Transtema Group (TRANS.ST)
Genomsöktes förra gången: 2026-06-08 16:35:01
Från 2022-05-17 till 2026-06-09
1. 2022-05-17 -> 27.76
2. 2022-05-18 -> 26.96
3. 2022-05-19 -> 26.84
4. 2022-05-20 -> 26.4
5. 2022-05-23 -> 26.84
6. 2022-05-24 -> 27.26
7. 2022-05-25 -> 27.38
8. 2022-05-27 -> 27.96
9. 2022-05-30 -> 28.3
10. 2022-05-31 -> 28.96
11. 2022-06-01 -> 27.88
12. 2022-06-02 -> 28.2
13. 2022-06-03 -> 27.3
14. 2022-06-07 -> 26.56
15. 2022-06-08 -> 27.18
16. 2022-06-09 -> 26.32
17. 2022-06-10 -> 25.7
18. 2022-06-13 -> 23.72
19. 2022-06-14 -> 23.48
20. 2022-06-15 -> 24.04
21. 2022-06-16 -> 22.98
22. 2022-06-17 -> 25.08
23. 2022-06-20 -> 25.6
24. 2022-06-21 -> 25.86
25. 2022-06-22 -> 25.86
26. 2022-06-23 -> 25.24
27. 2022-06-27 -> 26.1
28. 2022-06-28 -> 25.4
29. 2022-06-29 -> 25.64
30. 2022-06-30 -> 25.16
31. 2022-07-01 -> 25.94
32. 2022-07-04 -> 25.74
33. 2022-07-05 -> 25.1
34. 2022-07-06 -> 26.48
35. 2022-07-07 -> 26.5
36. 2022-07-08 -> 27.38
37. 2022-07-11 -> 26.5
38. 2022-07-12 -> 27.9
39. 2022-07-13 -> 28
40. 2022-07-14 -> 27.06
41. 2022-07-15 -> 27
42. 2022-07-18 -> 27.76
43. 2022-07-19 -> 28.62
44. 2022-07-20 -> 28.6
45. 2022-07-21 -> 29
46. 2022-07-22 -> 28.54
47. 2022-07-25 -> 28.4
48. 2022-07-26 -> 27.02
49. 2022-07-27 -> 27.36
50. 2022-07-28 -> 27.52
51. 2022-07-29 -> 28.12
52. 2022-08-01 -> 28.34
53. 2022-08-02 -> 27.16
54. 2022-08-03 -> 27.58
55. 2022-08-04 -> 28.08
56. 2022-08-05 -> 27.6
57. 2022-08-08 -> 28.32
58. 2022-08-09 -> 27.34
59. 2022-08-10 -> 28.24
60. 2022-08-11 -> 34.84
61. 2022-08-12 -> 33.88
62. 2022-08-15 -> 34
63. 2022-08-16 -> 32.62
64. 2022-08-17 -> 31.5
65. 2022-08-18 -> 32.6
66. 2022-08-19 -> 31.06
67. 2022-08-22 -> 30.26
68. 2022-08-23 -> 30.38
69. 2022-08-24 -> 31.9
70. 2022-08-25 -> 31.78
71. 2022-08-26 -> 30.5
72. 2022-08-29 -> 30.24
73. 2022-08-30 -> 30.38
74. 2022-08-31 -> 29.74
75. 2022-09-01 -> 28.7
76. 2022-09-02 -> 31.5
77. 2022-09-05 -> 29.72
78. 2022-09-06 -> 28.9
79. 2022-09-07 -> 28.24
80. 2022-09-08 -> 27.7
81. 2022-09-09 -> 28.08
82. 2022-09-12 -> 28.38
83. 2022-09-13 -> 27.56
84. 2022-09-14 -> 27.94
85. 2022-09-15 -> 27.18
86. 2022-09-16 -> 26.8
87. 2022-09-19 -> 25.88
88. 2022-09-20 -> 25.12
89. 2022-09-21 -> 24.76
90. 2022-09-22 -> 23.86
91. 2022-09-23 -> 23.68
92. 2022-09-26 -> 23.54
93. 2022-09-27 -> 23.32
94. 2022-09-28 -> 24
95. 2022-09-29 -> 23.1
96. 2022-09-30 -> 23.78
97. 2022-10-03 -> 24.32
98. 2022-10-04 -> 25.24
99. 2022-10-05 -> 24.22
100. 2022-10-06 -> 24.7
101. 2022-10-07 -> 26
102. 2022-10-10 -> 24.34
103. 2022-10-11 -> 23.8
104. 2022-10-12 -> 23.34
105. 2022-10-13 -> 23.86
106. 2022-10-14 -> 23.74
107. 2022-10-17 -> 25.08
108. 2022-10-18 -> 25
109. 2022-10-19 -> 25.14
110. 2022-10-20 -> 25.02
111. 2022-10-21 -> 25.28
112. 2022-10-24 -> 26.08
113. 2022-10-25 -> 26
114. 2022-10-26 -> 26.28
115. 2022-10-27 -> 26.22
116. 2022-10-28 -> 26.02
117. 2022-10-31 -> 26.56
118. 2022-11-01 -> 27.38
119. 2022-11-02 -> 28.14
120. 2022-11-03 -> 28.66
121. 2022-11-04 -> 27.5
122. 2022-11-07 -> 27.04
123. 2022-11-08 -> 27.44
124. 2022-11-09 -> 26.9
125. 2022-11-10 -> 27.46
126. 2022-11-11 -> 27.68
127. 2022-11-14 -> 28.3
128. 2022-11-15 -> 27.94
129. 2022-11-16 -> 27.04
130. 2022-11-17 -> 26.34
131. 2022-11-18 -> 26.7
132. 2022-11-21 -> 26.9
133. 2022-11-22 -> 26.72
134. 2022-11-23 -> 28.1
135. 2022-11-24 -> 28.48
136. 2022-11-25 -> 28.14
137. 2022-11-28 -> 27.98
138. 2022-11-29 -> 27.02
139. 2022-11-30 -> 27.2
140. 2022-12-01 -> 27.66
141. 2022-12-02 -> 28.5
142. 2022-12-05 -> 29.3
143. 2022-12-06 -> 30
144. 2022-12-07 -> 30.98
145. 2022-12-08 -> 31.36
146. 2022-12-09 -> 32.2
147. 2022-12-12 -> 32.52
148. 2022-12-13 -> 33.32
149. 2022-12-14 -> 32.7
150. 2022-12-15 -> 31.06
151. 2022-12-16 -> 29.96
152. 2022-12-19 -> 29.8
153. 2022-12-20 -> 30.6
154. 2022-12-21 -> 32.84
155. 2022-12-22 -> 32
156. 2022-12-23 -> 31.5
157. 2022-12-27 -> 30.96
158. 2022-12-28 -> 30.4
159. 2022-12-29 -> 30.78
160. 2022-12-30 -> 30.28
161. 2023-01-02 -> 32.02
162. 2023-01-03 -> 34.2
163. 2023-01-04 -> 34
164. 2023-01-05 -> 35.12
165. 2023-01-09 -> 37.04
166. 2023-01-10 -> 37.94
167. 2023-01-11 -> 36.28
168. 2023-01-12 -> 37.38
169. 2023-01-13 -> 38.94
170. 2023-01-16 -> 39.94
171. 2023-01-17 -> 38.2
172. 2023-01-18 -> 38.16
173. 2023-01-19 -> 38.86
174. 2023-01-20 -> 39.6
175. 2023-01-23 -> 37.96
176. 2023-01-24 -> 37.38
177. 2023-01-25 -> 37.3
178. 2023-01-26 -> 36.66
179. 2023-01-27 -> 37
180. 2023-01-30 -> 36.7
181. 2023-01-31 -> 37.2
182. 2023-02-01 -> 38.04
183. 2023-02-02 -> 38.8
184. 2023-02-03 -> 38.68
185. 2023-02-06 -> 38.22
186. 2023-02-07 -> 38.72
187. 2023-02-08 -> 37.72
188. 2023-02-09 -> 41.98
189. 2023-02-10 -> 39.5
190. 2023-02-13 -> 38.36
191. 2023-02-14 -> 39.52
192. 2023-02-15 -> 38.82
193. 2023-02-16 -> 38.28
194. 2023-02-17 -> 38.5
195. 2023-02-20 -> 39.56
196. 2023-02-21 -> 37.76
197. 2023-02-22 -> 36.48
198. 2023-02-23 -> 35.48
199. 2023-02-24 -> 34.6
200. 2023-02-27 -> 35.1
201. 2023-02-28 -> 34.86
202. 2023-03-01 -> 34.12
203. 2023-03-02 -> 34.74
204. 2023-03-03 -> 35.8
205. 2023-03-06 -> 35.8
206. 2023-03-07 -> 35.08
207. 2023-03-08 -> 34.16
208. 2023-03-09 -> 35.2
209. 2023-03-10 -> 34.5
210. 2023-03-13 -> 34.12
211. 2023-03-14 -> 34.38
212. 2023-03-15 -> 33.4
213. 2023-03-16 -> 34.46
214. 2023-03-17 -> 33.24
215. 2023-03-20 -> 32.98
216. 2023-03-21 -> 32.14
217. 2023-03-22 -> 31.72
218. 2023-03-23 -> 31.98
219. 2023-03-24 -> 31.24
220. 2023-03-27 -> 32.52
221. 2023-03-28 -> 31.7
222. 2023-03-29 -> 32.24
223. 2023-03-30 -> 32.8
224. 2023-03-31 -> 33.38
225. 2023-04-03 -> 33.2
226. 2023-04-04 -> 33.8
227. 2023-04-05 -> 33.55
228. 2023-04-06 -> 34.4
229. 2023-04-11 -> 34.85
230. 2023-04-12 -> 34.5
231. 2023-04-13 -> 33
232. 2023-04-14 -> 33.2
233. 2023-04-17 -> 33.5
234. 2023-04-18 -> 33.1
235. 2023-04-19 -> 32.5
236. 2023-04-20 -> 33.55
237. 2023-04-21 -> 33.95
238. 2023-04-24 -> 32.75
239. 2023-04-25 -> 32.45
240. 2023-04-26 -> 32.05
241. 2023-04-27 -> 33.35
242. 2023-04-28 -> 33.15
243. 2023-05-02 -> 33.6
244. 2023-05-03 -> 32.75
245. 2023-05-04 -> 27.35
246. 2023-05-05 -> 25.85
247. 2023-05-08 -> 25.75
248. 2023-05-09 -> 24.45
249. 2023-05-10 -> 23.7
250. 2023-05-11 -> 24.25
251. 2023-05-12 -> 24.1
252. 2023-05-15 -> 24.75
253. 2023-05-16 -> 24.4
254. 2023-05-17 -> 23.6
255. 2023-05-19 -> 24.2
256. 2023-05-22 -> 23.2
257. 2023-05-23 -> 23.2
258. 2023-05-24 -> 23.2
259. 2023-05-25 -> 23.05
260. 2023-05-26 -> 23.6
261. 2023-05-29 -> 23.45
262. 2023-05-30 -> 23.15
263. 2023-05-31 -> 23
264. 2023-06-01 -> 23.2
265. 2023-06-02 -> 23
266. 2023-06-05 -> 24.2
267. 2023-06-07 -> 23.8
268. 2023-06-08 -> 24.15
269. 2023-06-09 -> 24.45
270. 2023-06-12 -> 24.55
271. 2023-06-13 -> 24.45
272. 2023-06-14 -> 24.15
273. 2023-06-15 -> 23.95
274. 2023-06-16 -> 23
275. 2023-06-19 -> 23
276. 2023-06-20 -> 22.45
277. 2023-06-21 -> 21.75
278. 2023-06-22 -> 18.06
279. 2023-06-26 -> 18.2
280. 2023-06-27 -> 16.9
281. 2023-06-28 -> 17.22
282. 2023-06-29 -> 16.96
283. 2023-06-30 -> 18.18
284. 2023-07-03 -> 17.38
285. 2023-07-04 -> 18.06
286. 2023-07-05 -> 18
287. 2023-07-06 -> 17.58
288. 2023-07-07 -> 17.96
289. 2023-07-10 -> 18.66
290. 2023-07-11 -> 18.44
291. 2023-07-12 -> 18.24
292. 2023-07-13 -> 18.34
293. 2023-07-14 -> 17.62
294. 2023-07-17 -> 17.44
295. 2023-07-18 -> 17.34
296. 2023-07-19 -> 17.48
297. 2023-07-20 -> 18
298. 2023-07-21 -> 18.1
299. 2023-07-24 -> 18.28
300. 2023-07-25 -> 18.24
301. 2023-07-26 -> 18
302. 2023-07-27 -> 18.2
303. 2023-07-28 -> 17.56
304. 2023-07-31 -> 18.36
305. 2023-08-01 -> 18.26
306. 2023-08-02 -> 18.1
307. 2023-08-03 -> 17.86
308. 2023-08-04 -> 18.3
309. 2023-08-07 -> 18.36
310. 2023-08-08 -> 18.06
311. 2023-08-09 -> 17.6
312. 2023-08-10 -> 16.24
313. 2023-08-11 -> 16.74
314. 2023-08-14 -> 17.24
315. 2023-08-15 -> 16.92
316. 2023-08-16 -> 16.84
317. 2023-08-17 -> 16.42
318. 2023-08-18 -> 16.4
319. 2023-08-21 -> 16
320. 2023-08-22 -> 16.2
321. 2023-08-23 -> 16.38
322. 2023-08-24 -> 15.82
323. 2023-08-25 -> 16.46
324. 2023-08-28 -> 16.46
325. 2023-08-29 -> 16.36
326. 2023-08-30 -> 16.6
327. 2023-08-31 -> 16.28
328. 2023-09-01 -> 16.22
329. 2023-09-04 -> 16.12
330. 2023-09-05 -> 16.5
331. 2023-09-06 -> 16.86
332. 2023-09-07 -> 16.62
333. 2023-09-08 -> 16.52
334. 2023-09-11 -> 16.26
335. 2023-09-12 -> 16.8
336. 2023-09-13 -> 17.18
337. 2023-09-14 -> 17.6
338. 2023-09-15 -> 17.02
339. 2023-09-18 -> 16.16
340. 2023-09-19 -> 16.2
341. 2023-09-20 -> 16.36
342. 2023-09-21 -> 15.9
343. 2023-09-22 -> 15.76
344. 2023-09-25 -> 15.14
345. 2023-09-26 -> 14.76
346. 2023-09-27 -> 14.88
347. 2023-09-28 -> 15.3
348. 2023-09-29 -> 15.2
349. 2023-10-02 -> 15.16
350. 2023-10-03 -> 14.58
351. 2023-10-04 -> 14.1
352. 2023-10-05 -> 14.28
353. 2023-10-06 -> 14.5
354. 2023-10-09 -> 14.48
355. 2023-10-10 -> 14.66
356. 2023-10-11 -> 14.68
357. 2023-10-12 -> 14.62
358. 2023-10-13 -> 14.42
359. 2023-10-16 -> 14.58
360. 2023-10-17 -> 14.26
361. 2023-10-18 -> 13.94
362. 2023-10-19 -> 13.34
363. 2023-10-20 -> 13.36
364. 2023-10-23 -> 13.1
365. 2023-10-24 -> 13.74
366. 2023-10-25 -> 13.38
367. 2023-10-26 -> 13.22
368. 2023-10-27 -> 14.1
369. 2023-10-30 -> 14.28
370. 2023-10-31 -> 14.42
371. 2023-11-01 -> 14.5
372. 2023-11-02 -> 11.4
373. 2023-11-03 -> 11.46
374. 2023-11-06 -> 11.66
375. 2023-11-07 -> 11.5
376. 2023-11-08 -> 11.32
377. 2023-11-09 -> 11.46
378. 2023-11-10 -> 11.08
379. 2023-11-13 -> 11.1
380. 2023-11-14 -> 11.4
381. 2023-11-15 -> 11.42
382. 2023-11-16 -> 11.12
383. 2023-11-17 -> 11.3
384. 2023-11-20 -> 12.64
385. 2023-11-21 -> 11.68
386. 2023-11-22 -> 11.76
387. 2023-11-23 -> 11.88
388. 2023-11-24 -> 11.96
389. 2023-11-27 -> 12.1
390. 2023-11-28 -> 11.94
391. 2023-11-29 -> 12.26
392. 2023-11-30 -> 11.96
393. 2023-12-01 -> 11.76
394. 2023-12-04 -> 11.92
395. 2023-12-05 -> 11.96
396. 2023-12-06 -> 11.92
397. 2023-12-07 -> 11.56
398. 2023-12-08 -> 12.1
399. 2023-12-11 -> 13.22
400. 2023-12-12 -> 13.08
401. 2023-12-13 -> 12.62
402. 2023-12-14 -> 13.16
403. 2023-12-15 -> 13.86
404. 2023-12-18 -> 14.7
405. 2023-12-19 -> 15.96
406. 2023-12-20 -> 16.58
407. 2023-12-21 -> 16.8
408. 2023-12-22 -> 16.62
409. 2023-12-27 -> 15.88
410. 2023-12-28 -> 15.18
411. 2023-12-29 -> 15.32
412. 2024-01-02 -> 14.74
413. 2024-01-03 -> 14.3
414. 2024-01-04 -> 14.32
415. 2024-01-05 -> 13.98
416. 2024-01-08 -> 15.02
417. 2024-01-09 -> 16.14
418. 2024-01-10 -> 16.7
419. 2024-01-11 -> 15.82
420. 2024-01-12 -> 15.88
421. 2024-01-15 -> 15.28
422. 2024-01-16 -> 14.46
423. 2024-01-17 -> 14.28
424. 2024-01-18 -> 14.08
425. 2024-01-19 -> 13.64
426. 2024-01-22 -> 13
427. 2024-01-23 -> 12.6
428. 2024-01-24 -> 13.38
429. 2024-01-25 -> 13.38
430. 2024-01-26 -> 13.44
431. 2024-01-29 -> 14.16
432. 2024-01-30 -> 14.14
433. 2024-01-31 -> 14.06
434. 2024-02-01 -> 13.76
435. 2024-02-02 -> 14.04
436. 2024-02-05 -> 13.76
437. 2024-02-06 -> 13.36
438. 2024-02-07 -> 13.68
439. 2024-02-08 -> 13.42
440. 2024-02-09 -> 14.22
441. 2024-02-12 -> 13.78
442. 2024-02-13 -> 13.7
443. 2024-02-14 -> 13.46
444. 2024-02-15 -> 13.12
445. 2024-02-16 -> 13.3
446. 2024-02-19 -> 12.88
447. 2024-02-20 -> 12.86
448. 2024-02-21 -> 12.8
449. 2024-02-22 -> 12.72
450. 2024-02-23 -> 12.86
451. 2024-02-26 -> 12.88
452. 2024-02-27 -> 12.96
453. 2024-02-28 -> 13.1
454. 2024-02-29 -> 12.96
455. 2024-03-01 -> 13.24
456. 2024-03-04 -> 12.78
457. 2024-03-05 -> 13
458. 2024-03-06 -> 12.76
459. 2024-03-07 -> 12.8
460. 2024-03-08 -> 12.66
461. 2024-03-11 -> 12.68
462. 2024-03-12 -> 13.48
463. 2024-03-13 -> 13.38
464. 2024-03-14 -> 13.4
465. 2024-03-15 -> 13.12
466. 2024-03-18 -> 12.9
467. 2024-03-19 -> 13.08
468. 2024-03-20 -> 12.96
469. 2024-03-21 -> 13.1
470. 2024-03-22 -> 13.28
471. 2024-03-25 -> 13.78
472. 2024-03-26 -> 14.34
473. 2024-03-27 -> 14.4
474. 2024-03-28 -> 14.22
475. 2024-04-02 -> 13.86
476. 2024-04-03 -> 13.68
477. 2024-04-04 -> 13.66
478. 2024-04-05 -> 13.4
479. 2024-04-08 -> 13.24
480. 2024-04-09 -> 13.38
481. 2024-04-10 -> 13.72
482. 2024-04-11 -> 13.44
483. 2024-04-12 -> 13.32
484. 2024-04-15 -> 13.24
485. 2024-04-16 -> 13.02
486. 2024-04-17 -> 13.06
487. 2024-04-18 -> 13.06
488. 2024-04-19 -> 13.48
489. 2024-04-22 -> 13.28
490. 2024-04-23 -> 13.04
491. 2024-04-24 -> 13.08
492. 2024-04-25 -> 12.86
493. 2024-04-26 -> 12.68
494. 2024-04-29 -> 12.68
495. 2024-04-30 -> 13.22
496. 2024-05-02 -> 13.74
497. 2024-05-03 -> 14.04
498. 2024-05-06 -> 13.78
499. 2024-05-07 -> 11.66
500. 2024-05-08 -> 11.82
501. 2024-05-10 -> 11.88
502. 2024-05-13 -> 11.98
503. 2024-05-14 -> 12.18
504. 2024-05-15 -> 12.3
505. 2024-05-16 -> 12.36
506. 2024-05-17 -> 12.22
507. 2024-05-20 -> 12.3
508. 2024-05-21 -> 12.14
509. 2024-05-22 -> 12.1
510. 2024-05-23 -> 11.9
511. 2024-05-24 -> 11.96
512. 2024-05-27 -> 11.82
513. 2024-05-28 -> 11.86
514. 2024-05-29 -> 12.32
515. 2024-05-30 -> 12.46
516. 2024-05-31 -> 13.42
517. 2024-06-03 -> 13.54
518. 2024-06-04 -> 13.9
519. 2024-06-05 -> 14
520. 2024-06-07 -> 13.78
521. 2024-06-10 -> 14.06
522. 2024-06-11 -> 13.88
523. 2024-06-12 -> 14.3
524. 2024-06-13 -> 14.66
525. 2024-06-14 -> 14.34
526. 2024-06-17 -> 14.04
527. 2024-06-18 -> 13.98
528. 2024-06-19 -> 13.62
529. 2024-06-20 -> 13.9
530. 2024-06-24 -> 13.94
531. 2024-06-25 -> 13.92
532. 2024-06-26 -> 14.12
533. 2024-06-27 -> 14.32
534. 2024-06-28 -> 14.34
535. 2024-07-01 -> 14.4
536. 2024-07-02 -> 14.24
537. 2024-07-03 -> 14.54
538. 2024-07-04 -> 14.46
539. 2024-07-05 -> 14.58
540. 2024-07-08 -> 14.62
541. 2024-07-09 -> 14.86
542. 2024-07-10 -> 17.2
543. 2024-07-11 -> 16.76
544. 2024-07-12 -> 16.7
545. 2024-07-15 -> 16.72
546. 2024-07-16 -> 17.22
547. 2024-07-17 -> 18.12
548. 2024-07-18 -> 17.78
549. 2024-07-19 -> 17.24
550. 2024-07-22 -> 18.1
551. 2024-07-23 -> 19.24
552. 2024-07-24 -> 18.54
553. 2024-07-25 -> 18.2
554. 2024-07-26 -> 18.04
555. 2024-07-29 -> 17.66
556. 2024-07-30 -> 17.3
557. 2024-07-31 -> 16.88
558. 2024-08-01 -> 16.52
559. 2024-08-02 -> 15.84
560. 2024-08-05 -> 15.38
561. 2024-08-06 -> 16.32
562. 2024-08-07 -> 16.54
563. 2024-08-08 -> 16.46
564. 2024-08-09 -> 16.5
565. 2024-08-12 -> 16.64
566. 2024-08-13 -> 16.52
567. 2024-08-14 -> 16.58
568. 2024-08-15 -> 16.62
569. 2024-08-16 -> 16.32
570. 2024-08-19 -> 16.76
571. 2024-08-20 -> 16.56
572. 2024-08-21 -> 16.88
573. 2024-08-22 -> 16.32
574. 2024-08-23 -> 16.72
575. 2024-08-26 -> 16.78
576. 2024-08-27 -> 16.6
577. 2024-08-28 -> 16.48
578. 2024-08-29 -> 16.4
579. 2024-08-30 -> 16.46
580. 2024-09-02 -> 15.88
581. 2024-09-03 -> 15.32
582. 2024-09-04 -> 15.42
583. 2024-09-05 -> 15.5
584. 2024-09-06 -> 15.44
585. 2024-09-09 -> 15.42
586. 2024-09-10 -> 15.46
587. 2024-09-11 -> 15.3
588. 2024-09-12 -> 15.14
589. 2024-09-13 -> 14.92
590. 2024-09-16 -> 14.58
591. 2024-09-17 -> 14.78
592. 2024-09-18 -> 14.6
593. 2024-09-19 -> 14.94
594. 2024-09-20 -> 14.7
595. 2024-09-23 -> 14.6
596. 2024-09-24 -> 14.5
597. 2024-09-25 -> 14.4
598. 2024-09-26 -> 14.6
599. 2024-09-27 -> 14.6
600. 2024-09-30 -> 14.6
601. 2024-10-01 -> 14.44
602. 2024-10-02 -> 14.98
603. 2024-10-03 -> 14.84
604. 2024-10-04 -> 14.82
605. 2024-10-07 -> 14.56
606. 2024-10-08 -> 14.68
607. 2024-10-09 -> 14.66
608. 2024-10-10 -> 14.46
609. 2024-10-11 -> 14.92
610. 2024-10-14 -> 14.82
611. 2024-10-15 -> 15.3
612. 2024-10-16 -> 15.32
613. 2024-10-17 -> 15.38
614. 2024-10-18 -> 15.38
615. 2024-10-21 -> 15.7
616. 2024-10-22 -> 15.3
617. 2024-10-23 -> 15.32
618. 2024-10-24 -> 14.84
619. 2024-10-25 -> 14.96
620. 2024-10-28 -> 15.1
621. 2024-10-29 -> 15.2
622. 2024-10-30 -> 15.2
623. 2024-10-31 -> 15
624. 2024-11-01 -> 15.14
625. 2024-11-04 -> 15.08
626. 2024-11-05 -> 14.94
627. 2024-11-06 -> 14.54
628. 2024-11-07 -> 16.3
629. 2024-11-08 -> 16.7
630. 2024-11-11 -> 16.74
631. 2024-11-12 -> 16.48
632. 2024-11-13 -> 16.6
633. 2024-11-14 -> 16.98
634. 2024-11-15 -> 16.66
635. 2024-11-18 -> 16.26
636. 2024-11-19 -> 15.76
637. 2024-11-20 -> 15.7
638. 2024-11-21 -> 15.12
639. 2024-11-22 -> 15.54
640. 2024-11-25 -> 15.68
641. 2024-11-26 -> 15.1
642. 2024-11-27 -> 15.38
643. 2024-11-28 -> 15.3
644. 2024-11-29 -> 16.1
645. 2024-12-02 -> 16.06
646. 2024-12-03 -> 15.86
647. 2024-12-04 -> 15.9
648. 2024-12-05 -> 15.66
649. 2024-12-06 -> 15.72
650. 2024-12-09 -> 15.44
651. 2024-12-10 -> 15.12
652. 2024-12-11 -> 15.2
653. 2024-12-12 -> 15.04
654. 2024-12-13 -> 14.88
655. 2024-12-16 -> 14.7
656. 2024-12-17 -> 15.06
657. 2024-12-18 -> 15
658. 2024-12-19 -> 14.94
659. 2024-12-20 -> 15.18
660. 2024-12-23 -> 15.18
661. 2024-12-27 -> 15.06
662. 2024-12-30 -> 15.04
663. 2025-01-02 -> 15.16
664. 2025-01-03 -> 15.14
665. 2025-01-07 -> 14.74
666. 2025-01-08 -> 14.7
667. 2025-01-09 -> 14.68
668. 2025-01-10 -> 14.34
669. 2025-01-13 -> 14.16
670. 2025-01-14 -> 14.3
671. 2025-01-15 -> 14.28
672. 2025-01-16 -> 14.38
673. 2025-01-17 -> 14.52
674. 2025-01-20 -> 14.46
675. 2025-01-21 -> 14.76
676. 2025-01-22 -> 14.76
677. 2025-01-23 -> 14.52
678. 2025-01-24 -> 14.58
679. 2025-01-27 -> 14.6
680. 2025-01-28 -> 14.7
681. 2025-01-29 -> 15.2
682. 2025-01-30 -> 15.1
683. 2025-01-31 -> 15.34
684. 2025-02-03 -> 15.16
685. 2025-02-04 -> 15.88
686. 2025-02-05 -> 16
687. 2025-02-06 -> 15.7
688. 2025-02-07 -> 16.26
689. 2025-02-10 -> 16.24
690. 2025-02-11 -> 16.02
691. 2025-02-12 -> 16.1
692. 2025-02-13 -> 16
693. 2025-02-14 -> 15.86
694. 2025-02-17 -> 15.44
695. 2025-02-18 -> 15.5
696. 2025-02-19 -> 15.58
697. 2025-02-20 -> 15.38
698. 2025-02-21 -> 15.34
699. 2025-02-24 -> 15.1
700. 2025-02-25 -> 15.18
701. 2025-02-26 -> 15.42
702. 2025-02-27 -> 15.1
703. 2025-02-28 -> 15
704. 2025-03-03 -> 15.06
705. 2025-03-04 -> 14.56
706. 2025-03-05 -> 15
707. 2025-03-06 -> 14.76
708. 2025-03-07 -> 14.52
709. 2025-03-10 -> 14.5
710. 2025-03-11 -> 14.24
711. 2025-03-12 -> 14.28
712. 2025-03-13 -> 14
713. 2025-03-14 -> 14.28
714. 2025-03-17 -> 14.58
715. 2025-03-18 -> 14.38
716. 2025-03-19 -> 14.4
717. 2025-03-20 -> 14.16
718. 2025-03-21 -> 14.02
719. 2025-03-24 -> 14
720. 2025-03-25 -> 14.02
721. 2025-03-26 -> 13.92
722. 2025-03-27 -> 13.6
723. 2025-03-28 -> 13.32
724. 2025-03-31 -> 13.06
725. 2025-04-01 -> 13.14
726. 2025-04-02 -> 13.06
727. 2025-04-03 -> 12.96
728. 2025-04-04 -> 12.5
729. 2025-04-07 -> 12.5
730. 2025-04-08 -> 12.84
731. 2025-04-09 -> 12.58
732. 2025-04-10 -> 12.86
733. 2025-04-11 -> 13.14
734. 2025-04-14 -> 13.72
735. 2025-04-15 -> 13.72
736. 2025-04-16 -> 13.94
737. 2025-04-17 -> 14.1
738. 2025-04-22 -> 14.12
739. 2025-04-23 -> 14.04
740. 2025-04-24 -> 14.1
741. 2025-04-25 -> 14.04
742. 2025-04-28 -> 14.72
743. 2025-04-29 -> 14.64
744. 2025-04-30 -> 14.6
745. 2025-05-02 -> 14.5
746. 2025-05-05 -> 14.56
747. 2025-05-06 -> 14.16
748. 2025-05-07 -> 14.5
749. 2025-05-08 -> 14.6
750. 2025-05-09 -> 14.9
751. 2025-05-12 -> 14.98
752. 2025-05-13 -> 14.76
753. 2025-05-14 -> 14.74
754. 2025-05-15 -> 14.7
755. 2025-05-16 -> 14.76
756. 2025-05-19 -> 14.5
757. 2025-05-20 -> 14.84
758. 2025-05-21 -> 14.5
759. 2025-05-22 -> 14.2
760. 2025-05-23 -> 14
761. 2025-05-26 -> 14.8
762. 2025-05-27 -> 14.72
763. 2025-05-28 -> 14.64
764. 2025-05-30 -> 14.52
765. 2025-06-02 -> 14.52
766. 2025-06-03 -> 14.68
767. 2025-06-04 -> 14.9
768. 2025-06-05 -> 15.02
769. 2025-06-09 -> 14.98
770. 2025-06-10 -> 14.74
771. 2025-06-11 -> 14.78
772. 2025-06-12 -> 14.98
773. 2025-06-13 -> 15
774. 2025-06-16 -> 15.06
775. 2025-06-17 -> 14.96
776. 2025-06-18 -> 14.9
777. 2025-06-19 -> 14.7
778. 2025-06-23 -> 14.26
779. 2025-06-24 -> 14.3
780. 2025-06-25 -> 14.5
781. 2025-06-26 -> 14.28
782. 2025-06-27 -> 14.6
783. 2025-06-30 -> 14.7
784. 2025-07-01 -> 14.76
785. 2025-07-02 -> 14.72
786. 2025-07-03 -> 15.8
787. 2025-07-04 -> 16.28
788. 2025-07-07 -> 15.54
789. 2025-07-08 -> 16.08
790. 2025-07-09 -> 15.72
791. 2025-07-10 -> 16.26
792. 2025-07-11 -> 16.12
793. 2025-07-14 -> 15.98
794. 2025-07-15 -> 16.06
795. 2025-07-16 -> 15.94
796. 2025-07-17 -> 16.06
797. 2025-07-18 -> 16.5
798. 2025-07-21 -> 16.06
799. 2025-07-22 -> 15.86
800. 2025-07-23 -> 16.2
801. 2025-07-24 -> 16.34
802. 2025-07-25 -> 16.28
803. 2025-07-28 -> 16.28
804. 2025-07-29 -> 16.06
805. 2025-07-30 -> 16.04
806. 2025-07-31 -> 16.06
807. 2025-08-01 -> 15.54
808. 2025-08-04 -> 15.48
809. 2025-08-05 -> 15.18
810. 2025-08-06 -> 14.92
811. 2025-08-07 -> 15.54
812. 2025-08-08 -> 15.28
813. 2025-08-11 -> 15.3
814. 2025-08-12 -> 15.2
815. 2025-08-13 -> 15
816. 2025-08-14 -> 15.22
817. 2025-08-15 -> 14.42
818. 2025-08-18 -> 13.94
819. 2025-08-19 -> 13.48
820. 2025-08-20 -> 13.4
821. 2025-08-21 -> 13.2
822. 2025-08-22 -> 13.36
823. 2025-08-25 -> 13.3
824. 2025-08-26 -> 13.28
825. 2025-08-27 -> 13
826. 2025-08-28 -> 13.14
827. 2025-08-29 -> 12.86
828. 2025-09-01 -> 12.56
829. 2025-09-02 -> 12.7
830. 2025-09-03 -> 12.62
831. 2025-09-04 -> 12.62
832. 2025-09-05 -> 12.78
833. 2025-09-08 -> 13.22
834. 2025-09-09 -> 12.86
835. 2025-09-10 -> 12.9
836. 2025-09-11 -> 12.76
837. 2025-09-12 -> 12.54
838. 2025-09-15 -> 12.64
839. 2025-09-16 -> 12.46
840. 2025-09-17 -> 12.42
841. 2025-09-18 -> 12.5
842. 2025-09-19 -> 12.54
843. 2025-09-22 -> 12.36
844. 2025-09-23 -> 12.5
845. 2025-09-24 -> 12.64
846. 2025-09-25 -> 12.3
847. 2025-09-26 -> 12.6
848. 2025-09-29 -> 12.1
849. 2025-09-30 -> 12.1
850. 2025-10-01 -> 12.06
851. 2025-10-02 -> 12.1
852. 2025-10-03 -> 11.9
853. 2025-10-06 -> 11.5
854. 2025-10-07 -> 11.4
855. 2025-10-08 -> 11.68
856. 2025-10-09 -> 11.54
857. 2025-10-10 -> 11.46
858. 2025-10-13 -> 11.4
859. 2025-10-14 -> 11.38
860. 2025-10-15 -> 11.62
861. 2025-10-16 -> 11.86
862. 2025-10-17 -> 11.28
863. 2025-10-20 -> 12.26
864. 2025-10-21 -> 11.66
865. 2025-10-22 -> 11.52
866. 2025-10-23 -> 11.7
867. 2025-10-24 -> 11.96
868. 2025-10-27 -> 11.96
869. 2025-10-28 -> 11.9
870. 2025-10-29 -> 11.7
871. 2025-10-30 -> 11.74
872. 2025-10-31 -> 11.7
873. 2025-11-03 -> 11.68
874. 2025-11-04 -> 11.5
875. 2025-11-05 -> 11.3
876. 2025-11-06 -> 8.97
877. 2025-11-07 -> 8.25
878. 2025-11-10 -> 8.1
879. 2025-11-11 -> 7.82
880. 2025-11-12 -> 7.86
881. 2025-11-13 -> 7.88
882. 2025-11-14 -> 7.84
883. 2025-11-17 -> 7.8
884. 2025-11-18 -> 7.71
885. 2025-11-19 -> 7.68
886. 2025-11-20 -> 7.64
887. 2025-11-21 -> 7.6
888. 2025-11-24 -> 7.6
889. 2025-11-25 -> 7.62
890. 2025-11-26 -> 7.65
891. 2025-11-27 -> 7.7
892. 2025-11-28 -> 8.39
893. 2025-12-01 -> 8.38
894. 2025-12-02 -> 8.84
895. 2025-12-03 -> 8.67
896. 2025-12-04 -> 8.37
897. 2025-12-05 -> 8.34
898. 2025-12-08 -> 8.37
899. 2025-12-09 -> 8.23
900. 2025-12-10 -> 8.21
901. 2025-12-11 -> 8.22
902. 2025-12-12 -> 8.22
903. 2025-12-15 -> 8.15
904. 2025-12-16 -> 8.1
905. 2025-12-17 -> 7.98
906. 2025-12-18 -> 7.9
907. 2025-12-19 -> 7.9
908. 2025-12-22 -> 7.98
909. 2025-12-23 -> 7.99
910. 2025-12-29 -> 8.13
911. 2025-12-30 -> 8.49
912. 2026-01-02 -> 9.2
913. 2026-01-05 -> 8.89
914. 2026-01-07 -> 8.88
915. 2026-01-08 -> 8.78
916. 2026-01-09 -> 8.65
917. 2026-01-12 -> 8.64
918. 2026-01-13 -> 8.75
919. 2026-01-14 -> 8.6
920. 2026-01-15 -> 8.7
921. 2026-01-16 -> 8.69
922. 2026-01-19 -> 8.4
923. 2026-01-20 -> 8.21
924. 2026-01-21 -> 8.78
925. 2026-01-22 -> 8.58
926. 2026-01-23 -> 6.77
927. 2026-01-26 -> 6.66
928. 2026-01-27 -> 6.5
929. 2026-01-28 -> 6.6
930. 2026-01-29 -> 6.51
931. 2026-01-30 -> 6.45
932. 2026-02-02 -> 6.56
933. 2026-02-03 -> 6.38
934. 2026-02-04 -> 6.42
935. 2026-02-05 -> 5.98
936. 2026-02-06 -> 6.04
937. 2026-02-09 -> 5.96
938. 2026-02-10 -> 6.03
939. 2026-02-11 -> 6.03
940. 2026-02-12 -> 5.85
941. 2026-02-13 -> 5.78
942. 2026-02-16 -> 5.71
943. 2026-02-17 -> 5.65
944. 2026-02-18 -> 5.71
945. 2026-02-19 -> 5.67
946. 2026-02-20 -> 5.7
947. 2026-02-23 -> 5.51
948. 2026-02-24 -> 5.53
949. 2026-02-25 -> 5.43
950. 2026-02-26 -> 5.44
951. 2026-02-27 -> 5.67
952. 2026-03-02 -> 5.72
953. 2026-03-03 -> 5.45
954. 2026-03-04 -> 5.4
955. 2026-03-05 -> 5.36
956. 2026-03-06 -> 5.45
957. 2026-03-09 -> 5.38
958. 2026-03-10 -> 5.3
959. 2026-03-11 -> 5.25
960. 2026-03-12 -> 5.25
961. 2026-03-13 -> 5.34
962. 2026-03-16 -> 5.35
963. 2026-03-17 -> 5.25
964. 2026-03-18 -> 5.25
965. 2026-03-19 -> 5.4
966. 2026-03-20 -> 5.34
967. 2026-03-23 -> 5.17
968. 2026-03-24 -> 5.16
969. 2026-03-25 -> 5.16
970. 2026-03-26 -> 5.5
971. 2026-03-27 -> 5.31
972. 2026-03-30 -> 4.1
973. 2026-03-31 -> 4.16
974. 2026-04-01 -> 3.93
975. 2026-04-02 -> 4.27
976. 2026-04-07 -> 3.9
977. 2026-04-08 -> 4.13
978. 2026-04-09 -> 4.24
979. 2026-04-10 -> 4.22
980. 2026-04-13 -> 4.16
981. 2026-04-14 -> 4.17
982. 2026-04-15 -> 4.4
983. 2026-04-16 -> 4.49
984. 2026-04-17 -> 4.66
985. 2026-04-20 -> 5.17
986. 2026-04-21 -> 4.9
987. 2026-04-22 -> 5
988. 2026-04-23 -> 4.99
989. 2026-04-24 -> 5.04
990. 2026-04-27 -> 4.89
991. 2026-04-28 -> 4.16
992. 2026-04-29 -> 4.35
993. 2026-04-30 -> 4.61
994. 2026-05-04 -> 4.67
995. 2026-05-05 -> 4.8
996. 2026-05-06 -> 4.81
997. 2026-05-07 -> 4.26
998. 2026-05-08 -> 4.29
999. 2026-05-11 -> 4.01
1000. 2026-05-12 -> 3.5
1001. 2026-05-13 -> 3.55
1002. 2026-05-15 -> 3.5
1003. 2026-05-18 -> 3.76
1004. 2026-05-19 -> 3.9
1005. 2026-05-20 -> 3.79
1006. 2026-05-21 -> 3.95
1007. 2026-05-22 -> 3.72
1008. 2026-05-25 -> 3.78
1009. 2026-05-26 -> 3.63
1010. 2026-05-27 -> 3.63
1011. 2026-05-28 -> 3.64
1012. 2026-05-29 -> 3.68
1013. 2026-06-01 -> 3.6
1014. 2026-06-02 -> 3.65
1015. 2026-06-03 -> 3.6
1016. 2026-06-04 -> 3.63
1017. 2026-06-05 -> 3.59
1018. 2026-06-08 -> 3.64