01-08 -> 101.2
1022. 2026-01-09 -> 102.7
1023. 2026-01-12 -> 102
1024. 2026-01-13 -> 101.1
1025. 2026-01-14 -> 102.2
1026. 2026-01-15 -> 103.1
1027. 2026-01-16 -> 104.8
1028. 2026-01-19 -> 100
1029. 2026-01-20 -> 101.1
1030. 2026-01-21 -> 95.65
1031. 2026-01-22 -> 96.45
1032. 2026-01-23 -> 96.6
1033. 2026-01-26 -> 94.35
1034. 2026-01-27 -> 93.3
1035. 2026-01-28 -> 91.55
1036. 2026-01-29 -> 90.15
1037. 2026-01-30 -> 87.5
1038. 2026-02-02 -> 89.25
1039. 2026-02-03 -> 86.45
1040. 2026-02-04 -> 86.2
1041. 2026-02-05 -> 97.1
1042. 2026-02-06 -> 92.25
1043. 2026-02-09 -> 86.55
1044. 2026-02-10 -> 82.25
1045. 2026-02-11 -> 78.85
1046. 2026-02-12 -> 77.7
1047. 2026-02-13 -> 79.25
1048. 2026-02-16 -> 78.55
1049. 2026-02-17 -> 80.6
1050. 2026-02-18 -> 83.25
1051. 2026-02-19 -> 83.7
1052. 2026-02-20 -> 83.15
1053. 2026-02-23 -> 80.1
1054. 2026-02-24 -> 81
1055. 2026-02-25 -> 80.35
1056. 2026-02-26 -> 81.7
1057. 2026-02-27 -> 84
1058. 2026-03-02 -> 81.7
1059. 2026-03-03 -> 79.35
1060. 2026-03-04 -> 82.5
1061. 2026-03-05 -> 81.2
1062. 2026-03-06 -> 83.65
1063. 2026-03-09 -> 79.8
1064. 2026-03-10 -> 80.65
1065. 2026-03-11 -> 79.7
1066. 2026-03-12 -> 83.5
1067. 2026-03-13 -> 86
1068. 2026-03-16 -> 86.1
1069. 2026-03-17 -> 87.1
1070. 2026-03-18 -> 86.6
1071. 2026-03-19 -> 83.5
1072. 2026-03-20 -> 79.7
1073. 2026-03-23 -> 80.2
1074. 2026-03-24 -> 80.8
1075. 2026-03-25 -> 82.3
1076. 2026-03-26 -> 85.95
1077. 2026-03-27 -> 82.05
1078. 2026-03-30 -> 83.55
1079. 2026-03-31 -> 87.5
1080. 2026-04-01 -> 91.4
1081. 2026-04-02 -> 86.4
1082. 2026-04-07 -> 88.55
1083. 2026-04-08 -> 89.65
1084. 2026-04-09 -> 87.8
1085. 2026-04-10 -> 86.85
1086. 2026-04-13 -> 88.3
1087. 2026-04-14 -> 88.35
1088. 2026-04-15 -> 90.5
1089. 2026-04-16 -> 93.45
1090. 2026-04-17 -> 99.4
1091. 2026-04-20 -> 97.55
1092. 2026-04-21 -> 94.3
1093. 2026-04-22 -> 93.3
1094. 2026-04-23 -> 93
1095. 2026-04-24 -> 91.7
1096. 2026-04-27 -> 86.05
1097. 2026-04-28 -> 85.2
1098. 2026-04-29 -> 82.3
1099. 2026-04-30 -> 81.95
1100. 2026-05-04 -> 83
1101. 2026-05-05 -> 83.15
1102. 2026-05-06 -> 84.25
1103. 2026-05-07 -> 83.3
1104. 2026-05-08 -> 84.15
1105. 2026-05-11 -> 84.6
1106. 2026-05-12 -> 81.9
1107. 2026-05-13 -> 82.55
1108. 2026-05-15 -> 77.85
1109. 2026-05-18 -> 78.25
1110. 2026-05-19 -> 79
1111. 2026-05-20 -> 80.6
1112. 2026-05-21 -> 80
1113. 2026-05-22 -> 80.8
1114. 2026-05-25 -> 82
1115. 2026-05-26 -> 80.85
1116. 2026-05-27 -> 79.95
1117. 2026-05-28 -> 79.7
1118. 2026-05-29 -> 81.35
1119. 2026-06-01 -> 81.5
1120. 2026-06-02 -> 81.5
1121. 2026-06-03 -> 76.75
1122. 2026-06-04 -> 75.25
1123. 2026-06-05 -> 74.55
1124. 2026-06-08 -> 72.6