Axfood (AXFO.ST)
Genomsöktes förra gången: 2026-06-09 07:53:17
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 294.3
2. 2022-07-01 -> 300.8
3. 2022-07-04 -> 306.1
4. 2022-07-05 -> 309.8
5. 2022-07-06 -> 311.2
6. 2022-07-07 -> 310.1
7. 2022-07-08 -> 304.3
8. 2022-07-11 -> 305.8
9. 2022-07-12 -> 307.7
10. 2022-07-13 -> 304.7
11. 2022-07-14 -> 301.1
12. 2022-07-15 -> 302.4
13. 2022-07-18 -> 307.5
14. 2022-07-19 -> 307.5
15. 2022-07-20 -> 305.8
16. 2022-07-21 -> 308.4
17. 2022-07-22 -> 308.2
18. 2022-07-25 -> 313.9
19. 2022-07-26 -> 310.9
20. 2022-07-27 -> 317.3
21. 2022-07-28 -> 321
22. 2022-07-29 -> 322.4
23. 2022-08-01 -> 323.4
24. 2022-08-02 -> 328
25. 2022-08-03 -> 322.3
26. 2022-08-04 -> 321
27. 2022-08-05 -> 315.7
28. 2022-08-08 -> 315.2
29. 2022-08-09 -> 312.9
30. 2022-08-10 -> 318.1
31. 2022-08-11 -> 316.8
32. 2022-08-12 -> 313.7
33. 2022-08-15 -> 315.9
34. 2022-08-16 -> 317
35. 2022-08-17 -> 320.3
36. 2022-08-18 -> 325.8
37. 2022-08-19 -> 330
38. 2022-08-22 -> 333.6
39. 2022-08-23 -> 324.9
40. 2022-08-24 -> 329.4
41. 2022-08-25 -> 332.8
42. 2022-08-26 -> 325
43. 2022-08-29 -> 322.6
44. 2022-08-30 -> 321.3
45. 2022-08-31 -> 321.5
46. 2022-09-01 -> 320
47. 2022-09-02 -> 323.1
48. 2022-09-05 -> 321.2
49. 2022-09-06 -> 328.4
50. 2022-09-07 -> 331.4
51. 2022-09-08 -> 332.3
52. 2022-09-09 -> 328.4
53. 2022-09-12 -> 328.1
54. 2022-09-13 -> 329.1
55. 2022-09-14 -> 325.5
56. 2022-09-15 -> 330.5
57. 2022-09-16 -> 329.7
58. 2022-09-19 -> 328
59. 2022-09-20 -> 323.5
60. 2022-09-21 -> 313.8
61. 2022-09-22 -> 278.8
62. 2022-09-23 -> 270.5
63. 2022-09-26 -> 263.7
64. 2022-09-27 -> 262.3
65. 2022-09-28 -> 255.7
66. 2022-09-29 -> 248.3
67. 2022-09-30 -> 254.9
68. 2022-10-03 -> 253.9
69. 2022-10-04 -> 255.7
70. 2022-10-05 -> 247.2
71. 2022-10-06 -> 249.9
72. 2022-10-07 -> 246.3
73. 2022-10-10 -> 247.1
74. 2022-10-11 -> 252.4
75. 2022-10-12 -> 250.8
76. 2022-10-13 -> 254
77. 2022-10-14 -> 255.6
78. 2022-10-17 -> 260
79. 2022-10-18 -> 256.2
80. 2022-10-19 -> 252.6
81. 2022-10-20 -> 256.2
82. 2022-10-21 -> 256.6
83. 2022-10-24 -> 265.2
84. 2022-10-25 -> 271.7
85. 2022-10-26 -> 270.4
86. 2022-10-27 -> 267.9
87. 2022-10-28 -> 271.6
88. 2022-10-31 -> 273.4
89. 2022-11-01 -> 269.6
90. 2022-11-02 -> 271.7
91. 2022-11-03 -> 267.9
92. 2022-11-04 -> 267.2
93. 2022-11-07 -> 272.6
94. 2022-11-08 -> 274.6
95. 2022-11-09 -> 276.7
96. 2022-11-10 -> 278
97. 2022-11-11 -> 275.7
98. 2022-11-14 -> 274.6
99. 2022-11-15 -> 274.3
100. 2022-11-16 -> 272.2
101. 2022-11-17 -> 272.5
102. 2022-11-18 -> 272.7
103. 2022-11-21 -> 274
104. 2022-11-22 -> 282.9
105. 2022-11-23 -> 284.5
106. 2022-11-24 -> 285.4
107. 2022-11-25 -> 286.1
108. 2022-11-28 -> 283.9
109. 2022-11-29 -> 284.1
110. 2022-11-30 -> 282.2
111. 2022-12-01 -> 286.5
112. 2022-12-02 -> 283.2
113. 2022-12-05 -> 283.4
114. 2022-12-06 -> 283.6
115. 2022-12-07 -> 284.5
116. 2022-12-08 -> 284.2
117. 2022-12-09 -> 287.2
118. 2022-12-12 -> 283.1
119. 2022-12-13 -> 281.7
120. 2022-12-14 -> 279.8
121. 2022-12-15 -> 276
122. 2022-12-16 -> 279.4
123. 2022-12-19 -> 282
124. 2022-12-20 -> 280.6
125. 2022-12-21 -> 284.8
126. 2022-12-22 -> 288
127. 2022-12-23 -> 290.8
128. 2022-12-27 -> 289.1
129. 2022-12-28 -> 288.7
130. 2022-12-29 -> 290.1
131. 2022-12-30 -> 285.9
132. 2023-01-02 -> 286.6
133. 2023-01-03 -> 289.8
134. 2023-01-04 -> 289
135. 2023-01-05 -> 288.3
136. 2023-01-09 -> 292
137. 2023-01-10 -> 293.7
138. 2023-01-11 -> 285
139. 2023-01-12 -> 275.3
140. 2023-01-13 -> 273.5
141. 2023-01-16 -> 275.4
142. 2023-01-17 -> 276
143. 2023-01-18 -> 279.1
144. 2023-01-19 -> 280.1
145. 2023-01-20 -> 281.6
146. 2023-01-23 -> 281.6
147. 2023-01-24 -> 275.6
148. 2023-01-25 -> 275.1
149. 2023-01-26 -> 266.8
150. 2023-01-27 -> 266.7
151. 2023-01-30 -> 269.7
152. 2023-01-31 -> 268.9
153. 2023-02-01 -> 253.3
154. 2023-02-02 -> 247.4
155. 2023-02-03 -> 248
156. 2023-02-06 -> 251.4
157. 2023-02-07 -> 248
158. 2023-02-08 -> 247.7
159. 2023-02-09 -> 255.2
160. 2023-02-10 -> 254.9
161. 2023-02-13 -> 254.4
162. 2023-02-14 -> 253.7
163. 2023-02-15 -> 256.1
164. 2023-02-16 -> 254.5
165. 2023-02-17 -> 255.9
166. 2023-02-20 -> 252.7
167. 2023-02-21 -> 252.8
168. 2023-02-22 -> 252.5
169. 2023-02-23 -> 251.6
170. 2023-02-24 -> 251.4
171. 2023-02-27 -> 254.2
172. 2023-02-28 -> 250.7
173. 2023-03-01 -> 245.9
174. 2023-03-02 -> 248.4
175. 2023-03-03 -> 248.2
176. 2023-03-06 -> 246.8
177. 2023-03-07 -> 249.7
178. 2023-03-08 -> 248.4
179. 2023-03-09 -> 248.4
180. 2023-03-10 -> 244.7
181. 2023-03-13 -> 241.4
182. 2023-03-14 -> 240.7
183. 2023-03-15 -> 244.3
184. 2023-03-16 -> 241.2
185. 2023-03-17 -> 234.4
186. 2023-03-20 -> 241.3
187. 2023-03-21 -> 252
188. 2023-03-22 -> 250.8
189. 2023-03-23 -> 244.6
190. 2023-03-24 -> 246.5
191. 2023-03-27 -> 240.2
192. 2023-03-28 -> 239.8
193. 2023-03-29 -> 245.1
194. 2023-03-30 -> 251.2
195. 2023-03-31 -> 253.2
196. 2023-04-03 -> 252.7
197. 2023-04-04 -> 256.5
198. 2023-04-05 -> 260.3
199. 2023-04-06 -> 259.5
200. 2023-04-11 -> 267.2
201. 2023-04-12 -> 267.8
202. 2023-04-13 -> 263.3
203. 2023-04-14 -> 265.6
204. 2023-04-17 -> 265.5
205. 2023-04-18 -> 266.8
206. 2023-04-19 -> 270
207. 2023-04-20 -> 267.7
208. 2023-04-21 -> 268.6
209. 2023-04-24 -> 266.7
210. 2023-04-25 -> 266.3
211. 2023-04-26 -> 255
212. 2023-04-27 -> 250.4
213. 2023-04-28 -> 254.2
214. 2023-05-02 -> 251
215. 2023-05-03 -> 249.4
216. 2023-05-04 -> 250.2
217. 2023-05-05 -> 252.2
218. 2023-05-08 -> 254.3
219. 2023-05-09 -> 251.6
220. 2023-05-10 -> 249.7
221. 2023-05-11 -> 252.3
222. 2023-05-12 -> 250.7
223. 2023-05-15 -> 247.1
224. 2023-05-16 -> 245.1
225. 2023-05-17 -> 241.6
226. 2023-05-19 -> 243.3
227. 2023-05-22 -> 241.4
228. 2023-05-23 -> 243
229. 2023-05-24 -> 241.4
230. 2023-05-25 -> 236.4
231. 2023-05-26 -> 236.3
232. 2023-05-29 -> 241
233. 2023-05-30 -> 243
234. 2023-05-31 -> 234
235. 2023-06-01 -> 235.6
236. 2023-06-02 -> 236.4
237. 2023-06-05 -> 239.7
238. 2023-06-07 -> 238
239. 2023-06-08 -> 238.2
240. 2023-06-09 -> 240.6
241. 2023-06-12 -> 240.4
242. 2023-06-13 -> 237.4
243. 2023-06-14 -> 240.3
244. 2023-06-15 -> 244.5
245. 2023-06-16 -> 240.6
246. 2023-06-19 -> 234.5
247. 2023-06-20 -> 234.1
248. 2023-06-21 -> 228.3
249. 2023-06-22 -> 229
250. 2023-06-26 -> 223.6
251. 2023-06-27 -> 225.7
252. 2023-06-28 -> 227.5
253. 2023-06-29 -> 226.9
254. 2023-06-30 -> 228.2
255. 2023-07-03 -> 230.6
256. 2023-07-04 -> 232.6
257. 2023-07-05 -> 235.4
258. 2023-07-06 -> 234.2
259. 2023-07-07 -> 237.1
260. 2023-07-10 -> 236.5
261. 2023-07-11 -> 236.9
262. 2023-07-12 -> 239.4
263. 2023-07-13 -> 237.3
264. 2023-07-14 -> 256.5
265. 2023-07-17 -> 262
266. 2023-07-18 -> 261.1
267. 2023-07-19 -> 267.5
268. 2023-07-20 -> 271.8
269. 2023-07-21 -> 272.4
270. 2023-07-24 -> 273.4
271. 2023-07-25 -> 269.7
272. 2023-07-26 -> 271.6
273. 2023-07-27 -> 270.3
274. 2023-07-28 -> 270
275. 2023-07-31 -> 268.2
276. 2023-08-01 -> 267.7
277. 2023-08-02 -> 265
278. 2023-08-03 -> 260.7
279. 2023-08-04 -> 261.7
280. 2023-08-07 -> 261.9
281. 2023-08-08 -> 261.9
282. 2023-08-09 -> 264.8
283. 2023-08-10 -> 264
284. 2023-08-11 -> 262.4
285. 2023-08-14 -> 263
286. 2023-08-15 -> 260.9
287. 2023-08-16 -> 261.8
288. 2023-08-17 -> 262
289. 2023-08-18 -> 258.8
290. 2023-08-21 -> 258.9
291. 2023-08-22 -> 259
292. 2023-08-23 -> 257.9
293. 2023-08-24 -> 258.9
294. 2023-08-25 -> 260.2
295. 2023-08-28 -> 262.9
296. 2023-08-29 -> 264
297. 2023-08-30 -> 264.6
298. 2023-08-31 -> 264.7
299. 2023-09-01 -> 266.5
300. 2023-09-04 -> 264.4
301. 2023-09-05 -> 263.2
302. 2023-09-06 -> 262.4
303. 2023-09-07 -> 264
304. 2023-09-08 -> 265.6
305. 2023-09-11 -> 265.3
306. 2023-09-12 -> 267
307. 2023-09-13 -> 264.1
308. 2023-09-14 -> 269.1
309. 2023-09-15 -> 268.3
310. 2023-09-18 -> 270.6
311. 2023-09-19 -> 270
312. 2023-09-20 -> 263.3
313. 2023-09-21 -> 260
314. 2023-09-22 -> 258.1
315. 2023-09-25 -> 254.5
316. 2023-09-26 -> 257
317. 2023-09-27 -> 256.5
318. 2023-09-28 -> 249.2
319. 2023-09-29 -> 250.4
320. 2023-10-02 -> 248.8
321. 2023-10-03 -> 244.9
322. 2023-10-04 -> 250
323. 2023-10-05 -> 253.7
324. 2023-10-06 -> 253.4
325. 2023-10-09 -> 251
326. 2023-10-10 -> 250.1
327. 2023-10-11 -> 250.9
328. 2023-10-12 -> 247.9
329. 2023-10-13 -> 244.8
330. 2023-10-16 -> 240.7
331. 2023-10-17 -> 241.8
332. 2023-10-18 -> 239.8
333. 2023-10-19 -> 240.1
334. 2023-10-20 -> 236.7
335. 2023-10-23 -> 239.3
336. 2023-10-24 -> 237
337. 2023-10-25 -> 235.6
338. 2023-10-26 -> 248.2
339. 2023-10-27 -> 245.8
340. 2023-10-30 -> 247
341. 2023-10-31 -> 246.6
342. 2023-11-01 -> 250
343. 2023-11-02 -> 250.5
344. 2023-11-03 -> 252.3
345. 2023-11-06 -> 251.7
346. 2023-11-07 -> 250.5
347. 2023-11-08 -> 248.3
348. 2023-11-09 -> 246.8
349. 2023-11-10 -> 245.9
350. 2023-11-13 -> 250.8
351. 2023-11-14 -> 254.7
352. 2023-11-15 -> 254.5
353. 2023-11-16 -> 252.7
354. 2023-11-17 -> 257.2
355. 2023-11-20 -> 256.2
356. 2023-11-21 -> 258.2
357. 2023-11-22 -> 259.3
358. 2023-11-23 -> 259.3
359. 2023-11-24 -> 260.3
360. 2023-11-27 -> 258.4
361. 2023-11-28 -> 261.1
362. 2023-11-29 -> 261.4
363. 2023-11-30 -> 261.6
364. 2023-12-01 -> 262.3
365. 2023-12-04 -> 266.9
366. 2023-12-05 -> 271.9
367. 2023-12-06 -> 270
368. 2023-12-07 -> 272.3
369. 2023-12-08 -> 272.9
370. 2023-12-11 -> 277.6
371. 2023-12-12 -> 275.7
372. 2023-12-13 -> 273
373. 2023-12-14 -> 276.8
374. 2023-12-15 -> 267.6
375. 2023-12-18 -> 263.5
376. 2023-12-19 -> 266.5
377. 2023-12-20 -> 267.7
378. 2023-12-21 -> 265.7
379. 2023-12-22 -> 266
380. 2023-12-27 -> 267.8
381. 2023-12-28 -> 269.3
382. 2023-12-29 -> 273
383. 2024-01-02 -> 277.8
384. 2024-01-03 -> 275.1
385. 2024-01-04 -> 279.5
386. 2024-01-05 -> 277
387. 2024-01-08 -> 279.6
388. 2024-01-09 -> 279.7
389. 2024-01-10 -> 274.5
390. 2024-01-11 -> 274.4
391. 2024-01-12 -> 266.8
392. 2024-01-15 -> 266.8
393. 2024-01-16 -> 267.1
394. 2024-01-17 -> 263.2
395. 2024-01-18 -> 264
396. 2024-01-19 -> 260.8
397. 2024-01-22 -> 259.8
398. 2024-01-23 -> 259.2
399. 2024-01-24 -> 258.7
400. 2024-01-25 -> 258.5
401. 2024-01-26 -> 260.4
402. 2024-01-29 -> 261.1
403. 2024-01-30 -> 261
404. 2024-01-31 -> 263.3
405. 2024-02-01 -> 281.9
406. 2024-02-02 -> 288.9
407. 2024-02-05 -> 288.9
408. 2024-02-06 -> 281.9
409. 2024-02-07 -> 282.1
410. 2024-02-08 -> 283
411. 2024-02-09 -> 283.5
412. 2024-02-12 -> 281.1
413. 2024-02-13 -> 280.2
414. 2024-02-14 -> 275.9
415. 2024-02-15 -> 276.1
416. 2024-02-16 -> 280.7
417. 2024-02-19 -> 279.2
418. 2024-02-20 -> 282
419. 2024-02-21 -> 284.3
420. 2024-02-22 -> 282.4
421. 2024-02-23 -> 284.1
422. 2024-02-26 -> 285.4
423. 2024-02-27 -> 286.5
424. 2024-02-28 -> 288.7
425. 2024-02-29 -> 289.4
426. 2024-03-01 -> 290
427. 2024-03-04 -> 288
428. 2024-03-05 -> 287.3
429. 2024-03-06 -> 290
430. 2024-03-07 -> 290.4
431. 2024-03-08 -> 293.9
432. 2024-03-11 -> 294.7
433. 2024-03-12 -> 295
434. 2024-03-13 -> 299.1
435. 2024-03-14 -> 300.3
436. 2024-03-15 -> 298.3
437. 2024-03-18 -> 299.8
438. 2024-03-19 -> 300.8
439. 2024-03-20 -> 300.2
440. 2024-03-21 -> 296.8
441. 2024-03-22 -> 302.2
442. 2024-03-25 -> 302.9
443. 2024-03-26 -> 304.5
444. 2024-03-27 -> 309.6
445. 2024-03-28 -> 311.2
446. 2024-04-02 -> 311.6
447. 2024-04-03 -> 304.9
448. 2024-04-04 -> 305.4
449. 2024-04-05 -> 305.2
450. 2024-04-08 -> 304.7
451. 2024-04-09 -> 300.7
452. 2024-04-10 -> 304.5
453. 2024-04-11 -> 300.5
454. 2024-04-12 -> 297.4
455. 2024-04-15 -> 294.3
456. 2024-04-16 -> 293.1
457. 2024-04-17 -> 293.5
458. 2024-04-18 -> 288
459. 2024-04-19 -> 289.6
460. 2024-04-22 -> 290.1
461. 2024-04-23 -> 289.4
462. 2024-04-24 -> 289
463. 2024-04-25 -> 290
464. 2024-04-26 -> 281.3
465. 2024-04-29 -> 286.8
466. 2024-04-30 -> 285.4
467. 2024-05-02 -> 282.7
468. 2024-05-03 -> 287.3
469. 2024-05-06 -> 289.7
470. 2024-05-07 -> 290.2
471. 2024-05-08 -> 294
472. 2024-05-10 -> 295.5
473. 2024-05-13 -> 294.7
474. 2024-05-14 -> 293
475. 2024-05-15 -> 292.1
476. 2024-05-16 -> 287.4
477. 2024-05-17 -> 286.9
478. 2024-05-20 -> 286.1
479. 2024-05-21 -> 282.1
480. 2024-05-22 -> 284.8
481. 2024-05-23 -> 284.2
482. 2024-05-24 -> 283.6
483. 2024-05-27 -> 282.5
484. 2024-05-28 -> 280.9
485. 2024-05-29 -> 278.5
486. 2024-05-30 -> 280.7
487. 2024-05-31 -> 278.7
488. 2024-06-03 -> 279.5
489. 2024-06-04 -> 269.4
490. 2024-06-05 -> 270
491. 2024-06-07 -> 269.3
492. 2024-06-10 -> 267.5
493. 2024-06-11 -> 273.1
494. 2024-06-12 -> 273
495. 2024-06-13 -> 272.7
496. 2024-06-14 -> 275.3
497. 2024-06-17 -> 277.3
498. 2024-06-18 -> 278
499. 2024-06-19 -> 273.5
500. 2024-06-20 -> 277.3
501. 2024-06-24 -> 283.7
502. 2024-06-25 -> 284.4
503. 2024-06-26 -> 281.2
504. 2024-06-27 -> 277.5
505. 2024-06-28 -> 278.4
506. 2024-07-01 -> 281.4
507. 2024-07-02 -> 277.7
508. 2024-07-03 -> 279.2
509. 2024-07-04 -> 281.1
510. 2024-07-05 -> 280.8
511. 2024-07-08 -> 283.3
512. 2024-07-09 -> 284
513. 2024-07-10 -> 283.8
514. 2024-07-11 -> 287.9
515. 2024-07-12 -> 261.8
516. 2024-07-15 -> 258.1
517. 2024-07-16 -> 260.7
518. 2024-07-17 -> 262.9
519. 2024-07-18 -> 265
520. 2024-07-19 -> 265.5
521. 2024-07-22 -> 265.8
522. 2024-07-23 -> 262.4
523. 2024-07-24 -> 261.7
524. 2024-07-25 -> 260.8
525. 2024-07-26 -> 263.6
526. 2024-07-29 -> 266.4
527. 2024-07-30 -> 267.2
528. 2024-07-31 -> 265.6
529. 2024-08-01 -> 265
530. 2024-08-02 -> 264.4
531. 2024-08-05 -> 262.6
532. 2024-08-06 -> 261.4
533. 2024-08-07 -> 265.5
534. 2024-08-08 -> 265.3
535. 2024-08-09 -> 266.4
536. 2024-08-12 -> 266.1
537. 2024-08-13 -> 267.7
538. 2024-08-14 -> 271.1
539. 2024-08-15 -> 274.8
540. 2024-08-16 -> 276.5
541. 2024-08-19 -> 271.4
542. 2024-08-20 -> 269.7
543. 2024-08-21 -> 268.6
544. 2024-08-22 -> 268.3
545. 2024-08-23 -> 271.2
546. 2024-08-26 -> 272.3
547. 2024-08-27 -> 270.7
548. 2024-08-28 -> 271
549. 2024-08-29 -> 270.5
550. 2024-08-30 -> 273.6
551. 2024-09-02 -> 274.3
552. 2024-09-03 -> 275.9
553. 2024-09-04 -> 275.1
554. 2024-09-05 -> 276.1
555. 2024-09-06 -> 277
556. 2024-09-09 -> 278.5
557. 2024-09-10 -> 278
558. 2024-09-11 -> 278.7
559. 2024-09-12 -> 279.7
560. 2024-09-13 -> 281.1
561. 2024-09-16 -> 279.5
562. 2024-09-17 -> 280.3
563. 2024-09-18 -> 281.6
564. 2024-09-19 -> 276
565. 2024-09-20 -> 277.1
566. 2024-09-23 -> 279
567. 2024-09-24 -> 279.4
568. 2024-09-25 -> 286.8
569. 2024-09-26 -> 284.8
570. 2024-09-27 -> 285
571. 2024-09-30 -> 286.2
572. 2024-10-01 -> 286.5
573. 2024-10-02 -> 283.3
574. 2024-10-03 -> 283.5
575. 2024-10-04 -> 281.6
576. 2024-10-07 -> 282.6
577. 2024-10-08 -> 281.8
578. 2024-10-09 -> 282.3
579. 2024-10-10 -> 281.5
580. 2024-10-11 -> 282.3
581. 2024-10-14 -> 281.7
582. 2024-10-15 -> 280.2
583. 2024-10-16 -> 280.8
584. 2024-10-17 -> 280.9
585. 2024-10-18 -> 277.1
586. 2024-10-21 -> 275.8
587. 2024-10-22 -> 272
588. 2024-10-23 -> 272
589. 2024-10-24 -> 240.7
590. 2024-10-25 -> 236.6
591. 2024-10-28 -> 240.2
592. 2024-10-29 -> 235.6
593. 2024-10-30 -> 233.1
594. 2024-10-31 -> 237.9
595. 2024-11-01 -> 235
596. 2024-11-04 -> 240.4
597. 2024-11-05 -> 234.3
598. 2024-11-06 -> 232.9
599. 2024-11-07 -> 238.6
600. 2024-11-08 -> 238.7
601. 2024-11-11 -> 241.2
602. 2024-11-12 -> 238.4
603. 2024-11-13 -> 240.7
604. 2024-11-14 -> 238.2
605. 2024-11-15 -> 238.2
606. 2024-11-18 -> 232.9
607. 2024-11-19 -> 233
608. 2024-11-20 -> 231.8
609. 2024-11-21 -> 231.5
610. 2024-11-22 -> 234.9
611. 2024-11-25 -> 234.9
612. 2024-11-26 -> 235.4
613. 2024-11-27 -> 236
614. 2024-11-28 -> 236.3
615. 2024-11-29 -> 233.7
616. 2024-12-02 -> 234.7
617. 2024-12-03 -> 236.9
618. 2024-12-04 -> 237.5
619. 2024-12-05 -> 236.5
620. 2024-12-06 -> 236.9
621. 2024-12-09 -> 235.3
622. 2024-12-10 -> 234.3
623. 2024-12-11 -> 235.9
624. 2024-12-12 -> 233.1
625. 2024-12-13 -> 232.8
626. 2024-12-16 -> 229.7
627. 2024-12-17 -> 230.3
628. 2024-12-18 -> 234
629. 2024-12-19 -> 231.5
630. 2024-12-20 -> 232.2
631. 2024-12-23 -> 232
632. 2024-12-27 -> 234.4
633. 2024-12-30 -> 234
634. 2025-01-02 -> 236
635. 2025-01-03 -> 236.2
636. 2025-01-07 -> 234.8
637. 2025-01-08 -> 232.4
638. 2025-01-09 -> 232.4
639. 2025-01-10 -> 230.2
640. 2025-01-13 -> 225
641. 2025-01-14 -> 226.4
642. 2025-01-15 -> 231.9
643. 2025-01-16 -> 233.4
644. 2025-01-17 -> 234.1
645. 2025-01-20 -> 233.6
646. 2025-01-21 -> 236.3
647. 2025-01-22 -> 234.6
648. 2025-01-23 -> 232.3
649. 2025-01-24 -> 234.7
650. 2025-01-27 -> 238.7
651. 2025-01-28 -> 242
652. 2025-01-29 -> 242.3
653. 2025-01-30 -> 242.8
654. 2025-01-31 -> 238
655. 2025-02-03 -> 235.5
656. 2025-02-04 -> 234.6
657. 2025-02-05 -> 235
658. 2025-02-06 -> 234.2
659. 2025-02-07 -> 235.5
660. 2025-02-10 -> 236.1
661. 2025-02-11 -> 235.8
662. 2025-02-12 -> 231.6
663. 2025-02-13 -> 235.4
664. 2025-02-14 -> 236
665. 2025-02-17 -> 233.9
666. 2025-02-18 -> 231.7
667. 2025-02-19 -> 230.4
668. 2025-02-20 -> 227.2
669. 2025-02-21 -> 227
670. 2025-02-24 -> 230.9
671. 2025-02-25 -> 231.8
672. 2025-02-26 -> 231.5
673. 2025-02-27 -> 229.8
674. 2025-02-28 -> 228.1
675. 2025-03-03 -> 228.1
676. 2025-03-04 -> 235.4
677. 2025-03-05 -> 229.9
678. 2025-03-06 -> 234.1
679. 2025-03-07 -> 238.2
680. 2025-03-10 -> 240.9
681. 2025-03-11 -> 235.4
682. 2025-03-12 -> 238.8
683. 2025-03-13 -> 238.1
684. 2025-03-14 -> 237
685. 2025-03-17 -> 235
686. 2025-03-18 -> 234.3
687. 2025-03-19 -> 232.4
688. 2025-03-20 -> 230.3
689. 2025-03-21 -> 222.8
690. 2025-03-24 -> 219.4
691. 2025-03-25 -> 220.5
692. 2025-03-26 -> 220.7
693. 2025-03-27 -> 223.6
694. 2025-03-28 -> 226.5
695. 2025-03-31 -> 225.8
696. 2025-04-01 -> 231.1
697. 2025-04-02 -> 229.3
698. 2025-04-03 -> 237.6
699. 2025-04-04 -> 233.2
700. 2025-04-07 -> 222.1
701. 2025-04-08 -> 231.1
702. 2025-04-09 -> 231.1
703. 2025-04-10 -> 232.7
704. 2025-04-11 -> 237.8
705. 2025-04-14 -> 244.5
706. 2025-04-15 -> 248.6
707. 2025-04-16 -> 249.5
708. 2025-04-17 -> 247.1
709. 2025-04-22 -> 249.1
710. 2025-04-23 -> 247.5
711. 2025-04-24 -> 255.5
712. 2025-04-25 -> 264.8
713. 2025-04-28 -> 262.8
714. 2025-04-29 -> 265
715. 2025-04-30 -> 270.3
716. 2025-05-02 -> 268.6
717. 2025-05-05 -> 268.2
718. 2025-05-06 -> 269.2
719. 2025-05-07 -> 268
720. 2025-05-08 -> 268.4
721. 2025-05-09 -> 269.9
722. 2025-05-12 -> 264.9
723. 2025-05-13 -> 264.8
724. 2025-05-14 -> 264.5
725. 2025-05-15 -> 270.4
726. 2025-05-16 -> 272
727. 2025-05-19 -> 274.3
728. 2025-05-20 -> 275.9
729. 2025-05-21 -> 276.5
730. 2025-05-22 -> 275.5
731. 2025-05-23 -> 276.3
732. 2025-05-26 -> 277.2
733. 2025-05-27 -> 278.1
734. 2025-05-28 -> 276.1
735. 2025-05-30 -> 279.8
736. 2025-06-02 -> 278.7
737. 2025-06-03 -> 276.1
738. 2025-06-04 -> 276.2
739. 2025-06-05 -> 275.2
740. 2025-06-09 -> 275.2
741. 2025-06-10 -> 277.1
742. 2025-06-11 -> 273.7
743. 2025-06-12 -> 277
744. 2025-06-13 -> 275.8
745. 2025-06-16 -> 277.2
746. 2025-06-17 -> 277.6
747. 2025-06-18 -> 277.7
748. 2025-06-19 -> 271.8
749. 2025-06-23 -> 280.3
750. 2025-06-24 -> 281.1
751. 2025-06-25 -> 276.4
752. 2025-06-26 -> 274.1
753. 2025-06-27 -> 278.2
754. 2025-06-30 -> 279.6
755. 2025-07-01 -> 283.6
756. 2025-07-02 -> 283.6
757. 2025-07-03 -> 288.9
758. 2025-07-04 -> 291.6
759. 2025-07-07 -> 291.6
760. 2025-07-08 -> 287.6
761. 2025-07-09 -> 286.6
762. 2025-07-10 -> 285.9
763. 2025-07-11 -> 283.2
764. 2025-07-14 -> 288.5
765. 2025-07-15 -> 287.2
766. 2025-07-16 -> 288.9
767. 2025-07-17 -> 289.1
768. 2025-07-18 -> 286.8
769. 2025-07-21 -> 285.9
770. 2025-07-22 -> 287.3
771. 2025-07-23 -> 291.5
772. 2025-07-24 -> 292
773. 2025-07-25 -> 295.7
774. 2025-07-28 -> 294.3
775. 2025-07-29 -> 292
776. 2025-07-30 -> 295.1
777. 2025-07-31 -> 292.1
778. 2025-08-01 -> 293.1
779. 2025-08-04 -> 296.7
780. 2025-08-05 -> 298.5
781. 2025-08-06 -> 297.9
782. 2025-08-07 -> 298.9
783. 2025-08-08 -> 298.4
784. 2025-08-11 -> 299.9
785. 2025-08-12 -> 300.8
786. 2025-08-13 -> 300.9
787. 2025-08-14 -> 302.2
788. 2025-08-15 -> 303.5
789. 2025-08-18 -> 304
790. 2025-08-19 -> 307.7
791. 2025-08-20 -> 310.2
792. 2025-08-21 -> 311
793. 2025-08-22 -> 307.4
794. 2025-08-25 -> 305
795. 2025-08-26 -> 298.1
796. 2025-08-27 -> 301
797. 2025-08-28 -> 297.2
798. 2025-08-29 -> 298.5
799. 2025-09-01 -> 298.1
800. 2025-09-02 -> 301.5
801. 2025-09-03 -> 303.8
802. 2025-09-04 -> 306.4
803. 2025-09-05 -> 305.4
804. 2025-09-08 -> 301.4
805. 2025-09-09 -> 303
806. 2025-09-10 -> 304.6
807. 2025-09-11 -> 305.5
808. 2025-09-12 -> 304.1
809. 2025-09-15 -> 299.7
810. 2025-09-16 -> 298.9
811. 2025-09-17 -> 300.2
812. 2025-09-18 -> 294.8
813. 2025-09-19 -> 294.3
814. 2025-09-22 -> 290.7
815. 2025-09-23 -> 290.7
816. 2025-09-24 -> 293.9
817. 2025-09-25 -> 290
818. 2025-09-26 -> 290.9
819. 2025-09-29 -> 290.2
820. 2025-09-30 -> 292.1
821. 2025-10-01 -> 285.2
822. 2025-10-02 -> 283.6
823. 2025-10-03 -> 282.4
824. 2025-10-06 -> 281.6
825. 2025-10-07 -> 281.9
826. 2025-10-08 -> 281.6
827. 2025-10-09 -> 283.9
828. 2025-10-10 -> 284.7
829. 2025-10-13 -> 283.3
830. 2025-10-14 -> 286.6
831. 2025-10-15 -> 285.2
832. 2025-10-16 -> 287
833. 2025-10-17 -> 287
834. 2025-10-20 -> 288.2
835. 2025-10-21 -> 286
836. 2025-10-22 -> 286.4
837. 2025-10-23 -> 266
838. 2025-10-24 -> 263.2
839. 2025-10-27 -> 262.9
840. 2025-10-28 -> 263
841. 2025-10-29 -> 260.5
842. 2025-10-30 -> 259.2
843. 2025-10-31 -> 259
844. 2025-11-03 -> 259.6
845. 2025-11-04 -> 260.2
846. 2025-11-05 -> 261.5
847. 2025-11-06 -> 265.6
848. 2025-11-07 -> 267.3
849. 2025-11-10 -> 267.8
850. 2025-11-11 -> 266.7
851. 2025-11-12 -> 266.5
852. 2025-11-13 -> 266.9
853. 2025-11-14 -> 265.8
854. 2025-11-17 -> 265.6
855. 2025-11-18 -> 263
856. 2025-11-19 -> 266.5
857. 2025-11-20 -> 269.1
858. 2025-11-21 -> 273.1
859. 2025-11-24 -> 272.5
860. 2025-11-25 -> 272.8
861. 2025-11-26 -> 274.4
862. 2025-11-27 -> 274.8
863. 2025-11-28 -> 270
864. 2025-12-01 -> 272.3
865. 2025-12-02 -> 271.5
866. 2025-12-03 -> 270.5
867. 2025-12-04 -> 268.4
868. 2025-12-05 -> 269.1
869. 2025-12-08 -> 268.7
870. 2025-12-09 -> 270.3
871. 2025-12-10 -> 267
872. 2025-12-11 -> 269
873. 2025-12-12 -> 268.2
874. 2025-12-15 -> 271.4
875. 2025-12-16 -> 274.7
876. 2025-12-17 -> 278.5
877. 2025-12-18 -> 284.6
878. 2025-12-19 -> 288
879. 2025-12-22 -> 286.8
880. 2025-12-23 -> 287.3
881. 2025-12-29 -> 289.5
882. 2025-12-30 -> 290.2
883. 2026-01-02 -> 288.5
884. 2026-01-05 -> 288.8
885. 2026-01-07 -> 291.2
886. 2026-01-08 -> 291.4
887. 2026-01-09 -> 292.9
888. 2026-01-12 -> 293.1
889. 2026-01-13 -> 295
890. 2026-01-14 -> 297
891. 2026-01-15 -> 303
892. 2026-01-16 -> 307.5
893. 2026-01-19 -> 304.9
894. 2026-01-20 -> 307.2
895. 2026-01-21 -> 304.7
896. 2026-01-22 -> 307.9
897. 2026-01-23 -> 310.6
898. 2026-01-26 -> 307.8
899. 2026-01-27 -> 311
900. 2026-01-28 -> 311
901. 2026-01-29 -> 289.7
902. 2026-01-30 -> 305.1
903. 2026-02-02 -> 315.3
904. 2026-02-03 -> 319.8
905. 2026-02-04 -> 327.7
906. 2026-02-05 -> 328.9
907. 2026-02-06 -> 329
908. 2026-02-09 -> 330.8
909. 2026-02-10 -> 328
910. 2026-02-11 -> 331.3
911. 2026-02-12 -> 338
912. 2026-02-13 -> 336
913. 2026-02-16 -> 332.8
914. 2026-02-17 -> 333.5
915. 2026-02-18 -> 330.6
916. 2026-02-19 -> 335.3
917. 2026-02-20 -> 327.7
918. 2026-02-23 -> 326.1
919. 2026-02-24 -> 325
920. 2026-02-25 -> 321.9
921. 2026-02-26 -> 326.4
922. 2026-02-27 -> 329
923. 2026-03-02 -> 324.3
924. 2026-03-03 -> 320
925. 2026-03-04 -> 322.9
926. 2026-03-05 -> 322
927. 2026-03-06 -> 321
928. 2026-03-09 -> 319.9
929. 2026-03-10 -> 322.3
930. 2026-03-11 -> 321.1
931. 2026-03-12 -> 328.7
932. 2026-03-13 -> 328.9
933. 2026-03-16 -> 335.4
934. 2026-03-17 -> 336.9
935. 2026-03-18 -> 322
936. 2026-03-19 -> 315.1
937. 2026-03-20 -> 312
938. 2026-03-23 -> 303.7
939. 2026-03-24 -> 308.2
940. 2026-03-25 -> 310.2
941. 2026-03-26 -> 315.7
942. 2026-03-27 -> 314.7
943. 2026-03-30 -> 319.1
944. 2026-03-31 -> 321.7
945. 2026-04-01 -> 324.5
946. 2026-04-02 -> 325.8
947. 2026-04-07 -> 324
948. 2026-04-08 -> 319.5
949. 2026-04-09 -> 322.6
950. 2026-04-10 -> 317.6
951. 2026-04-13 -> 317.7
952. 2026-04-14 -> 315.3
953. 2026-04-15 -> 318.2
954. 2026-04-16 -> 322.9
955. 2026-04-17 -> 319.9
956. 2026-04-20 -> 321
957. 2026-04-21 -> 320.8
958. 2026-04-22 -> 321.8
959. 2026-04-23 -> 292.4
960. 2026-04-24 -> 283.9
961. 2026-04-27 -> 285.7
962. 2026-04-28 -> 286.9
963. 2026-04-29 -> 281.9
964. 2026-04-30 -> 281.9
965. 2026-05-04 -> 280.2
966. 2026-05-05 -> 280.1
967. 2026-05-06 -> 283.9
968. 2026-05-07 -> 281.1
969. 2026-05-08 -> 277.7
970. 2026-05-11 -> 277.4
971. 2026-05-12 -> 274.1
972. 2026-05-13 -> 270.6
973. 2026-05-15 -> 273.2
974. 2026-05-18 -> 275.2
975. 2026-05-19 -> 275.1
976. 2026-05-20 -> 274.4
977. 2026-05-21 -> 273.4
978. 2026-05-22 -> 268.9
979. 2026-05-25 -> 269.6
980. 2026-05-26 -> 265.4
981. 2026-05-27 -> 266.3
982. 2026-05-28 -> 263.5
983. 2026-05-29 -> 263.8
984. 2026-06-01 -> 262
985. 2026-06-02 -> 256.9
986. 2026-06-03 -> 260.2
987. 2026-06-04 -> 261
988. 2026-06-05 -> 263.2
989. 2026-06-08 -> 263.3