Volvo (VOLV-B.ST)
Genomsöktes förra gången: 2026-06-09 07:25:01
Från 2021-07-20 till 2026-06-09
1. 2021-07-20 -> 196.62
2. 2021-07-21 -> 205.65
3. 2021-07-22 -> 205.85
4. 2021-07-23 -> 209
5. 2021-07-26 -> 208.1
6. 2021-07-27 -> 204.4
7. 2021-07-28 -> 203.85
8. 2021-07-29 -> 204.25
9. 2021-07-30 -> 202.75
10. 2021-08-02 -> 203.85
11. 2021-08-03 -> 202.4
12. 2021-08-04 -> 204.05
13. 2021-08-05 -> 202.5
14. 2021-08-06 -> 202.35
15. 2021-08-09 -> 201.2
16. 2021-08-10 -> 200.7
17. 2021-08-11 -> 202.45
18. 2021-08-12 -> 202.6
19. 2021-08-13 -> 202.9
20. 2021-08-16 -> 200.45
21. 2021-08-17 -> 199.18
22. 2021-08-18 -> 196.74
23. 2021-08-19 -> 191.14
24. 2021-08-20 -> 192.96
25. 2021-08-23 -> 195.36
26. 2021-08-24 -> 195.96
27. 2021-08-25 -> 196.6
28. 2021-08-26 -> 196.9
29. 2021-08-27 -> 198.1
30. 2021-08-30 -> 197.46
31. 2021-08-31 -> 195.14
32. 2021-09-01 -> 195.02
33. 2021-09-02 -> 192.34
34. 2021-09-03 -> 192.28
35. 2021-09-06 -> 193.3
36. 2021-09-07 -> 194.62
37. 2021-09-08 -> 190.5
38. 2021-09-09 -> 189
39. 2021-09-10 -> 190.32
40. 2021-09-13 -> 189.96
41. 2021-09-14 -> 191.4
42. 2021-09-15 -> 190.36
43. 2021-09-16 -> 191.86
44. 2021-09-17 -> 191.18
45. 2021-09-20 -> 185.6
46. 2021-09-21 -> 183.12
47. 2021-09-22 -> 190.42
48. 2021-09-23 -> 194.92
49. 2021-09-24 -> 193.28
50. 2021-09-27 -> 198.34
51. 2021-09-28 -> 196.4
52. 2021-09-29 -> 195.16
53. 2021-09-30 -> 197.06
54. 2021-10-01 -> 194.5
55. 2021-10-04 -> 195.26
56. 2021-10-05 -> 195.6
57. 2021-10-06 -> 193.86
58. 2021-10-07 -> 197.84
59. 2021-10-08 -> 196.98
60. 2021-10-11 -> 195.5
61. 2021-10-12 -> 195.68
62. 2021-10-13 -> 197.58
63. 2021-10-14 -> 197.26
64. 2021-10-15 -> 200.85
65. 2021-10-18 -> 200.05
66. 2021-10-19 -> 201.1
67. 2021-10-20 -> 201.15
68. 2021-10-21 -> 200.45
69. 2021-10-22 -> 202.6
70. 2021-10-25 -> 198.7
71. 2021-10-26 -> 198.94
72. 2021-10-27 -> 198.4
73. 2021-10-28 -> 201.45
74. 2021-10-29 -> 199.92
75. 2021-11-01 -> 200.1
76. 2021-11-02 -> 201.7
77. 2021-11-03 -> 204.05
78. 2021-11-04 -> 204.55
79. 2021-11-05 -> 205.8
80. 2021-11-08 -> 205.6
81. 2021-11-09 -> 205.05
82. 2021-11-10 -> 206.05
83. 2021-11-11 -> 206.4
84. 2021-11-12 -> 207.55
85. 2021-11-15 -> 207.9
86. 2021-11-16 -> 212.35
87. 2021-11-17 -> 213.7
88. 2021-11-18 -> 211.8
89. 2021-11-19 -> 209.55
90. 2021-11-22 -> 210.7
91. 2021-11-23 -> 207.8
92. 2021-11-24 -> 206
93. 2021-11-25 -> 207.55
94. 2021-11-26 -> 198.74
95. 2021-11-29 -> 198.32
96. 2021-11-30 -> 195.42
97. 2021-12-01 -> 202.6
98. 2021-12-02 -> 199.96
99. 2021-12-03 -> 197.18
100. 2021-12-06 -> 200.8
101. 2021-12-07 -> 204.7
102. 2021-12-08 -> 203
103. 2021-12-09 -> 203.15
104. 2021-12-10 -> 200.1
105. 2021-12-13 -> 199.34
106. 2021-12-14 -> 196.92
107. 2021-12-15 -> 197
108. 2021-12-16 -> 199.2
109. 2021-12-17 -> 198.2
110. 2021-12-20 -> 196.2
111. 2021-12-21 -> 200.6
112. 2021-12-22 -> 202.9
113. 2021-12-23 -> 207.8
114. 2021-12-27 -> 208.8
115. 2021-12-28 -> 209.55
116. 2021-12-29 -> 209.75
117. 2021-12-30 -> 209.65
118. 2022-01-03 -> 213.35
119. 2022-01-04 -> 220
120. 2022-01-05 -> 218.5
121. 2022-01-07 -> 218.15
122. 2022-01-10 -> 213.55
123. 2022-01-11 -> 218.85
124. 2022-01-12 -> 219.7
125. 2022-01-13 -> 222.8
126. 2022-01-14 -> 221.1
127. 2022-01-17 -> 220.25
128. 2022-01-18 -> 216.3
129. 2022-01-19 -> 218.2
130. 2022-01-20 -> 216.55
131. 2022-01-21 -> 215.1
132. 2022-01-24 -> 206.7
133. 2022-01-25 -> 207.5
134. 2022-01-26 -> 214.1
135. 2022-01-27 -> 214.5
136. 2022-01-28 -> 206.9
137. 2022-01-31 -> 208.25
138. 2022-02-01 -> 211.2
139. 2022-02-02 -> 212.6
140. 2022-02-03 -> 208.7
141. 2022-02-04 -> 204.65
142. 2022-02-07 -> 207.2
143. 2022-02-08 -> 208.6
144. 2022-02-09 -> 214
145. 2022-02-10 -> 216.85
146. 2022-02-11 -> 216.85
147. 2022-02-14 -> 210.9
148. 2022-02-15 -> 213.75
149. 2022-02-16 -> 214.65
150. 2022-02-17 -> 209.35
151. 2022-02-18 -> 205.45
152. 2022-02-21 -> 199.94
153. 2022-02-22 -> 199.7
154. 2022-02-23 -> 195.34
155. 2022-02-24 -> 185.18
156. 2022-02-25 -> 189.34
157. 2022-02-28 -> 183.78
158. 2022-03-01 -> 175.64
159. 2022-03-02 -> 176.02
160. 2022-03-03 -> 171.82
161. 2022-03-04 -> 164.18
162. 2022-03-07 -> 161.4
163. 2022-03-08 -> 164.42
164. 2022-03-09 -> 171.92
165. 2022-03-10 -> 169.02
166. 2022-03-11 -> 172.62
167. 2022-03-14 -> 175.68
168. 2022-03-15 -> 173.96
169. 2022-03-16 -> 184.26
170. 2022-03-17 -> 184.28
171. 2022-03-18 -> 183.38
172. 2022-03-21 -> 183.64
173. 2022-03-22 -> 183.5
174. 2022-03-23 -> 181.76
175. 2022-03-24 -> 181.68
176. 2022-03-25 -> 177.24
177. 2022-03-28 -> 179.8
178. 2022-03-29 -> 186.1
179. 2022-03-30 -> 179.68
180. 2022-03-31 -> 176.6
181. 2022-04-01 -> 174.74
182. 2022-04-04 -> 173.22
183. 2022-04-05 -> 169.5
184. 2022-04-06 -> 170.3
185. 2022-04-07 -> 155.78
186. 2022-04-08 -> 159.04
187. 2022-04-11 -> 155.28
188. 2022-04-12 -> 155.7
189. 2022-04-13 -> 153.82
190. 2022-04-14 -> 152.52
191. 2022-04-19 -> 157.8
192. 2022-04-20 -> 160.7
193. 2022-04-21 -> 164.18
194. 2022-04-22 -> 163
195. 2022-04-25 -> 158.92
196. 2022-04-26 -> 156.52
197. 2022-04-27 -> 157.68
198. 2022-04-28 -> 157.44
199. 2022-04-29 -> 158.44
200. 2022-05-02 -> 157.42
201. 2022-05-03 -> 158.24
202. 2022-05-04 -> 157.52
203. 2022-05-05 -> 155.58
204. 2022-05-06 -> 157.62
205. 2022-05-09 -> 153.06
206. 2022-05-10 -> 154.66
207. 2022-05-11 -> 158.2
208. 2022-05-12 -> 158.4
209. 2022-05-13 -> 162.88
210. 2022-05-16 -> 162
211. 2022-05-17 -> 166.8
212. 2022-05-18 -> 166.54
213. 2022-05-19 -> 166.54
214. 2022-05-20 -> 163.1
215. 2022-05-23 -> 165.28
216. 2022-05-24 -> 165.52
217. 2022-05-25 -> 166.5
218. 2022-05-27 -> 173.46
219. 2022-05-30 -> 172.86
220. 2022-05-31 -> 171.06
221. 2022-06-01 -> 175.66
222. 2022-06-02 -> 178.54
223. 2022-06-03 -> 179
224. 2022-06-07 -> 177.94
225. 2022-06-08 -> 177.66
226. 2022-06-09 -> 175.54
227. 2022-06-10 -> 171.06
228. 2022-06-13 -> 165.18
229. 2022-06-14 -> 164.54
230. 2022-06-15 -> 169.36
231. 2022-06-16 -> 164.52
232. 2022-06-17 -> 165.42
233. 2022-06-20 -> 165.76
234. 2022-06-21 -> 167.52
235. 2022-06-22 -> 163.88
236. 2022-06-23 -> 157.28
237. 2022-06-27 -> 165.24
238. 2022-06-28 -> 164.26
239. 2022-06-29 -> 164.32
240. 2022-06-30 -> 158.38
241. 2022-07-01 -> 159.72
242. 2022-07-04 -> 160.66
243. 2022-07-05 -> 155
244. 2022-07-06 -> 158.7
245. 2022-07-07 -> 165.86
246. 2022-07-08 -> 169.26
247. 2022-07-11 -> 163.38
248. 2022-07-12 -> 168.82
249. 2022-07-13 -> 165
250. 2022-07-14 -> 163.68
251. 2022-07-15 -> 165.66
252. 2022-07-18 -> 169.48
253. 2022-07-19 -> 175.28
254. 2022-07-20 -> 175.14
255. 2022-07-21 -> 177.16
256. 2022-07-22 -> 176.94
257. 2022-07-25 -> 176.72
258. 2022-07-26 -> 174.56
259. 2022-07-27 -> 175.4
260. 2022-07-28 -> 179.28
261. 2022-07-29 -> 181.56
262. 2022-08-01 -> 180.56
263. 2022-08-02 -> 178.48
264. 2022-08-03 -> 180.66
265. 2022-08-04 -> 182.48
266. 2022-08-05 -> 180.14
267. 2022-08-08 -> 181.78
268. 2022-08-09 -> 179.62
269. 2022-08-10 -> 184.26
270. 2022-08-11 -> 182.64
271. 2022-08-12 -> 182.44
272. 2022-08-15 -> 181.28
273. 2022-08-16 -> 184.2
274. 2022-08-17 -> 181.36
275. 2022-08-18 -> 182.08
276. 2022-08-19 -> 178.66
277. 2022-08-22 -> 173.14
278. 2022-08-23 -> 174.2
279. 2022-08-24 -> 173.56
280. 2022-08-25 -> 173.32
281. 2022-08-26 -> 171.3
282. 2022-08-29 -> 170.6
283. 2022-08-30 -> 171.62
284. 2022-08-31 -> 169.28
285. 2022-09-01 -> 164.04
286. 2022-09-02 -> 169.54
287. 2022-09-05 -> 165.6
288. 2022-09-06 -> 165.5
289. 2022-09-07 -> 166.36
290. 2022-09-08 -> 166.88
291. 2022-09-09 -> 169.16
292. 2022-09-12 -> 172.78
293. 2022-09-13 -> 171.2
294. 2022-09-14 -> 167.6
295. 2022-09-15 -> 170.68
296. 2022-09-16 -> 165.82
297. 2022-09-19 -> 167.4
298. 2022-09-20 -> 164.66
299. 2022-09-21 -> 166.06
300. 2022-09-22 -> 162.3
301. 2022-09-23 -> 158.56
302. 2022-09-26 -> 158.64
303. 2022-09-27 -> 158.56
304. 2022-09-28 -> 159.18
305. 2022-09-29 -> 155.28
306. 2022-09-30 -> 158.08
307. 2022-10-03 -> 159.86
308. 2022-10-04 -> 166.44
309. 2022-10-05 -> 164.92
310. 2022-10-06 -> 165.6
311. 2022-10-07 -> 162.86
312. 2022-10-10 -> 162.76
313. 2022-10-11 -> 162.4
314. 2022-10-12 -> 163.98
315. 2022-10-13 -> 168.34
316. 2022-10-14 -> 167.2
317. 2022-10-17 -> 170.66
318. 2022-10-18 -> 176.14
319. 2022-10-19 -> 175.96
320. 2022-10-20 -> 168.8
321. 2022-10-21 -> 171.26
322. 2022-10-24 -> 173.7
323. 2022-10-25 -> 176.04
324. 2022-10-26 -> 177.62
325. 2022-10-27 -> 179.58
326. 2022-10-28 -> 181
327. 2022-10-31 -> 180.8
328. 2022-11-01 -> 182.46
329. 2022-11-02 -> 183.4
330. 2022-11-03 -> 181.06
331. 2022-11-04 -> 185.94
332. 2022-11-07 -> 186.56
333. 2022-11-08 -> 187.58
334. 2022-11-09 -> 188.54
335. 2022-11-10 -> 193.5
336. 2022-11-11 -> 192.24
337. 2022-11-14 -> 192.12
338. 2022-11-15 -> 191.08
339. 2022-11-16 -> 189.12
340. 2022-11-17 -> 188.8
341. 2022-11-18 -> 192.1
342. 2022-11-21 -> 192.16
343. 2022-11-22 -> 192.72
344. 2022-11-23 -> 192.5
345. 2022-11-24 -> 191.5
346. 2022-11-25 -> 195.26
347. 2022-11-28 -> 190.68
348. 2022-11-29 -> 190.68
349. 2022-11-30 -> 191.98
350. 2022-12-01 -> 193.04
351. 2022-12-02 -> 193.5
352. 2022-12-05 -> 193.82
353. 2022-12-06 -> 192.88
354. 2022-12-07 -> 191.48
355. 2022-12-08 -> 191.26
356. 2022-12-09 -> 194.5
357. 2022-12-12 -> 193.2
358. 2022-12-13 -> 197.9
359. 2022-12-14 -> 196.02
360. 2022-12-15 -> 191.28
361. 2022-12-16 -> 189.88
362. 2022-12-19 -> 190
363. 2022-12-20 -> 188.72
364. 2022-12-21 -> 191
365. 2022-12-22 -> 188.5
366. 2022-12-23 -> 189.5
367. 2022-12-27 -> 190.92
368. 2022-12-28 -> 189.36
369. 2022-12-29 -> 190.06
370. 2022-12-30 -> 188.48
371. 2023-01-02 -> 191.88
372. 2023-01-03 -> 193.24
373. 2023-01-04 -> 192.5
374. 2023-01-05 -> 193
375. 2023-01-09 -> 197.38
376. 2023-01-10 -> 195.08
377. 2023-01-11 -> 198.88
378. 2023-01-12 -> 201.05
379. 2023-01-13 -> 199.76
380. 2023-01-16 -> 201.05
381. 2023-01-17 -> 201.1
382. 2023-01-18 -> 203.95
383. 2023-01-19 -> 198.42
384. 2023-01-20 -> 202.05
385. 2023-01-23 -> 204.3
386. 2023-01-24 -> 206.15
387. 2023-01-25 -> 206.25
388. 2023-01-26 -> 202.3
389. 2023-01-27 -> 205.55
390. 2023-01-30 -> 206.1
391. 2023-01-31 -> 206.85
392. 2023-02-01 -> 208
393. 2023-02-02 -> 213.8
394. 2023-02-03 -> 210.7
395. 2023-02-06 -> 206.85
396. 2023-02-07 -> 207.6
397. 2023-02-08 -> 205.7
398. 2023-02-09 -> 207.05
399. 2023-02-10 -> 203.5
400. 2023-02-13 -> 205.8
401. 2023-02-14 -> 205.35
402. 2023-02-15 -> 208.3
403. 2023-02-16 -> 208.6
404. 2023-02-17 -> 209.35
405. 2023-02-20 -> 207.45
406. 2023-02-21 -> 205.45
407. 2023-02-22 -> 206.4
408. 2023-02-23 -> 207.65
409. 2023-02-24 -> 205.2
410. 2023-02-27 -> 206.65
411. 2023-02-28 -> 209.8
412. 2023-03-01 -> 210.65
413. 2023-03-02 -> 212.95
414. 2023-03-03 -> 217.8
415. 2023-03-06 -> 219
416. 2023-03-07 -> 217.15
417. 2023-03-08 -> 216.15
418. 2023-03-09 -> 215.4
419. 2023-03-10 -> 210.05
420. 2023-03-13 -> 202.2
421. 2023-03-14 -> 206.6
422. 2023-03-15 -> 195.66
423. 2023-03-16 -> 198.64
424. 2023-03-17 -> 196.24
425. 2023-03-20 -> 197.82
426. 2023-03-21 -> 203.55
427. 2023-03-22 -> 203.9
428. 2023-03-23 -> 201.75
429. 2023-03-24 -> 197.14
430. 2023-03-27 -> 200.2
431. 2023-03-28 -> 202.75
432. 2023-03-29 -> 204.7
433. 2023-03-30 -> 210.55
434. 2023-03-31 -> 213.85
435. 2023-04-03 -> 213.3
436. 2023-04-04 -> 215.6
437. 2023-04-05 -> 190.24
438. 2023-04-06 -> 191.7
439. 2023-04-11 -> 194.36
440. 2023-04-12 -> 208.65
441. 2023-04-13 -> 209.9
442. 2023-04-14 -> 210.55
443. 2023-04-17 -> 212.25
444. 2023-04-18 -> 211.85
445. 2023-04-19 -> 209.1
446. 2023-04-20 -> 211.2
447. 2023-04-21 -> 211.1
448. 2023-04-24 -> 214.6
449. 2023-04-25 -> 211.55
450. 2023-04-26 -> 211.2
451. 2023-04-27 -> 208.95
452. 2023-04-28 -> 210.8
453. 2023-05-02 -> 208.1
454. 2023-05-03 -> 202.75
455. 2023-05-04 -> 201.8
456. 2023-05-05 -> 205.35
457. 2023-05-08 -> 207.35
458. 2023-05-09 -> 205.9
459. 2023-05-10 -> 204.4
460. 2023-05-11 -> 205.2
461. 2023-05-12 -> 206.6
462. 2023-05-15 -> 207
463. 2023-05-16 -> 204.95
464. 2023-05-17 -> 204.6
465. 2023-05-19 -> 208.3
466. 2023-05-22 -> 209.1
467. 2023-05-23 -> 207.85
468. 2023-05-24 -> 201.6
469. 2023-05-25 -> 201.05
470. 2023-05-26 -> 204.05
471. 2023-05-29 -> 204.25
472. 2023-05-30 -> 202.25
473. 2023-05-31 -> 200.25
474. 2023-06-01 -> 202.85
475. 2023-06-02 -> 207.85
476. 2023-06-05 -> 209.5
477. 2023-06-07 -> 212.3
478. 2023-06-08 -> 213.7
479. 2023-06-09 -> 213
480. 2023-06-12 -> 214.3
481. 2023-06-13 -> 218
482. 2023-06-14 -> 219.05
483. 2023-06-15 -> 220.15
484. 2023-06-16 -> 218.3
485. 2023-06-19 -> 216.25
486. 2023-06-20 -> 213.3
487. 2023-06-21 -> 214.8
488. 2023-06-22 -> 212.8
489. 2023-06-26 -> 213.9
490. 2023-06-27 -> 214.85
491. 2023-06-28 -> 217.65
492. 2023-06-29 -> 219.8
493. 2023-06-30 -> 223
494. 2023-07-03 -> 224.2
495. 2023-07-04 -> 220.15
496. 2023-07-05 -> 218.95
497. 2023-07-06 -> 216.2
498. 2023-07-07 -> 217.9
499. 2023-07-10 -> 218.6
500. 2023-07-11 -> 221.45
501. 2023-07-12 -> 223.45
502. 2023-07-13 -> 221.65
503. 2023-07-14 -> 219.35
504. 2023-07-17 -> 220.7
505. 2023-07-18 -> 223.6
506. 2023-07-19 -> 223.25
507. 2023-07-20 -> 227.2
508. 2023-07-21 -> 225.25
509. 2023-07-24 -> 228.5
510. 2023-07-25 -> 228.35
511. 2023-07-26 -> 228.65
512. 2023-07-27 -> 231.85
513. 2023-07-28 -> 233.35
514. 2023-07-31 -> 232.05
515. 2023-08-01 -> 230.55
516. 2023-08-02 -> 230.2
517. 2023-08-03 -> 227.55
518. 2023-08-04 -> 229
519. 2023-08-07 -> 230.25
520. 2023-08-08 -> 227.15
521. 2023-08-09 -> 226.65
522. 2023-08-10 -> 227.4
523. 2023-08-11 -> 226.35
524. 2023-08-14 -> 226.45
525. 2023-08-15 -> 224.6
526. 2023-08-16 -> 226.4
527. 2023-08-17 -> 224.65
528. 2023-08-18 -> 223.45
529. 2023-08-21 -> 222.7
530. 2023-08-22 -> 223.7
531. 2023-08-23 -> 222.55
532. 2023-08-24 -> 217.65
533. 2023-08-25 -> 217.8
534. 2023-08-28 -> 221.95
535. 2023-08-29 -> 221.4
536. 2023-08-30 -> 221
537. 2023-08-31 -> 221.2
538. 2023-09-01 -> 220
539. 2023-09-04 -> 219.35
540. 2023-09-05 -> 220.45
541. 2023-09-06 -> 222.4
542. 2023-09-07 -> 219.3
543. 2023-09-08 -> 219.9
544. 2023-09-11 -> 223.25
545. 2023-09-12 -> 223.65
546. 2023-09-13 -> 221.65
547. 2023-09-14 -> 225.1
548. 2023-09-15 -> 228.25
549. 2023-09-18 -> 230.35
550. 2023-09-19 -> 230.7
551. 2023-09-20 -> 232.3
552. 2023-09-21 -> 232.35
553. 2023-09-22 -> 228.95
554. 2023-09-25 -> 228.65
555. 2023-09-26 -> 225.2
556. 2023-09-27 -> 225.45
557. 2023-09-28 -> 227.9
558. 2023-09-29 -> 225.6
559. 2023-10-02 -> 225.8
560. 2023-10-03 -> 224.55
561. 2023-10-04 -> 222.8
562. 2023-10-05 -> 222.85
563. 2023-10-06 -> 225.2
564. 2023-10-09 -> 221.95
565. 2023-10-10 -> 227.2
566. 2023-10-11 -> 227.8
567. 2023-10-12 -> 229.55
568. 2023-10-13 -> 227.35
569. 2023-10-16 -> 227.1
570. 2023-10-17 -> 226.15
571. 2023-10-18 -> 229.45
572. 2023-10-19 -> 222.85
573. 2023-10-20 -> 219.1
574. 2023-10-23 -> 217.1
575. 2023-10-24 -> 216.7
576. 2023-10-25 -> 218.4
577. 2023-10-26 -> 218.85
578. 2023-10-27 -> 218.85
579. 2023-10-30 -> 219.2
580. 2023-10-31 -> 220.9
581. 2023-11-01 -> 217.35
582. 2023-11-02 -> 221.85
583. 2023-11-03 -> 225.8
584. 2023-11-06 -> 223
585. 2023-11-07 -> 219.35
586. 2023-11-08 -> 220
587. 2023-11-09 -> 222.1
588. 2023-11-10 -> 221.6
589. 2023-11-13 -> 222.4
590. 2023-11-14 -> 227.05
591. 2023-11-15 -> 233
592. 2023-11-16 -> 230.95
593. 2023-11-17 -> 232.7
594. 2023-11-20 -> 234.1
595. 2023-11-21 -> 233.85
596. 2023-11-22 -> 236.95
597. 2023-11-23 -> 237.9
598. 2023-11-24 -> 238.65
599. 2023-11-27 -> 238.9
600. 2023-11-28 -> 238.5
601. 2023-11-29 -> 242.2
602. 2023-11-30 -> 243.25
603. 2023-12-01 -> 245.05
604. 2023-12-04 -> 244.55
605. 2023-12-05 -> 250.1
606. 2023-12-06 -> 252
607. 2023-12-07 -> 250.1
608. 2023-12-08 -> 252.7
609. 2023-12-11 -> 254.9
610. 2023-12-12 -> 255.15
611. 2023-12-13 -> 253
612. 2023-12-14 -> 258.15
613. 2023-12-15 -> 261
614. 2023-12-18 -> 259.55
615. 2023-12-19 -> 259.7
616. 2023-12-20 -> 261.45
617. 2023-12-21 -> 259.65
618. 2023-12-22 -> 259.75
619. 2023-12-27 -> 261.9
620. 2023-12-28 -> 261.55
621. 2023-12-29 -> 261.7
622. 2024-01-02 -> 260.25
623. 2024-01-03 -> 255.45
624. 2024-01-04 -> 250.15
625. 2024-01-05 -> 247.65
626. 2024-01-08 -> 250
627. 2024-01-09 -> 248.15
628. 2024-01-10 -> 248.35
629. 2024-01-11 -> 247.05
630. 2024-01-12 -> 249.9
631. 2024-01-15 -> 248.25
632. 2024-01-16 -> 247.7
633. 2024-01-17 -> 246.65
634. 2024-01-18 -> 247.3
635. 2024-01-19 -> 245.4
636. 2024-01-22 -> 245.6
637. 2024-01-23 -> 247.05
638. 2024-01-24 -> 250.1
639. 2024-01-25 -> 250.95
640. 2024-01-26 -> 253.4
641. 2024-01-29 -> 247.15
642. 2024-01-30 -> 249.05
643. 2024-01-31 -> 249.9
644. 2024-02-01 -> 253.25
645. 2024-02-02 -> 257.35
646. 2024-02-05 -> 252.9
647. 2024-02-06 -> 257.8
648. 2024-02-07 -> 259.2
649. 2024-02-08 -> 260.9
650. 2024-02-09 -> 260.55
651. 2024-02-12 -> 263.2
652. 2024-02-13 -> 264.55
653. 2024-02-14 -> 265.85
654. 2024-02-15 -> 269.25
655. 2024-02-16 -> 270
656. 2024-02-19 -> 270.85
657. 2024-02-20 -> 274
658. 2024-02-21 -> 276.2
659. 2024-02-22 -> 278.3
660. 2024-02-23 -> 280.8
661. 2024-02-26 -> 280.5
662. 2024-02-27 -> 281.35
663. 2024-02-28 -> 285.7
664. 2024-02-29 -> 285.1
665. 2024-03-01 -> 289.95
666. 2024-03-04 -> 289.45
667. 2024-03-05 -> 293
668. 2024-03-06 -> 294.35
669. 2024-03-07 -> 294.6
670. 2024-03-08 -> 298
671. 2024-03-11 -> 296.35
672. 2024-03-12 -> 302.65
673. 2024-03-13 -> 304.25
674. 2024-03-14 -> 305.1
675. 2024-03-15 -> 307.85
676. 2024-03-18 -> 305.75
677. 2024-03-19 -> 306.2
678. 2024-03-20 -> 306.9
679. 2024-03-21 -> 312.25
680. 2024-03-22 -> 314.95
681. 2024-03-25 -> 314.85
682. 2024-03-26 -> 318
683. 2024-03-27 -> 317.95
684. 2024-03-28 -> 290.1
685. 2024-04-02 -> 292.4
686. 2024-04-03 -> 287.6
687. 2024-04-04 -> 290.5
688. 2024-04-05 -> 290.6
689. 2024-04-08 -> 293.7
690. 2024-04-09 -> 291.1
691. 2024-04-10 -> 291.4
692. 2024-04-11 -> 283
693. 2024-04-12 -> 284.4
694. 2024-04-15 -> 287
695. 2024-04-16 -> 282.5
696. 2024-04-17 -> 288.1
697. 2024-04-18 -> 292.3
698. 2024-04-19 -> 280.2
699. 2024-04-22 -> 282.6
700. 2024-04-23 -> 282.6
701. 2024-04-24 -> 282.7
702. 2024-04-25 -> 277.1
703. 2024-04-26 -> 281.3
704. 2024-04-29 -> 284.5
705. 2024-04-30 -> 283.4
706. 2024-05-02 -> 277.5
707. 2024-05-03 -> 271.5
708. 2024-05-06 -> 274.7
709. 2024-05-07 -> 277.7
710. 2024-05-08 -> 277
711. 2024-05-10 -> 282.6
712. 2024-05-13 -> 283
713. 2024-05-14 -> 284
714. 2024-05-15 -> 286.9
715. 2024-05-16 -> 283.9
716. 2024-05-17 -> 284.2
717. 2024-05-20 -> 287.4
718. 2024-05-21 -> 284.7
719. 2024-05-22 -> 285.3
720. 2024-05-23 -> 286.4
721. 2024-05-24 -> 286.4
722. 2024-05-27 -> 285.5
723. 2024-05-28 -> 284.5
724. 2024-05-29 -> 281.8
725. 2024-05-30 -> 283.6
726. 2024-05-31 -> 282
727. 2024-06-03 -> 285.2
728. 2024-06-04 -> 278.6
729. 2024-06-05 -> 285.9
730. 2024-06-07 -> 275.2
731. 2024-06-10 -> 272.4
732. 2024-06-11 -> 271.1
733. 2024-06-12 -> 274.1
734. 2024-06-13 -> 268.7
735. 2024-06-14 -> 263.6
736. 2024-06-17 -> 264.2
737. 2024-06-18 -> 265.1
738. 2024-06-19 -> 264.9
739. 2024-06-20 -> 267.9
740. 2024-06-24 -> 271.3
741. 2024-06-25 -> 267.7
742. 2024-06-26 -> 268.3
743. 2024-06-27 -> 267.1
744. 2024-06-28 -> 271.1
745. 2024-07-01 -> 273.4
746. 2024-07-02 -> 266.5
747. 2024-07-03 -> 267.2
748. 2024-07-04 -> 268.6
749. 2024-07-05 -> 266.4
750. 2024-07-08 -> 266.5
751. 2024-07-09 -> 263.2
752. 2024-07-10 -> 266.4
753. 2024-07-11 -> 269.6
754. 2024-07-12 -> 275.9
755. 2024-07-15 -> 273.2
756. 2024-07-16 -> 275.5
757. 2024-07-17 -> 271.2
758. 2024-07-18 -> 287.2
759. 2024-07-19 -> 281.4
760. 2024-07-22 -> 286.3
761. 2024-07-23 -> 281.1
762. 2024-07-24 -> 270.6
763. 2024-07-25 -> 270.4
764. 2024-07-26 -> 272.4
765. 2024-07-29 -> 271.1
766. 2024-07-30 -> 273.1
767. 2024-07-31 -> 273.3
768. 2024-08-01 -> 266.3
769. 2024-08-02 -> 259.5
770. 2024-08-05 -> 251.8
771. 2024-08-06 -> 250.2
772. 2024-08-07 -> 254.1
773. 2024-08-08 -> 256.4
774. 2024-08-09 -> 256
775. 2024-08-12 -> 255.7
776. 2024-08-13 -> 257
777. 2024-08-14 -> 259.4
778. 2024-08-15 -> 263.6
779. 2024-08-16 -> 264.4
780. 2024-08-19 -> 264.1
781. 2024-08-20 -> 264.2
782. 2024-08-21 -> 263.2
783. 2024-08-22 -> 264.5
784. 2024-08-23 -> 268
785. 2024-08-26 -> 268.5
786. 2024-08-27 -> 266.2
787. 2024-08-28 -> 266.7
788. 2024-08-29 -> 269.5
789. 2024-08-30 -> 272.6
790. 2024-09-02 -> 269.2
791. 2024-09-03 -> 265.9
792. 2024-09-04 -> 260.9
793. 2024-09-05 -> 257.4
794. 2024-09-06 -> 254.7
795. 2024-09-09 -> 254.9
796. 2024-09-10 -> 248.7
797. 2024-09-11 -> 249.9
798. 2024-09-12 -> 252
799. 2024-09-13 -> 254.8
800. 2024-09-16 -> 254.3
801. 2024-09-17 -> 260.6
802. 2024-09-18 -> 261.6
803. 2024-09-19 -> 264.8
804. 2024-09-20 -> 261.5
805. 2024-09-23 -> 262.3
806. 2024-09-24 -> 266
807. 2024-09-25 -> 266.7
808. 2024-09-26 -> 272.9
809. 2024-09-27 -> 272.5
810. 2024-09-30 -> 268.2
811. 2024-10-01 -> 265.9
812. 2024-10-02 -> 265.1
813. 2024-10-03 -> 266.3
814. 2024-10-04 -> 273.8
815. 2024-10-07 -> 273
816. 2024-10-08 -> 270.7
817. 2024-10-09 -> 271
818. 2024-10-10 -> 268.9
819. 2024-10-11 -> 267.7
820. 2024-10-14 -> 269.4
821. 2024-10-15 -> 267.1
822. 2024-10-16 -> 267.5
823. 2024-10-17 -> 265
824. 2024-10-18 -> 274.3
825. 2024-10-21 -> 272.1
826. 2024-10-22 -> 269.8
827. 2024-10-23 -> 270.9
828. 2024-10-24 -> 269.3
829. 2024-10-25 -> 277.2
830. 2024-10-28 -> 279.8
831. 2024-10-29 -> 279.8
832. 2024-10-30 -> 277.6
833. 2024-10-31 -> 276.7
834. 2024-11-01 -> 274.9
835. 2024-11-04 -> 275
836. 2024-11-05 -> 278.8
837. 2024-11-06 -> 278.4
838. 2024-11-07 -> 291.7
839. 2024-11-08 -> 283.6
840. 2024-11-11 -> 283.5
841. 2024-11-12 -> 277
842. 2024-11-13 -> 273.7
843. 2024-11-14 -> 275.2
844. 2024-11-15 -> 272.6
845. 2024-11-18 -> 271.2
846. 2024-11-19 -> 266.7
847. 2024-11-20 -> 264.4
848. 2024-11-21 -> 269.4
849. 2024-11-22 -> 271.5
850. 2024-11-25 -> 269.7
851. 2024-11-26 -> 267.6
852. 2024-11-27 -> 269.4
853. 2024-11-28 -> 272.4
854. 2024-11-29 -> 271.6
855. 2024-12-02 -> 276.7
856. 2024-12-03 -> 279
857. 2024-12-04 -> 285
858. 2024-12-05 -> 287
859. 2024-12-06 -> 286.8
860. 2024-12-09 -> 287.9
861. 2024-12-10 -> 284.9
862. 2024-12-11 -> 284
863. 2024-12-12 -> 283
864. 2024-12-13 -> 280.4
865. 2024-12-16 -> 274.9
866. 2024-12-17 -> 275.7
867. 2024-12-18 -> 275.6
868. 2024-12-19 -> 269.9
869. 2024-12-20 -> 267.7
870. 2024-12-23 -> 266.2
871. 2024-12-27 -> 268.4
872. 2024-12-30 -> 268.6
873. 2025-01-02 -> 269.8
874. 2025-01-03 -> 268.7
875. 2025-01-07 -> 285.1
876. 2025-01-08 -> 284.1
877. 2025-01-09 -> 286.4
878. 2025-01-10 -> 279.2
879. 2025-01-13 -> 276.5
880. 2025-01-14 -> 277.4
881. 2025-01-15 -> 283.4
882. 2025-01-16 -> 282.2
883. 2025-01-17 -> 288
884. 2025-01-20 -> 288.1
885. 2025-01-21 -> 289.1
886. 2025-01-22 -> 287.7
887. 2025-01-23 -> 291
888. 2025-01-24 -> 293.3
889. 2025-01-27 -> 292
890. 2025-01-28 -> 287.6
891. 2025-01-29 -> 309.8
892. 2025-01-30 -> 313.3
893. 2025-01-31 -> 306.7
894. 2025-02-03 -> 307.5
895. 2025-02-04 -> 307.1
896. 2025-02-05 -> 305.2
897. 2025-02-06 -> 310
898. 2025-02-07 -> 311.1
899. 2025-02-10 -> 312.5
900. 2025-02-11 -> 315.1
901. 2025-02-12 -> 316.4
902. 2025-02-13 -> 325.5
903. 2025-02-14 -> 327.1
904. 2025-02-17 -> 331.1
905. 2025-02-18 -> 336
906. 2025-02-19 -> 328.8
907. 2025-02-20 -> 329.7
908. 2025-02-21 -> 328.1
909. 2025-02-24 -> 329.4
910. 2025-02-25 -> 335.4
911. 2025-02-26 -> 342.3
912. 2025-02-27 -> 339.1
913. 2025-02-28 -> 333
914. 2025-03-03 -> 337.4
915. 2025-03-04 -> 319.7
916. 2025-03-05 -> 326.7
917. 2025-03-06 -> 333.9
918. 2025-03-07 -> 333.5
919. 2025-03-10 -> 328.5
920. 2025-03-11 -> 313.7
921. 2025-03-12 -> 315.7
922. 2025-03-13 -> 308.8
923. 2025-03-14 -> 314.4
924. 2025-03-17 -> 317.9
925. 2025-03-18 -> 321.4
926. 2025-03-19 -> 317.9
927. 2025-03-20 -> 312.3
928. 2025-03-21 -> 308.9
929. 2025-03-24 -> 309.7
930. 2025-03-25 -> 310.5
931. 2025-03-26 -> 309.5
932. 2025-03-27 -> 306.6
933. 2025-03-28 -> 301.5
934. 2025-03-31 -> 293.2
935. 2025-04-01 -> 291.9
936. 2025-04-02 -> 292.1
937. 2025-04-03 -> 255.8
938. 2025-04-04 -> 245.1
939. 2025-04-07 -> 234
940. 2025-04-08 -> 236.8
941. 2025-04-09 -> 229.4
942. 2025-04-10 -> 240
943. 2025-04-11 -> 241.7
944. 2025-04-14 -> 248.5
945. 2025-04-15 -> 256.1
946. 2025-04-16 -> 253.1
947. 2025-04-17 -> 251.4
948. 2025-04-22 -> 251.2
949. 2025-04-23 -> 251.8
950. 2025-04-24 -> 258.8
951. 2025-04-25 -> 263.6
952. 2025-04-28 -> 266.8
953. 2025-04-29 -> 264.4
954. 2025-04-30 -> 262.6
955. 2025-05-02 -> 266.8
956. 2025-05-05 -> 264.7
957. 2025-05-06 -> 259.3
958. 2025-05-07 -> 259.9
959. 2025-05-08 -> 262.8
960. 2025-05-09 -> 264.6
961. 2025-05-12 -> 275.8
962. 2025-05-13 -> 279.4
963. 2025-05-14 -> 278.2
964. 2025-05-15 -> 277.9
965. 2025-05-16 -> 275.8
966. 2025-05-19 -> 276.1
967. 2025-05-20 -> 276.2
968. 2025-05-21 -> 274.3
969. 2025-05-22 -> 268.4
970. 2025-05-23 -> 265
971. 2025-05-26 -> 270.6
972. 2025-05-27 -> 268.2
973. 2025-05-28 -> 267.2
974. 2025-05-30 -> 265.9
975. 2025-06-02 -> 258.6
976. 2025-06-03 -> 259.4
977. 2025-06-04 -> 260.8
978. 2025-06-05 -> 263.1
979. 2025-06-09 -> 264.5
980. 2025-06-10 -> 269.6
981. 2025-06-11 -> 265.9
982. 2025-06-12 -> 265.9
983. 2025-06-13 -> 264.6
984. 2025-06-16 -> 262.9
985. 2025-06-17 -> 260.7
986. 2025-06-18 -> 258.1
987. 2025-06-19 -> 257.4
988. 2025-06-23 -> 256.8
989. 2025-06-24 -> 261.6
990. 2025-06-25 -> 258.4
991. 2025-06-26 -> 258.2
992. 2025-06-27 -> 269.1
993. 2025-06-30 -> 265.4
994. 2025-07-01 -> 266
995. 2025-07-02 -> 271.1
996. 2025-07-03 -> 267
997. 2025-07-04 -> 262.4
998. 2025-07-07 -> 263.2
999. 2025-07-08 -> 267.3
1000. 2025-07-09 -> 270.4
1001. 2025-07-10 -> 277
1002. 2025-07-11 -> 273
1003. 2025-07-14 -> 269.4
1004. 2025-07-15 -> 271.1
1005. 2025-07-16 -> 269.3
1006. 2025-07-17 -> 264.1
1007. 2025-07-18 -> 259.8
1008. 2025-07-21 -> 264.4
1009. 2025-07-22 -> 268.3
1010. 2025-07-23 -> 286.6
1011. 2025-07-24 -> 286.7
1012. 2025-07-25 -> 287.5
1013. 2025-07-28 -> 284.2
1014. 2025-07-29 -> 280.9
1015. 2025-07-30 -> 283.6
1016. 2025-07-31 -> 281.2
1017. 2025-08-01 -> 273.3
1018. 2025-08-04 -> 271.6
1019. 2025-08-05 -> 272.9
1020. 2025-08-06 -> 277.4
1021. 2025-08-07 -> 285.1
1022. 2025-08-08 -> 288.9
1023. 2025-08-11 -> 287.9
1024. 2025-08-12 -> 290.2
1025. 2025-08-13 -> 290.1
1026. 2025-08-14 -> 292.1
1027. 2025-08-15 -> 293.6
1028. 2025-08-18 -> 288.8
1029. 2025-08-19 -> 297.1
1030. 2025-08-20 -> 296.5
1031. 2025-08-21 -> 293.6
1032. 2025-08-22 -> 300
1033. 2025-08-25 -> 296.1
1034. 2025-08-26 -> 294.5
1035. 2025-08-27 -> 291.7
1036. 2025-08-28 -> 292.3
1037. 2025-08-29 -> 290.9
1038. 2025-09-01 -> 288.5
1039. 2025-09-02 -> 278.9
1040. 2025-09-03 -> 276.9
1041. 2025-09-04 -> 277.1
1042. 2025-09-05 -> 276.9
1043. 2025-09-08 -> 274.1
1044. 2025-09-09 -> 274.1
1045. 2025-09-10 -> 272.7
1046. 2025-09-11 -> 274.7
1047. 2025-09-12 -> 273.6
1048. 2025-09-15 -> 272.8
1049. 2025-09-16 -> 274.5
1050. 2025-09-17 -> 275
1051. 2025-09-18 -> 276.2
1052. 2025-09-19 -> 275.4
1053. 2025-09-22 -> 272.8
1054. 2025-09-23 -> 278
1055. 2025-09-24 -> 272.5
1056. 2025-09-25 -> 267
1057. 2025-09-26 -> 276
1058. 2025-09-29 -> 269.9
1059. 2025-09-30 -> 269.5
1060. 2025-10-01 -> 270
1061. 2025-10-02 -> 274.3
1062. 2025-10-03 -> 275.8
1063. 2025-10-06 -> 275.7
1064. 2025-10-07 -> 269.6
1065. 2025-10-08 -> 269.5
1066. 2025-10-09 -> 268
1067. 2025-10-10 -> 267
1068. 2025-10-13 -> 265.7
1069. 2025-10-14 -> 264.2
1070. 2025-10-15 -> 265.2
1071. 2025-10-16 -> 268.2
1072. 2025-10-17 -> 247.4
1073. 2025-10-20 -> 255.9
1074. 2025-10-21 -> 258.4
1075. 2025-10-22 -> 256.4
1076. 2025-10-23 -> 258
1077. 2025-10-24 -> 260.5
1078. 2025-10-27 -> 261.1
1079. 2025-10-28 -> 260.7
1080. 2025-10-29 -> 262.3
1081. 2025-10-30 -> 261.4
1082. 2025-10-31 -> 262
1083. 2025-11-03 -> 258.2
1084. 2025-11-04 -> 257.7
1085. 2025-11-05 -> 263.5
1086. 2025-11-06 -> 261.2
1087. 2025-11-07 -> 261.1
1088. 2025-11-10 -> 264.1
1089. 2025-11-11 -> 267.8
1090. 2025-11-12 -> 268.4
1091. 2025-11-13 -> 267.7
1092. 2025-11-14 -> 266.5
1093. 2025-11-17 -> 263.9
1094. 2025-11-18 -> 261
1095. 2025-11-19 -> 267.8
1096. 2025-11-20 -> 266.1
1097. 2025-11-21 -> 269.4
1098. 2025-11-24 -> 274.1
1099. 2025-11-25 -> 281.7
1100. 2025-11-26 -> 283
1101. 2025-11-27 -> 284.5
1102. 2025-11-28 -> 282.8
1103. 2025-12-01 -> 282.9
1104. 2025-12-02 -> 282.6
1105. 2025-12-03 -> 279.6
1106. 2025-12-04 -> 288.5
1107. 2025-12-05 -> 296.6
1108. 2025-12-08 -> 296.2
1109. 2025-12-09 -> 290
1110. 2025-12-10 -> 290
1111. 2025-12-11 -> 296
1112. 2025-12-12 -> 296.4
1113. 2025-12-15 -> 295.2
1114. 2025-12-16 -> 292
1115. 2025-12-17 -> 290.8
1116. 2025-12-18 -> 294.4
1117. 2025-12-19 -> 294.2
1118. 2025-12-22 -> 292.8
1119. 2025-12-23 -> 291.9
1120. 2025-12-29 -> 293.8
1121. 2025-12-30 -> 295.9
1122. 2026-01-02 -> 297.8
1123. 2026-01-05 -> 298.7
1124. 2026-01-07 -> 305
1125. 2026-01-08 -> 306.7
1126. 2026-01-09 -> 309.3
1127. 2026-01-12 -> 310.2
1128. 2026-01-13 -> 307.4
1129. 2026-01-14 -> 308
1130. 2026-01-15 -> 315.5
1131. 2026-01-16 -> 312.4
1132. 2026-01-19 -> 306.5
1133. 2026-01-20 -> 304.9
1134. 2026-01-21 -> 311.5
1135. 2026-01-22 -> 315.8
1136. 2026-01-23 -> 315.1
1137. 2026-01-26 -> 315.6
1138. 2026-01-27 -> 315.4
1139. 2026-01-28 -> 323.7
1140. 2026-01-29 -> 323
1141. 2026-01-30 -> 324
1142. 2026-02-02 -> 330.4
1143. 2026-02-03 -> 340.5
1144. 2026-02-04 -> 349.3
1145. 2026-02-05 -> 346.3
1146. 2026-02-06 -> 345.7
1147. 2026-02-09 -> 342.9
1148. 2026-02-10 -> 343.4
1149. 2026-02-11 -> 348.4
1150. 2026-02-12 -> 348.2
1151. 2026-02-13 -> 343.7
1152. 2026-02-16 -> 343.2
1153. 2026-02-17 -> 341
1154. 2026-02-18 -> 345.7
1155. 2026-02-19 -> 347.2
1156. 2026-02-20 -> 351.1
1157. 2026-02-23 -> 350.1
1158. 2026-02-24 -> 353.2
1159. 2026-02-25 -> 349.8
1160. 2026-02-26 -> 350.4
1161. 2026-02-27 -> 351.8
1162. 2026-03-02 -> 344.5
1163. 2026-03-03 -> 333
1164. 2026-03-04 -> 340
1165. 2026-03-05 -> 335.5
1166. 2026-03-06 -> 329.2
1167. 2026-03-09 -> 321.2
1168. 2026-03-10 -> 333.7
1169. 2026-03-11 -> 331.7
1170. 2026-03-12 -> 334.1
1171. 2026-03-13 -> 324
1172. 2026-03-16 -> 320.3
1173. 2026-03-17 -> 319.6
1174. 2026-03-18 -> 312.4
1175. 2026-03-19 -> 294.8
1176. 2026-03-20 -> 288.1
1177. 2026-03-23 -> 297.3
1178. 2026-03-24 -> 299.8
1179. 2026-03-25 -> 303.8
1180. 2026-03-26 -> 300.4
1181. 2026-03-27 -> 300.1
1182. 2026-03-30 -> 300.2
1183. 2026-03-31 -> 305.5
1184. 2026-04-01 -> 314.7
1185. 2026-04-02 -> 308.6
1186. 2026-04-07 -> 308.8
1187. 2026-04-08 -> 332.6
1188. 2026-04-09 -> 322.4
1189. 2026-04-10 -> 326.3
1190. 2026-04-13 -> 320.6
1191. 2026-04-14 -> 322.8
1192. 2026-04-15 -> 318.6
1193. 2026-04-16 -> 316.1
1194. 2026-04-17 -> 328.3
1195. 2026-04-20 -> 322.8
1196. 2026-04-21 -> 320.1
1197. 2026-04-22 -> 317.9
1198. 2026-04-23 -> 317.2
1199. 2026-04-24 -> 322.1
1200. 2026-04-27 -> 319.5
1201. 2026-04-28 -> 320.5
1202. 2026-04-29 -> 318.2
1203. 2026-04-30 -> 319.1
1204. 2026-05-04 -> 312.7
1205. 2026-05-05 -> 318
1206. 2026-05-06 -> 330.6
1207. 2026-05-07 -> 327.8
1208. 2026-05-08 -> 323.8
1209. 2026-05-11 -> 324.2
1210. 2026-05-12 -> 319
1211. 2026-05-13 -> 318
1212. 2026-05-15 -> 317.2
1213. 2026-05-18 -> 313.4
1214. 2026-05-19 -> 310.2
1215. 2026-05-20 -> 312.8
1216. 2026-05-21 -> 313.1
1217. 2026-05-22 -> 314.8
1218. 2026-05-25 -> 322
1219. 2026-05-26 -> 320.6
1220. 2026-05-27 -> 325.2
1221. 2026-05-28 -> 323.4
1222. 2026-05-29 -> 325.5
1223. 2026-06-01 -> 314.6
1224. 2026-06-02 -> 327.2
1225. 2026-06-03 -> 327.8
1226. 2026-06-04 -> 325.8
1227. 2026-06-05 -> 321.5
1228. 2026-06-08 -> 323.6