Prevas (PREV-B.ST)
Genomsöktes förra gången: 2026-06-09 04:15:01
Från 2021-12-09 till 2026-06-09
1. 2021-12-09 -> 88.8
2. 2021-12-10 -> 87
3. 2021-12-13 -> 87.3
4. 2021-12-14 -> 87.8
5. 2021-12-15 -> 88.2
6. 2021-12-16 -> 92.5
7. 2021-12-17 -> 92
8. 2021-12-20 -> 90.8
9. 2021-12-21 -> 90.2
10. 2021-12-22 -> 93.5
11. 2021-12-23 -> 92.5
12. 2021-12-27 -> 98.5
13. 2021-12-28 -> 97.9
14. 2021-12-29 -> 99.5
15. 2021-12-30 -> 99.6
16. 2022-01-03 -> 104
17. 2022-01-04 -> 106.6
18. 2022-01-05 -> 110
19. 2022-01-07 -> 106.2
20. 2022-01-10 -> 104.4
21. 2022-01-11 -> 107.4
22. 2022-01-12 -> 109.2
23. 2022-01-13 -> 104.6
24. 2022-01-14 -> 103.2
25. 2022-01-17 -> 98.6
26. 2022-01-18 -> 94.3
27. 2022-01-19 -> 102.6
28. 2022-01-20 -> 99
29. 2022-01-21 -> 93.9
30. 2022-01-24 -> 89.2
31. 2022-01-25 -> 87.8
32. 2022-01-26 -> 90.6
33. 2022-01-27 -> 88.5
34. 2022-01-28 -> 87.7
35. 2022-01-31 -> 91.5
36. 2022-02-01 -> 92.3
37. 2022-02-02 -> 94
38. 2022-02-03 -> 92
39. 2022-02-04 -> 94.6
40. 2022-02-07 -> 94.8
41. 2022-02-08 -> 93.3
42. 2022-02-09 -> 96.9
43. 2022-02-10 -> 97
44. 2022-02-11 -> 112.8
45. 2022-02-14 -> 110.2
46. 2022-02-15 -> 111.6
47. 2022-02-16 -> 114.6
48. 2022-02-17 -> 115.4
49. 2022-02-18 -> 111.2
50. 2022-02-21 -> 105.2
51. 2022-02-22 -> 101
52. 2022-02-23 -> 104
53. 2022-02-24 -> 104.2
54. 2022-02-25 -> 106.2
55. 2022-02-28 -> 100.2
56. 2022-03-01 -> 96
57. 2022-03-02 -> 102.4
58. 2022-03-03 -> 98.8
59. 2022-03-04 -> 95.8
60. 2022-03-07 -> 92
61. 2022-03-08 -> 91.2
62. 2022-03-09 -> 95
63. 2022-03-10 -> 92.5
64. 2022-03-11 -> 97
65. 2022-03-14 -> 99.3
66. 2022-03-15 -> 97.5
67. 2022-03-16 -> 106
68. 2022-03-17 -> 102.6
69. 2022-03-18 -> 110.2
70. 2022-03-21 -> 103.6
71. 2022-03-22 -> 106
72. 2022-03-23 -> 107
73. 2022-03-24 -> 105.2
74. 2022-03-25 -> 113.2
75. 2022-03-28 -> 119.6
76. 2022-03-29 -> 120
77. 2022-03-30 -> 119
78. 2022-03-31 -> 118.8
79. 2022-04-01 -> 116
80. 2022-04-04 -> 123
81. 2022-04-05 -> 113.2
82. 2022-04-06 -> 113.4
83. 2022-04-07 -> 110.8
84. 2022-04-08 -> 114
85. 2022-04-11 -> 113
86. 2022-04-12 -> 113.4
87. 2022-04-13 -> 114
88. 2022-04-14 -> 118.6
89. 2022-04-19 -> 118.2
90. 2022-04-20 -> 129
91. 2022-04-21 -> 130.2
92. 2022-04-22 -> 128.4
93. 2022-04-25 -> 126.8
94. 2022-04-26 -> 126.8
95. 2022-04-27 -> 122.6
96. 2022-04-28 -> 126.2
97. 2022-04-29 -> 126.6
98. 2022-05-02 -> 121.6
99. 2022-05-03 -> 119.2
100. 2022-05-04 -> 117.6
101. 2022-05-05 -> 118.4
102. 2022-05-06 -> 111.4
103. 2022-05-09 -> 100.4
104. 2022-05-10 -> 102
105. 2022-05-11 -> 106.2
106. 2022-05-12 -> 105
107. 2022-05-13 -> 114
108. 2022-05-16 -> 112.6
109. 2022-05-17 -> 114
110. 2022-05-18 -> 112.6
111. 2022-05-19 -> 109.8
112. 2022-05-20 -> 106.2
113. 2022-05-23 -> 104.8
114. 2022-05-24 -> 101.8
115. 2022-05-25 -> 101.8
116. 2022-05-27 -> 109.2
117. 2022-05-30 -> 114
118. 2022-05-31 -> 115.4
119. 2022-06-01 -> 114.6
120. 2022-06-02 -> 120.2
121. 2022-06-03 -> 125.2
122. 2022-06-07 -> 122.4
123. 2022-06-08 -> 124.6
124. 2022-06-09 -> 119.2
125. 2022-06-10 -> 111.6
126. 2022-06-13 -> 109.8
127. 2022-06-14 -> 106
128. 2022-06-15 -> 108.6
129. 2022-06-16 -> 102.6
130. 2022-06-17 -> 104.8
131. 2022-06-20 -> 106.4
132. 2022-06-21 -> 97.1
133. 2022-06-22 -> 96.6
134. 2022-06-23 -> 94.8
135. 2022-06-27 -> 98.8
136. 2022-06-28 -> 100
137. 2022-06-29 -> 98.4
138. 2022-06-30 -> 97.7
139. 2022-07-01 -> 99.4
140. 2022-07-04 -> 101.4
141. 2022-07-05 -> 102.4
142. 2022-07-06 -> 107.4
143. 2022-07-07 -> 114
144. 2022-07-08 -> 114
145. 2022-07-11 -> 115.4
146. 2022-07-12 -> 114.4
147. 2022-07-13 -> 113.8
148. 2022-07-14 -> 119
149. 2022-07-15 -> 116.4
150. 2022-07-18 -> 118
151. 2022-07-19 -> 117.6
152. 2022-07-20 -> 120.2
153. 2022-07-21 -> 123.8
154. 2022-07-22 -> 123.4
155. 2022-07-25 -> 118
156. 2022-07-26 -> 112.2
157. 2022-07-27 -> 114.6
158. 2022-07-28 -> 113.8
159. 2022-07-29 -> 114
160. 2022-08-01 -> 112
161. 2022-08-02 -> 112
162. 2022-08-03 -> 112.4
163. 2022-08-04 -> 115
164. 2022-08-05 -> 110.2
165. 2022-08-08 -> 110
166. 2022-08-09 -> 106.8
167. 2022-08-10 -> 108
168. 2022-08-11 -> 111.2
169. 2022-08-12 -> 111.8
170. 2022-08-15 -> 109.4
171. 2022-08-16 -> 107.6
172. 2022-08-17 -> 105.2
173. 2022-08-18 -> 105.4
174. 2022-08-19 -> 103
175. 2022-08-22 -> 102
176. 2022-08-23 -> 110.6
177. 2022-08-24 -> 109.2
178. 2022-08-25 -> 106
179. 2022-08-26 -> 105.8
180. 2022-08-29 -> 103.2
181. 2022-08-30 -> 102
182. 2022-08-31 -> 105.4
183. 2022-09-01 -> 102
184. 2022-09-02 -> 101
185. 2022-09-05 -> 99.4
186. 2022-09-06 -> 98.4
187. 2022-09-07 -> 98.9
188. 2022-09-08 -> 98
189. 2022-09-09 -> 103
190. 2022-09-12 -> 102.4
191. 2022-09-13 -> 101.8
192. 2022-09-14 -> 99.8
193. 2022-09-15 -> 99.7
194. 2022-09-16 -> 98.8
195. 2022-09-19 -> 98.7
196. 2022-09-20 -> 96.1
197. 2022-09-21 -> 95
198. 2022-09-22 -> 90.4
199. 2022-09-23 -> 90.5
200. 2022-09-26 -> 90.7
201. 2022-09-27 -> 90.8
202. 2022-09-28 -> 91
203. 2022-09-29 -> 91
204. 2022-09-30 -> 94.6
205. 2022-10-03 -> 96.4
206. 2022-10-04 -> 98.6
207. 2022-10-05 -> 94
208. 2022-10-06 -> 96
209. 2022-10-07 -> 92.5
210. 2022-10-10 -> 92.3
211. 2022-10-11 -> 95
212. 2022-10-12 -> 94.9
213. 2022-10-13 -> 93.2
214. 2022-10-14 -> 98.1
215. 2022-10-17 -> 98.6
216. 2022-10-18 -> 104.8
217. 2022-10-19 -> 103.2
218. 2022-10-20 -> 101.2
219. 2022-10-21 -> 103.2
220. 2022-10-24 -> 103.4
221. 2022-10-25 -> 105.6
222. 2022-10-26 -> 106
223. 2022-10-27 -> 108.4
224. 2022-10-28 -> 108
225. 2022-10-31 -> 115.4
226. 2022-11-01 -> 115.8
227. 2022-11-02 -> 116.4
228. 2022-11-03 -> 116.8
229. 2022-11-04 -> 115.6
230. 2022-11-07 -> 118.6
231. 2022-11-08 -> 118.6
232. 2022-11-09 -> 117
233. 2022-11-10 -> 119.4
234. 2022-11-11 -> 124.4
235. 2022-11-14 -> 122.8
236. 2022-11-15 -> 121.8
237. 2022-11-16 -> 118.2
238. 2022-11-17 -> 118.8
239. 2022-11-18 -> 118
240. 2022-11-21 -> 118.8
241. 2022-11-22 -> 122
242. 2022-11-23 -> 124.4
243. 2022-11-24 -> 126.8
244. 2022-11-25 -> 127.6
245. 2022-11-28 -> 129.2
246. 2022-11-29 -> 126.2
247. 2022-11-30 -> 126.2
248. 2022-12-01 -> 126.6
249. 2022-12-02 -> 129.4
250. 2022-12-05 -> 131
251. 2022-12-06 -> 128.4
252. 2022-12-07 -> 122.6
253. 2022-12-08 -> 127.6
254. 2022-12-09 -> 124.4
255. 2022-12-12 -> 123.8
256. 2022-12-13 -> 126
257. 2022-12-14 -> 127
258. 2022-12-15 -> 125.8
259. 2022-12-16 -> 124.6
260. 2022-12-19 -> 122.6
261. 2022-12-20 -> 121
262. 2022-12-21 -> 123.4
263. 2022-12-22 -> 120.6
264. 2022-12-23 -> 121.2
265. 2022-12-27 -> 121
266. 2022-12-28 -> 119.8
267. 2022-12-29 -> 120.6
268. 2022-12-30 -> 119.6
269. 2023-01-02 -> 120.6
270. 2023-01-03 -> 122
271. 2023-01-04 -> 125
272. 2023-01-05 -> 129.8
273. 2023-01-09 -> 130.4
274. 2023-01-10 -> 127.8
275. 2023-01-11 -> 128.2
276. 2023-01-12 -> 128
277. 2023-01-13 -> 130
278. 2023-01-16 -> 130.6
279. 2023-01-17 -> 130.2
280. 2023-01-18 -> 130.4
281. 2023-01-19 -> 129.4
282. 2023-01-20 -> 130.4
283. 2023-01-23 -> 136.6
284. 2023-01-24 -> 135.6
285. 2023-01-25 -> 134.4
286. 2023-01-26 -> 135.4
287. 2023-01-27 -> 135.8
288. 2023-01-30 -> 136
289. 2023-01-31 -> 137.6
290. 2023-02-01 -> 137.8
291. 2023-02-02 -> 142.4
292. 2023-02-03 -> 141.6
293. 2023-02-06 -> 141.6
294. 2023-02-07 -> 141.4
295. 2023-02-08 -> 141.6
296. 2023-02-09 -> 131.2
297. 2023-02-10 -> 126.8
298. 2023-02-13 -> 131.8
299. 2023-02-14 -> 132.4
300. 2023-02-15 -> 135.4
301. 2023-02-16 -> 137.8
302. 2023-02-17 -> 136.8
303. 2023-02-20 -> 138.6
304. 2023-02-21 -> 134.8
305. 2023-02-22 -> 132
306. 2023-02-23 -> 134
307. 2023-02-24 -> 139
308. 2023-02-27 -> 144.8
309. 2023-02-28 -> 142
310. 2023-03-01 -> 143.4
311. 2023-03-02 -> 145.2
312. 2023-03-03 -> 145.2
313. 2023-03-06 -> 145.6
314. 2023-03-07 -> 142.4
315. 2023-03-08 -> 144
316. 2023-03-09 -> 143.8
317. 2023-03-10 -> 139.8
318. 2023-03-13 -> 136.4
319. 2023-03-14 -> 139.4
320. 2023-03-15 -> 135
321. 2023-03-16 -> 135.8
322. 2023-03-17 -> 132.6
323. 2023-03-20 -> 130.8
324. 2023-03-21 -> 133
325. 2023-03-22 -> 133
326. 2023-03-23 -> 135.4
327. 2023-03-24 -> 133.8
328. 2023-03-27 -> 135.8
329. 2023-03-28 -> 134.2
330. 2023-03-29 -> 137
331. 2023-03-30 -> 141.2
332. 2023-03-31 -> 145
333. 2023-04-03 -> 147.8
334. 2023-04-04 -> 149.4
335. 2023-04-05 -> 146.2
336. 2023-04-06 -> 148.6
337. 2023-04-11 -> 148.4
338. 2023-04-12 -> 150.4
339. 2023-04-13 -> 151.4
340. 2023-04-14 -> 151.8
341. 2023-04-17 -> 151
342. 2023-04-18 -> 150.6
343. 2023-04-19 -> 150
344. 2023-04-20 -> 148.8
345. 2023-04-21 -> 146.6
346. 2023-04-24 -> 148.6
347. 2023-04-25 -> 148
348. 2023-04-26 -> 146.4
349. 2023-04-27 -> 156
350. 2023-04-28 -> 152.4
351. 2023-05-02 -> 151.4
352. 2023-05-03 -> 140.6
353. 2023-05-04 -> 136.4
354. 2023-05-05 -> 138.8
355. 2023-05-08 -> 137.8
356. 2023-05-09 -> 137.8
357. 2023-05-10 -> 140
358. 2023-05-11 -> 144
359. 2023-05-12 -> 140.6
360. 2023-05-15 -> 143.4
361. 2023-05-16 -> 144.2
362. 2023-05-17 -> 143.8
363. 2023-05-19 -> 144.8
364. 2023-05-22 -> 142.8
365. 2023-05-23 -> 141.2
366. 2023-05-24 -> 138.6
367. 2023-05-25 -> 134.6
368. 2023-05-26 -> 133
369. 2023-05-29 -> 128.2
370. 2023-05-30 -> 126.8
371. 2023-05-31 -> 125.6
372. 2023-06-01 -> 125
373. 2023-06-02 -> 126
374. 2023-06-05 -> 119.2
375. 2023-06-07 -> 117.8
376. 2023-06-08 -> 119
377. 2023-06-09 -> 117.2
378. 2023-06-12 -> 119.2
379. 2023-06-13 -> 123
380. 2023-06-14 -> 123.4
381. 2023-06-15 -> 126.8
382. 2023-06-16 -> 127.2
383. 2023-06-19 -> 126.4
384. 2023-06-20 -> 123.4
385. 2023-06-21 -> 124
386. 2023-06-22 -> 123.4
387. 2023-06-26 -> 121.6
388. 2023-06-27 -> 120
389. 2023-06-28 -> 122.8
390. 2023-06-29 -> 127.8
391. 2023-06-30 -> 124
392. 2023-07-03 -> 122.2
393. 2023-07-04 -> 122.2
394. 2023-07-05 -> 121.4
395. 2023-07-06 -> 119.6
396. 2023-07-07 -> 121
397. 2023-07-10 -> 120.8
398. 2023-07-11 -> 121
399. 2023-07-12 -> 116.6
400. 2023-07-13 -> 116.2
401. 2023-07-14 -> 117
402. 2023-07-17 -> 116
403. 2023-07-18 -> 111.4
404. 2023-07-19 -> 113.6
405. 2023-07-20 -> 107.2
406. 2023-07-21 -> 107
407. 2023-07-24 -> 108.8
408. 2023-07-25 -> 110.2
409. 2023-07-26 -> 110.2
410. 2023-07-27 -> 113.2
411. 2023-07-28 -> 114.6
412. 2023-07-31 -> 116.4
413. 2023-08-01 -> 117
414. 2023-08-02 -> 114.6
415. 2023-08-03 -> 109.4
416. 2023-08-04 -> 112
417. 2023-08-07 -> 113.8
418. 2023-08-08 -> 111.4
419. 2023-08-09 -> 111.4
420. 2023-08-10 -> 111.2
421. 2023-08-11 -> 110
422. 2023-08-14 -> 111.8
423. 2023-08-15 -> 109.6
424. 2023-08-16 -> 111
425. 2023-08-17 -> 105.2
426. 2023-08-18 -> 104.6
427. 2023-08-21 -> 102
428. 2023-08-22 -> 104.6
429. 2023-08-23 -> 104
430. 2023-08-24 -> 102.2
431. 2023-08-25 -> 103.6
432. 2023-08-28 -> 103.8
433. 2023-08-29 -> 106.4
434. 2023-08-30 -> 104.4
435. 2023-08-31 -> 105.6
436. 2023-09-01 -> 106.6
437. 2023-09-04 -> 106.6
438. 2023-09-05 -> 105.4
439. 2023-09-06 -> 103.8
440. 2023-09-07 -> 100
441. 2023-09-08 -> 101.2
442. 2023-09-11 -> 99.6
443. 2023-09-12 -> 99.6
444. 2023-09-13 -> 97.6
445. 2023-09-14 -> 96.9
446. 2023-09-15 -> 94.9
447. 2023-09-18 -> 94
448. 2023-09-19 -> 93.2
449. 2023-09-20 -> 94.5
450. 2023-09-21 -> 92.4
451. 2023-09-22 -> 92.1
452. 2023-09-25 -> 89.4
453. 2023-09-26 -> 93.6
454. 2023-09-27 -> 92.5
455. 2023-09-28 -> 93.8
456. 2023-09-29 -> 94.9
457. 2023-10-02 -> 93.8
458. 2023-10-03 -> 91.9
459. 2023-10-04 -> 88.7
460. 2023-10-05 -> 86.3
461. 2023-10-06 -> 89.9
462. 2023-10-09 -> 90.6
463. 2023-10-10 -> 89.3
464. 2023-10-11 -> 90.8
465. 2023-10-12 -> 92
466. 2023-10-13 -> 91.4
467. 2023-10-16 -> 89.5
468. 2023-10-17 -> 84
469. 2023-10-18 -> 86.6
470. 2023-10-19 -> 84.1
471. 2023-10-20 -> 82.8
472. 2023-10-23 -> 80.6
473. 2023-10-24 -> 84.8
474. 2023-10-25 -> 86.9
475. 2023-10-26 -> 91.5
476. 2023-10-27 -> 92.6
477. 2023-10-30 -> 91
478. 2023-10-31 -> 93
479. 2023-11-01 -> 92.4
480. 2023-11-02 -> 94
481. 2023-11-03 -> 96.3
482. 2023-11-06 -> 97
483. 2023-11-07 -> 98.1
484. 2023-11-08 -> 100.6
485. 2023-11-09 -> 98.8
486. 2023-11-10 -> 99
487. 2023-11-13 -> 98.5
488. 2023-11-14 -> 104.2
489. 2023-11-15 -> 105.4
490. 2023-11-16 -> 100.4
491. 2023-11-17 -> 100.4
492. 2023-11-20 -> 104.4
493. 2023-11-21 -> 101.8
494. 2023-11-22 -> 102
495. 2023-11-23 -> 104
496. 2023-11-24 -> 105.6
497. 2023-11-27 -> 108.8
498. 2023-11-28 -> 109.2
499. 2023-11-29 -> 113
500. 2023-11-30 -> 109.8
501. 2023-12-01 -> 111
502. 2023-12-04 -> 114.2
503. 2023-12-05 -> 111.8
504. 2023-12-06 -> 111.6
505. 2023-12-07 -> 112.4
506. 2023-12-08 -> 117.2
507. 2023-12-11 -> 116.8
508. 2023-12-12 -> 114.8
509. 2023-12-13 -> 114.4
510. 2023-12-14 -> 121.4
511. 2023-12-15 -> 124.4
512. 2023-12-18 -> 123.2
513. 2023-12-19 -> 123.2
514. 2023-12-20 -> 122.6
515. 2023-12-21 -> 121.6
516. 2023-12-22 -> 121.2
517. 2023-12-27 -> 123
518. 2023-12-28 -> 121
519. 2023-12-29 -> 120.6
520. 2024-01-02 -> 121.2
521. 2024-01-03 -> 117.8
522. 2024-01-04 -> 117.4
523. 2024-01-05 -> 114.8
524. 2024-01-08 -> 112.4
525. 2024-01-09 -> 117
526. 2024-01-10 -> 114.6
527. 2024-01-11 -> 114.6
528. 2024-01-12 -> 117
529. 2024-01-15 -> 117
530. 2024-01-16 -> 116.2
531. 2024-01-17 -> 114.6
532. 2024-01-18 -> 115.4
533. 2024-01-19 -> 115
534. 2024-01-22 -> 117.8
535. 2024-01-23 -> 115
536. 2024-01-24 -> 117.4
537. 2024-01-25 -> 118.2
538. 2024-01-26 -> 121.6
539. 2024-01-29 -> 121.2
540. 2024-01-30 -> 120.6
541. 2024-01-31 -> 120.6
542. 2024-02-01 -> 121
543. 2024-02-02 -> 120.4
544. 2024-02-05 -> 120
545. 2024-02-06 -> 118.2
546. 2024-02-07 -> 124.6
547. 2024-02-08 -> 127.4
548. 2024-02-09 -> 123.6
549. 2024-02-12 -> 126
550. 2024-02-13 -> 124
551. 2024-02-14 -> 118.2
552. 2024-02-15 -> 114
553. 2024-02-16 -> 113.6
554. 2024-02-19 -> 115.8
555. 2024-02-20 -> 111.8
556. 2024-02-21 -> 112.6
557. 2024-02-22 -> 116
558. 2024-02-23 -> 115.8
559. 2024-02-26 -> 117.2
560. 2024-02-27 -> 118
561. 2024-02-28 -> 116.6
562. 2024-02-29 -> 118.6
563. 2024-03-01 -> 117.6
564. 2024-03-04 -> 117.6
565. 2024-03-05 -> 114.4
566. 2024-03-06 -> 116
567. 2024-03-07 -> 117
568. 2024-03-08 -> 121
569. 2024-03-11 -> 118.8
570. 2024-03-12 -> 123
571. 2024-03-13 -> 124
572. 2024-03-14 -> 120.2
573. 2024-03-15 -> 122.4
574. 2024-03-18 -> 120.4
575. 2024-03-19 -> 118.2
576. 2024-03-20 -> 119
577. 2024-03-21 -> 119.8
578. 2024-03-22 -> 118.8
579. 2024-03-25 -> 121
580. 2024-03-26 -> 121.8
581. 2024-03-27 -> 121.4
582. 2024-03-28 -> 122.6
583. 2024-04-02 -> 118.6
584. 2024-04-03 -> 121
585. 2024-04-04 -> 121.4
586. 2024-04-05 -> 120
587. 2024-04-08 -> 120.8
588. 2024-04-09 -> 118.6
589. 2024-04-10 -> 116
590. 2024-04-11 -> 120
591. 2024-04-12 -> 118.2
592. 2024-04-15 -> 116.8
593. 2024-04-16 -> 116
594. 2024-04-17 -> 114
595. 2024-04-18 -> 114.6
596. 2024-04-19 -> 114
597. 2024-04-22 -> 114.2
598. 2024-04-23 -> 128
599. 2024-04-24 -> 123.4
600. 2024-04-25 -> 122
601. 2024-04-26 -> 121.8
602. 2024-04-29 -> 120.8
603. 2024-04-30 -> 119.4
604. 2024-05-02 -> 118.8
605. 2024-05-03 -> 119.8
606. 2024-05-06 -> 121
607. 2024-05-07 -> 137
608. 2024-05-08 -> 136.6
609. 2024-05-10 -> 136.6
610. 2024-05-13 -> 139.4
611. 2024-05-14 -> 140
612. 2024-05-15 -> 147
613. 2024-05-16 -> 144.8
614. 2024-05-17 -> 138.6
615. 2024-05-20 -> 138.4
616. 2024-05-21 -> 136.6
617. 2024-05-22 -> 135.6
618. 2024-05-23 -> 134.4
619. 2024-05-24 -> 136.6
620. 2024-05-27 -> 134.2
621. 2024-05-28 -> 139
622. 2024-05-29 -> 137.6
623. 2024-05-30 -> 139.8
624. 2024-05-31 -> 141.2
625. 2024-06-03 -> 137.6
626. 2024-06-04 -> 136
627. 2024-06-05 -> 138.2
628. 2024-06-07 -> 136.4
629. 2024-06-10 -> 137
630. 2024-06-11 -> 134.4
631. 2024-06-12 -> 136.4
632. 2024-06-13 -> 134
633. 2024-06-14 -> 131.2
634. 2024-06-17 -> 130.6
635. 2024-06-18 -> 131.2
636. 2024-06-19 -> 132.8
637. 2024-06-20 -> 136.2
638. 2024-06-24 -> 138.4
639. 2024-06-25 -> 138.8
640. 2024-06-26 -> 136
641. 2024-06-27 -> 136
642. 2024-06-28 -> 137
643. 2024-07-01 -> 139
644. 2024-07-02 -> 140
645. 2024-07-03 -> 139.8
646. 2024-07-04 -> 139.2
647. 2024-07-05 -> 144.8
648. 2024-07-08 -> 146
649. 2024-07-09 -> 145.2
650. 2024-07-10 -> 149.2
651. 2024-07-11 -> 146.2
652. 2024-07-12 -> 145.4
653. 2024-07-15 -> 146
654. 2024-07-16 -> 147.6
655. 2024-07-17 -> 146.8
656. 2024-07-18 -> 146.8
657. 2024-07-19 -> 138.4
658. 2024-07-22 -> 150
659. 2024-07-23 -> 153
660. 2024-07-24 -> 150
661. 2024-07-25 -> 150.2
662. 2024-07-26 -> 142.4
663. 2024-07-29 -> 144.4
664. 2024-07-30 -> 145.4
665. 2024-07-31 -> 145
666. 2024-08-01 -> 141
667. 2024-08-02 -> 137.8
668. 2024-08-05 -> 134.8
669. 2024-08-06 -> 134.8
670. 2024-08-07 -> 139.2
671. 2024-08-08 -> 139.8
672. 2024-08-09 -> 135
673. 2024-08-12 -> 136.2
674. 2024-08-13 -> 135.6
675. 2024-08-14 -> 134
676. 2024-08-15 -> 136.2
677. 2024-08-16 -> 135
678. 2024-08-19 -> 135.6
679. 2024-08-20 -> 134.4
680. 2024-08-21 -> 136.8
681. 2024-08-22 -> 136.2
682. 2024-08-23 -> 135
683. 2024-08-26 -> 134.6
684. 2024-08-27 -> 136
685. 2024-08-28 -> 135.4
686. 2024-08-29 -> 134.4
687. 2024-08-30 -> 135.4
688. 2024-09-02 -> 133
689. 2024-09-03 -> 134.4
690. 2024-09-04 -> 132.4
691. 2024-09-05 -> 129.2
692. 2024-09-06 -> 131.4
693. 2024-09-09 -> 133
694. 2024-09-10 -> 131.2
695. 2024-09-11 -> 130.4
696. 2024-09-12 -> 134.2
697. 2024-09-13 -> 135.2
698. 2024-09-16 -> 137.4
699. 2024-09-17 -> 138
700. 2024-09-18 -> 137
701. 2024-09-19 -> 136.4
702. 2024-09-20 -> 136.6
703. 2024-09-23 -> 134.2
704. 2024-09-24 -> 128.6
705. 2024-09-25 -> 132
706. 2024-09-26 -> 133.6
707. 2024-09-27 -> 130.4
708. 2024-09-30 -> 131
709. 2024-10-01 -> 129.8
710. 2024-10-02 -> 127.6
711. 2024-10-03 -> 125.8
712. 2024-10-04 -> 129.4
713. 2024-10-07 -> 126.6
714. 2024-10-08 -> 125.6
715. 2024-10-09 -> 129.8
716. 2024-10-10 -> 128.6
717. 2024-10-11 -> 128.2
718. 2024-10-14 -> 129.8
719. 2024-10-15 -> 132.6
720. 2024-10-16 -> 129.6
721. 2024-10-17 -> 130.8
722. 2024-10-18 -> 127
723. 2024-10-21 -> 130
724. 2024-10-22 -> 129
725. 2024-10-23 -> 125.8
726. 2024-10-24 -> 126.2
727. 2024-10-25 -> 112.8
728. 2024-10-28 -> 112.6
729. 2024-10-29 -> 117.4
730. 2024-10-30 -> 111.2
731. 2024-10-31 -> 110.6
732. 2024-11-01 -> 109.2
733. 2024-11-04 -> 107.6
734. 2024-11-05 -> 109.2
735. 2024-11-06 -> 106.6
736. 2024-11-07 -> 107.2
737. 2024-11-08 -> 107.4
738. 2024-11-11 -> 107.8
739. 2024-11-12 -> 103.8
740. 2024-11-13 -> 101.6
741. 2024-11-14 -> 102.8
742. 2024-11-15 -> 101.8
743. 2024-11-18 -> 102.6
744. 2024-11-19 -> 105.2
745. 2024-11-20 -> 104.2
746. 2024-11-21 -> 105
747. 2024-11-22 -> 105.6
748. 2024-11-25 -> 106.6
749. 2024-11-26 -> 107
750. 2024-11-27 -> 103.2
751. 2024-11-28 -> 106.2
752. 2024-11-29 -> 110.8
753. 2024-12-02 -> 110.4
754. 2024-12-03 -> 108
755. 2024-12-04 -> 108.8
756. 2024-12-05 -> 109
757. 2024-12-06 -> 110
758. 2024-12-09 -> 111.2
759. 2024-12-10 -> 113
760. 2024-12-11 -> 115.4
761. 2024-12-12 -> 113
762. 2024-12-13 -> 112.6
763. 2024-12-16 -> 112.2
764. 2024-12-17 -> 113
765. 2024-12-18 -> 116
766. 2024-12-19 -> 114
767. 2024-12-20 -> 114
768. 2024-12-23 -> 113.4
769. 2024-12-27 -> 116.6
770. 2024-12-30 -> 118.6
771. 2025-01-02 -> 117.6
772. 2025-01-03 -> 117.2
773. 2025-01-07 -> 112.8
774. 2025-01-08 -> 110
775. 2025-01-09 -> 108.6
776. 2025-01-10 -> 109.6
777. 2025-01-13 -> 107
778. 2025-01-14 -> 108.2
779. 2025-01-15 -> 107
780. 2025-01-16 -> 105.2
781. 2025-01-17 -> 104.6
782. 2025-01-20 -> 105.4
783. 2025-01-21 -> 106
784. 2025-01-22 -> 106.8
785. 2025-01-23 -> 106
786. 2025-01-24 -> 106.8
787. 2025-01-27 -> 106.2
788. 2025-01-28 -> 104.8
789. 2025-01-29 -> 104.6
790. 2025-01-30 -> 105
791. 2025-01-31 -> 104.2
792. 2025-02-03 -> 103
793. 2025-02-04 -> 102.2
794. 2025-02-05 -> 103.4
795. 2025-02-06 -> 105.2
796. 2025-02-07 -> 107.4
797. 2025-02-10 -> 107.4
798. 2025-02-11 -> 109
799. 2025-02-12 -> 110.4
800. 2025-02-13 -> 111
801. 2025-02-14 -> 110.4
802. 2025-02-17 -> 110.2
803. 2025-02-18 -> 111.8
804. 2025-02-19 -> 107.6
805. 2025-02-20 -> 106.4
806. 2025-02-21 -> 104.4
807. 2025-02-24 -> 103.6
808. 2025-02-25 -> 104.6
809. 2025-02-26 -> 105.4
810. 2025-02-27 -> 109.6
811. 2025-02-28 -> 109.4
812. 2025-03-03 -> 109.6
813. 2025-03-04 -> 106.2
814. 2025-03-05 -> 106
815. 2025-03-06 -> 106.4
816. 2025-03-07 -> 105.2
817. 2025-03-10 -> 105
818. 2025-03-11 -> 104
819. 2025-03-12 -> 103.4
820. 2025-03-13 -> 104
821. 2025-03-14 -> 105.2
822. 2025-03-17 -> 105
823. 2025-03-18 -> 105
824. 2025-03-19 -> 104.2
825. 2025-03-20 -> 103
826. 2025-03-21 -> 101.4
827. 2025-03-24 -> 100.8
828. 2025-03-25 -> 102
829. 2025-03-26 -> 100.8
830. 2025-03-27 -> 100.4
831. 2025-03-28 -> 99
832. 2025-03-31 -> 97.8
833. 2025-04-01 -> 100.2
834. 2025-04-02 -> 98.6
835. 2025-04-03 -> 97.6
836. 2025-04-04 -> 93.6
837. 2025-04-07 -> 90.2
838. 2025-04-08 -> 94.4
839. 2025-04-09 -> 92
840. 2025-04-10 -> 95.86
841. 2025-04-11 -> 94.7
842. 2025-04-14 -> 97.27
843. 2025-04-15 -> 101.3
844. 2025-04-16 -> 99.78
845. 2025-04-17 -> 98.16
846. 2025-04-22 -> 96
847. 2025-04-23 -> 97.85
848. 2025-04-24 -> 98.16
849. 2025-04-25 -> 98.5
850. 2025-04-28 -> 99.63
851. 2025-04-29 -> 96.77
852. 2025-04-30 -> 97.87
853. 2025-05-02 -> 99.2
854. 2025-05-05 -> 96.4
855. 2025-05-06 -> 94.49
856. 2025-05-07 -> 98.3
857. 2025-05-08 -> 97
858. 2025-05-09 -> 98.3
859. 2025-05-12 -> 99.6
860. 2025-05-13 -> 98.2
861. 2025-05-14 -> 101
862. 2025-05-15 -> 96.8
863. 2025-05-16 -> 95.2
864. 2025-05-19 -> 95
865. 2025-05-20 -> 94.5
866. 2025-05-21 -> 95
867. 2025-05-22 -> 93.7
868. 2025-05-23 -> 92.7
869. 2025-05-26 -> 92
870. 2025-05-27 -> 93.3
871. 2025-05-28 -> 91.3
872. 2025-05-30 -> 92.7
873. 2025-06-02 -> 95
874. 2025-06-03 -> 92.7
875. 2025-06-04 -> 94
876. 2025-06-05 -> 95.9
877. 2025-06-09 -> 94.5
878. 2025-06-10 -> 93.4
879. 2025-06-11 -> 93.2
880. 2025-06-12 -> 92.1
881. 2025-06-13 -> 90.4
882. 2025-06-16 -> 90.8
883. 2025-06-17 -> 92.4
884. 2025-06-18 -> 91.8
885. 2025-06-19 -> 90.7
886. 2025-06-23 -> 88.4
887. 2025-06-24 -> 89.7
888. 2025-06-25 -> 90.3
889. 2025-06-26 -> 88
890. 2025-06-27 -> 89.5
891. 2025-06-30 -> 95
892. 2025-07-01 -> 94.6
893. 2025-07-02 -> 94.4
894. 2025-07-03 -> 94.4
895. 2025-07-04 -> 95
896. 2025-07-07 -> 92.4
897. 2025-07-08 -> 91.7
898. 2025-07-09 -> 92.4
899. 2025-07-10 -> 92.9
900. 2025-07-11 -> 93.2
901. 2025-07-14 -> 93
902. 2025-07-15 -> 94.4
903. 2025-07-16 -> 93
904. 2025-07-17 -> 88.4
905. 2025-07-18 -> 82.7
906. 2025-07-21 -> 84.3
907. 2025-07-22 -> 81.3
908. 2025-07-23 -> 81.1
909. 2025-07-24 -> 80
910. 2025-07-25 -> 80
911. 2025-07-28 -> 78
912. 2025-07-29 -> 78
913. 2025-07-30 -> 75.9
914. 2025-07-31 -> 74
915. 2025-08-01 -> 75.4
916. 2025-08-04 -> 73.5
917. 2025-08-05 -> 73.2
918. 2025-08-06 -> 72.9
919. 2025-08-07 -> 73.5
920. 2025-08-08 -> 73
921. 2025-08-11 -> 72.4
922. 2025-08-12 -> 71.4
923. 2025-08-13 -> 70.5
924. 2025-08-14 -> 69.3
925. 2025-08-15 -> 68.9
926. 2025-08-18 -> 69.3
927. 2025-08-19 -> 69.6
928. 2025-08-20 -> 69.9
929. 2025-08-21 -> 69.6
930. 2025-08-22 -> 72.5
931. 2025-08-25 -> 71.7
932. 2025-08-26 -> 72
933. 2025-08-27 -> 71.1
934. 2025-08-28 -> 71
935. 2025-08-29 -> 70.5
936. 2025-09-01 -> 70
937. 2025-09-02 -> 68.7
938. 2025-09-03 -> 70.1
939. 2025-09-04 -> 69.7
940. 2025-09-05 -> 69.8
941. 2025-09-08 -> 71.6
942. 2025-09-09 -> 72
943. 2025-09-10 -> 69.3
944. 2025-09-11 -> 68.4
945. 2025-09-12 -> 68.4
946. 2025-09-15 -> 68.2
947. 2025-09-16 -> 68.3
948. 2025-09-17 -> 70.8
949. 2025-09-18 -> 70
950. 2025-09-19 -> 69.7
951. 2025-09-22 -> 68.5
952. 2025-09-23 -> 69.4
953. 2025-09-24 -> 68.2
954. 2025-09-25 -> 64.7
955. 2025-09-26 -> 65.2
956. 2025-09-29 -> 64.9
957. 2025-09-30 -> 66
958. 2025-10-01 -> 66.7
959. 2025-10-02 -> 65.1
960. 2025-10-03 -> 67.1
961. 2025-10-06 -> 67.2
962. 2025-10-07 -> 66.8
963. 2025-10-08 -> 66.5
964. 2025-10-09 -> 66.6
965. 2025-10-10 -> 65.8
966. 2025-10-13 -> 66.4
967. 2025-10-14 -> 64.8
968. 2025-10-15 -> 64.7
969. 2025-10-16 -> 64
970. 2025-10-17 -> 63.7
971. 2025-10-20 -> 64.5
972. 2025-10-21 -> 65.5
973. 2025-10-22 -> 64.5
974. 2025-10-23 -> 63.9
975. 2025-10-24 -> 78
976. 2025-10-27 -> 76.4
977. 2025-10-28 -> 76.9
978. 2025-10-29 -> 75.6
979. 2025-10-30 -> 75.6
980. 2025-10-31 -> 76.7
981. 2025-11-03 -> 75.8
982. 2025-11-04 -> 74.8
983. 2025-11-05 -> 76
984. 2025-11-06 -> 74.7
985. 2025-11-07 -> 74.7
986. 2025-11-10 -> 75.1
987. 2025-11-11 -> 77
988. 2025-11-12 -> 78.6
989. 2025-11-13 -> 82
990. 2025-11-14 -> 81.8
991. 2025-11-17 -> 79.1
992. 2025-11-18 -> 77.7
993. 2025-11-19 -> 77.9
994. 2025-11-20 -> 81.2
995. 2025-11-21 -> 80.7
996. 2025-11-24 -> 83.1
997. 2025-11-25 -> 84.4
998. 2025-11-26 -> 85.6
999. 2025-11-27 -> 85
1000. 2025-11-28 -> 85.3
1001. 2025-12-01 -> 86.6
1002. 2025-12-02 -> 85
1003. 2025-12-03 -> 84.8
1004. 2025-12-04 -> 86.1
1005. 2025-12-05 -> 88.8
1006. 2025-12-08 -> 87.3
1007. 2025-12-09 -> 88.4
1008. 2025-12-10 -> 88.6
1009. 2025-12-11 -> 89.7
1010. 2025-12-12 -> 89.6
1011. 2025-12-15 -> 91.5
1012. 2025-12-16 -> 92.3
1013. 2025-12-17 -> 92.4
1014. 2025-12-18 -> 93.4
1015. 2025-12-19 -> 92.9
1016. 2025-12-22 -> 94.8
1017. 2025-12-23 -> 93.5
1018. 2025-12-29 -> 95.2
1019. 2025-12-30 -> 94.7
1020. 2026-01-02 -> 95.8
1021. 2026-01-05 -> 95.2
1022. 2026-01-07 -> 96.7
1023. 2026-01-08 -> 98
1024. 2026-01-09 -> 97.4
1025. 2026-01-12 -> 98
1026. 2026-01-13 -> 98
1027. 2026-01-14 -> 97.4
1028. 2026-01-15 -> 98
1029. 2026-01-16 -> 96.6
1030. 2026-01-19 -> 95.1
1031. 2026-01-20 -> 93.8
1032. 2026-01-21 -> 95.2
1033. 2026-01-22 -> 96.6
1034. 2026-01-23 -> 98.4
1035. 2026-01-26 -> 100
1036. 2026-01-27 -> 97.9
1037. 2026-01-28 -> 99.1
1038. 2026-01-29 -> 95.5
1039. 2026-01-30 -> 93.2
1040. 2026-02-02 -> 94.5
1041. 2026-02-03 -> 91.7
1042. 2026-02-04 -> 87.9
1043. 2026-02-05 -> 87.7
1044. 2026-02-06 -> 88.7
1045. 2026-02-09 -> 89.8
1046. 2026-02-10 -> 88.3
1047. 2026-02-11 -> 85.9
1048. 2026-02-12 -> 85.5
1049. 2026-02-13 -> 85.9
1050. 2026-02-16 -> 86
1051. 2026-02-17 -> 86
1052. 2026-02-18 -> 86
1053. 2026-02-19 -> 85
1054. 2026-02-20 -> 83.9
1055. 2026-02-23 -> 82.4
1056. 2026-02-24 -> 83.2
1057. 2026-02-25 -> 82.7
1058. 2026-02-26 -> 84.5
1059. 2026-02-27 -> 86.9
1060. 2026-03-02 -> 84.8
1061. 2026-03-03 -> 83.1
1062. 2026-03-04 -> 84.6
1063. 2026-03-05 -> 85.3
1064. 2026-03-06 -> 84.4
1065. 2026-03-09 -> 84.4
1066. 2026-03-10 -> 83.3
1067. 2026-03-11 -> 83.6
1068. 2026-03-12 -> 83.3
1069. 2026-03-13 -> 83
1070. 2026-03-16 -> 82.5
1071. 2026-03-17 -> 82.5
1072. 2026-03-18 -> 82.3
1073. 2026-03-19 -> 80.4
1074. 2026-03-20 -> 79.7
1075. 2026-03-23 -> 79.3
1076. 2026-03-24 -> 78.6
1077. 2026-03-25 -> 78.6
1078. 2026-03-26 -> 81.2
1079. 2026-03-27 -> 81
1080. 2026-03-30 -> 80.7
1081. 2026-03-31 -> 84.9
1082. 2026-04-01 -> 85.6
1083. 2026-04-02 -> 85.2
1084. 2026-04-07 -> 85.2
1085. 2026-04-08 -> 86.5
1086. 2026-04-09 -> 85.1
1087. 2026-04-10 -> 86.5
1088. 2026-04-13 -> 86.5
1089. 2026-04-14 -> 87
1090. 2026-04-15 -> 89.5
1091. 2026-04-16 -> 89.7
1092. 2026-04-17 -> 91
1093. 2026-04-20 -> 89.9
1094. 2026-04-21 -> 88.9
1095. 2026-04-22 -> 87.5
1096. 2026-04-23 -> 87.8
1097. 2026-04-24 -> 85.4
1098. 2026-04-27 -> 83.9
1099. 2026-04-28 -> 81
1100. 2026-04-29 -> 83.3
1101. 2026-04-30 -> 83.8
1102. 2026-05-04 -> 84.3
1103. 2026-05-05 -> 85.4
1104. 2026-05-06 -> 85.2
1105. 2026-05-07 -> 82.1
1106. 2026-05-08 -> 81.6
1107. 2026-05-11 -> 80.8
1108. 2026-05-12 -> 79.8
1109. 2026-05-13 -> 81.9
1110. 2026-05-15 -> 80
1111. 2026-05-18 -> 82.6
1112. 2026-05-19 -> 84.2
1113. 2026-05-20 -> 80
1114. 2026-05-21 -> 78.6
1115. 2026-05-22 -> 80.6
1116. 2026-05-25 -> 80.6
1117. 2026-05-26 -> 79.5
1118. 2026-05-27 -> 80
1119. 2026-05-28 -> 79.3
1120. 2026-05-29 -> 79.5
1121. 2026-06-01 -> 79
1122. 2026-06-02 -> 77.6
1123. 2026-06-03 -> 75.9
1124. 2026-06-04 -> 77
1125. 2026-06-05 -> 75.8
1126. 2026-06-08 -> 77.3