Munters Group (MTRS.ST)
Genomsöktes förra gången: 2026-06-09 11:45:02
Från 2022-06-29 till 2026-06-09
1. 2022-06-29 -> 59.3
2. 2022-06-30 -> 59.05
3. 2022-07-01 -> 59.85
4. 2022-07-04 -> 61
5. 2022-07-05 -> 59.7
6. 2022-07-06 -> 60.1
7. 2022-07-07 -> 61.85
8. 2022-07-08 -> 62.3
9. 2022-07-11 -> 62.5
10. 2022-07-12 -> 63.9
11. 2022-07-13 -> 63.1
12. 2022-07-14 -> 63
13. 2022-07-15 -> 59.3
14. 2022-07-18 -> 62.75
15. 2022-07-19 -> 61.1
16. 2022-07-20 -> 61.75
17. 2022-07-21 -> 63.7
18. 2022-07-22 -> 68.7
19. 2022-07-25 -> 67.9
20. 2022-07-26 -> 67.4
21. 2022-07-27 -> 68.8
22. 2022-07-28 -> 73.15
23. 2022-07-29 -> 75.45
24. 2022-08-01 -> 74.35
25. 2022-08-02 -> 74.75
26. 2022-08-03 -> 75
27. 2022-08-04 -> 75.95
28. 2022-08-05 -> 72.45
29. 2022-08-08 -> 73.85
30. 2022-08-09 -> 72.25
31. 2022-08-10 -> 74.55
32. 2022-08-11 -> 75
33. 2022-08-12 -> 75.4
34. 2022-08-15 -> 76.25
35. 2022-08-16 -> 76.45
36. 2022-08-17 -> 75.65
37. 2022-08-18 -> 76.7
38. 2022-08-19 -> 76.2
39. 2022-08-22 -> 75.3
40. 2022-08-23 -> 72.8
41. 2022-08-24 -> 73.4
42. 2022-08-25 -> 73.4
43. 2022-08-26 -> 71.45
44. 2022-08-29 -> 70.4
45. 2022-08-30 -> 73.75
46. 2022-08-31 -> 76.9
47. 2022-09-01 -> 75.85
48. 2022-09-02 -> 80.05
49. 2022-09-05 -> 81.1
50. 2022-09-06 -> 84.05
51. 2022-09-07 -> 81.4
52. 2022-09-08 -> 84.9
53. 2022-09-09 -> 89.45
54. 2022-09-12 -> 88
55. 2022-09-13 -> 85.95
56. 2022-09-14 -> 84.75
57. 2022-09-15 -> 84
58. 2022-09-16 -> 83
59. 2022-09-19 -> 79.3
60. 2022-09-20 -> 78.2
61. 2022-09-21 -> 80.4
62. 2022-09-22 -> 77.95
63. 2022-09-23 -> 77.4
64. 2022-09-26 -> 77.75
65. 2022-09-27 -> 79
66. 2022-09-28 -> 79.4
67. 2022-09-29 -> 77.35
68. 2022-09-30 -> 78.15
69. 2022-10-03 -> 81.1
70. 2022-10-04 -> 84.25
71. 2022-10-05 -> 80.9
72. 2022-10-06 -> 78.1
73. 2022-10-07 -> 75.45
74. 2022-10-10 -> 76.7
75. 2022-10-11 -> 76.6
76. 2022-10-12 -> 75.9
77. 2022-10-13 -> 77.35
78. 2022-10-14 -> 79.5
79. 2022-10-17 -> 82.4
80. 2022-10-18 -> 82.35
81. 2022-10-19 -> 80
82. 2022-10-20 -> 80.35
83. 2022-10-21 -> 78.5
84. 2022-10-24 -> 81.45
85. 2022-10-25 -> 84
86. 2022-10-26 -> 87.2
87. 2022-10-27 -> 84.95
88. 2022-10-28 -> 87.3
89. 2022-10-31 -> 86.15
90. 2022-11-01 -> 86.6
91. 2022-11-02 -> 87.55
92. 2022-11-03 -> 85.2
93. 2022-11-04 -> 87.35
94. 2022-11-07 -> 89.15
95. 2022-11-08 -> 90.6
96. 2022-11-09 -> 90.5
97. 2022-11-10 -> 94.6
98. 2022-11-11 -> 92.95
99. 2022-11-14 -> 92
100. 2022-11-15 -> 91
101. 2022-11-16 -> 89.1
102. 2022-11-17 -> 87.5
103. 2022-11-18 -> 88.9
104. 2022-11-21 -> 88.6
105. 2022-11-22 -> 90.9
106. 2022-11-23 -> 91.6
107. 2022-11-24 -> 91
108. 2022-11-25 -> 91.65
109. 2022-11-28 -> 90.6
110. 2022-11-29 -> 90.65
111. 2022-11-30 -> 92.4
112. 2022-12-01 -> 94
113. 2022-12-02 -> 93.7
114. 2022-12-05 -> 95.6
115. 2022-12-06 -> 94
116. 2022-12-07 -> 94.6
117. 2022-12-08 -> 99.5
118. 2022-12-09 -> 103.9
119. 2022-12-12 -> 104.1
120. 2022-12-13 -> 106.5
121. 2022-12-14 -> 108.4
122. 2022-12-15 -> 103.9
123. 2022-12-16 -> 106.6
124. 2022-12-19 -> 107.2
125. 2022-12-20 -> 105.2
126. 2022-12-21 -> 106.1
127. 2022-12-22 -> 104.4
128. 2022-12-23 -> 104.5
129. 2022-12-27 -> 103.9
130. 2022-12-28 -> 103.4
131. 2022-12-29 -> 104.2
132. 2022-12-30 -> 102.9
133. 2023-01-02 -> 105.2
134. 2023-01-03 -> 105.5
135. 2023-01-04 -> 107.3
136. 2023-01-05 -> 109.6
137. 2023-01-09 -> 108.9
138. 2023-01-10 -> 108
139. 2023-01-11 -> 104
140. 2023-01-12 -> 109.4
141. 2023-01-13 -> 102.7
142. 2023-01-16 -> 102.6
143. 2023-01-17 -> 100.8
144. 2023-01-18 -> 102.8
145. 2023-01-19 -> 101.2
146. 2023-01-20 -> 102.3
147. 2023-01-23 -> 104.3
148. 2023-01-24 -> 104.2
149. 2023-01-25 -> 101.9
150. 2023-01-26 -> 102.3
151. 2023-01-27 -> 102
152. 2023-01-30 -> 100.4
153. 2023-01-31 -> 100
154. 2023-02-01 -> 101.1
155. 2023-02-02 -> 105
156. 2023-02-03 -> 110
157. 2023-02-06 -> 109.6
158. 2023-02-07 -> 108.8
159. 2023-02-08 -> 110.1
160. 2023-02-09 -> 92.55
161. 2023-02-10 -> 93.85
162. 2023-02-13 -> 96.3
163. 2023-02-14 -> 96.85
164. 2023-02-15 -> 98.5
165. 2023-02-16 -> 99.6
166. 2023-02-17 -> 99
167. 2023-02-20 -> 100.8
168. 2023-02-21 -> 100.9
169. 2023-02-22 -> 98.95
170. 2023-02-23 -> 99.65
171. 2023-02-24 -> 102.7
172. 2023-02-27 -> 103.5
173. 2023-02-28 -> 101.2
174. 2023-03-01 -> 100.3
175. 2023-03-02 -> 100.5
176. 2023-03-03 -> 102.6
177. 2023-03-06 -> 103.3
178. 2023-03-07 -> 99.5
179. 2023-03-08 -> 98.95
180. 2023-03-09 -> 98.25
181. 2023-03-10 -> 97.25
182. 2023-03-13 -> 97.75
183. 2023-03-14 -> 99.05
184. 2023-03-15 -> 94.8
185. 2023-03-16 -> 97
186. 2023-03-17 -> 96
187. 2023-03-20 -> 94.75
188. 2023-03-21 -> 96.1
189. 2023-03-22 -> 95.75
190. 2023-03-23 -> 91.5
191. 2023-03-24 -> 87.7
192. 2023-03-27 -> 92.3
193. 2023-03-28 -> 92.1
194. 2023-03-29 -> 95.45
195. 2023-03-30 -> 97.75
196. 2023-03-31 -> 95.55
197. 2023-04-03 -> 92.7
198. 2023-04-04 -> 92.85
199. 2023-04-05 -> 90.2
200. 2023-04-06 -> 90.35
201. 2023-04-11 -> 92.2
202. 2023-04-12 -> 92.55
203. 2023-04-13 -> 93.15
204. 2023-04-14 -> 93.9
205. 2023-04-17 -> 94.8
206. 2023-04-18 -> 93.5
207. 2023-04-19 -> 92.2
208. 2023-04-20 -> 92.15
209. 2023-04-21 -> 93.1
210. 2023-04-24 -> 99.45
211. 2023-04-25 -> 94
212. 2023-04-26 -> 96.95
213. 2023-04-27 -> 98.95
214. 2023-04-28 -> 100.4
215. 2023-05-02 -> 98.95
216. 2023-05-03 -> 98.95
217. 2023-05-04 -> 100.9
218. 2023-05-05 -> 102.3
219. 2023-05-08 -> 104.5
220. 2023-05-09 -> 103.7
221. 2023-05-10 -> 108.7
222. 2023-05-11 -> 114.3
223. 2023-05-12 -> 115
224. 2023-05-15 -> 118.7
225. 2023-05-16 -> 116.7
226. 2023-05-17 -> 115.8
227. 2023-05-19 -> 117.5
228. 2023-05-22 -> 118.2
229. 2023-05-23 -> 118.1
230. 2023-05-24 -> 115.2
231. 2023-05-25 -> 118.7
232. 2023-05-26 -> 125.4
233. 2023-05-29 -> 125.2
234. 2023-05-30 -> 127.1
235. 2023-05-31 -> 131.4
236. 2023-06-01 -> 130.2
237. 2023-06-02 -> 127.6
238. 2023-06-05 -> 131.9
239. 2023-06-07 -> 132.2
240. 2023-06-08 -> 129.7
241. 2023-06-09 -> 127.7
242. 2023-06-12 -> 127.4
243. 2023-06-13 -> 126.7
244. 2023-06-14 -> 125.9
245. 2023-06-15 -> 125
246. 2023-06-16 -> 123.9
247. 2023-06-19 -> 119.5
248. 2023-06-20 -> 117.7
249. 2023-06-21 -> 121
250. 2023-06-22 -> 120
251. 2023-06-26 -> 116.5
252. 2023-06-27 -> 115.3
253. 2023-06-28 -> 120.2
254. 2023-06-29 -> 122.5
255. 2023-06-30 -> 122.3
256. 2023-07-03 -> 128.6
257. 2023-07-04 -> 132
258. 2023-07-05 -> 131.5
259. 2023-07-06 -> 131.8
260. 2023-07-07 -> 135.8
261. 2023-07-10 -> 134.8
262. 2023-07-11 -> 136.7
263. 2023-07-12 -> 134.5
264. 2023-07-13 -> 124.9
265. 2023-07-14 -> 126.4
266. 2023-07-17 -> 126.3
267. 2023-07-18 -> 125.9
268. 2023-07-19 -> 125.4
269. 2023-07-20 -> 133.6
270. 2023-07-21 -> 133.5
271. 2023-07-24 -> 135
272. 2023-07-25 -> 132.8
273. 2023-07-26 -> 132
274. 2023-07-27 -> 130.2
275. 2023-07-28 -> 132
276. 2023-07-31 -> 133.6
277. 2023-08-01 -> 134.7
278. 2023-08-02 -> 132.2
279. 2023-08-03 -> 133.7
280. 2023-08-04 -> 135.9
281. 2023-08-07 -> 134
282. 2023-08-08 -> 133.4
283. 2023-08-09 -> 133.2
284. 2023-08-10 -> 133.4
285. 2023-08-11 -> 132.3
286. 2023-08-14 -> 132.5
287. 2023-08-15 -> 129.5
288. 2023-08-16 -> 129.6
289. 2023-08-17 -> 125.6
290. 2023-08-18 -> 125.7
291. 2023-08-21 -> 127.3
292. 2023-08-22 -> 129.4
293. 2023-08-23 -> 127.5
294. 2023-08-24 -> 132.5
295. 2023-08-25 -> 139
296. 2023-08-28 -> 141.6
297. 2023-08-29 -> 136.2
298. 2023-08-30 -> 137.1
299. 2023-08-31 -> 135.5
300. 2023-09-01 -> 130.4
301. 2023-09-04 -> 137.2
302. 2023-09-05 -> 138
303. 2023-09-06 -> 137.7
304. 2023-09-07 -> 137.5
305. 2023-09-08 -> 138.4
306. 2023-09-11 -> 140
307. 2023-09-12 -> 138.5
308. 2023-09-13 -> 134
309. 2023-09-14 -> 136.2
310. 2023-09-15 -> 137.7
311. 2023-09-18 -> 136
312. 2023-09-19 -> 137.8
313. 2023-09-20 -> 142.2
314. 2023-09-21 -> 134.4
315. 2023-09-22 -> 133.5
316. 2023-09-25 -> 135.2
317. 2023-09-26 -> 134.3
318. 2023-09-27 -> 134.7
319. 2023-09-28 -> 139.3
320. 2023-09-29 -> 140.5
321. 2023-10-02 -> 138.3
322. 2023-10-03 -> 135.7
323. 2023-10-04 -> 132.3
324. 2023-10-05 -> 134
325. 2023-10-06 -> 133
326. 2023-10-09 -> 133
327. 2023-10-10 -> 136.8
328. 2023-10-11 -> 137.2
329. 2023-10-12 -> 138.7
330. 2023-10-13 -> 136
331. 2023-10-16 -> 131
332. 2023-10-17 -> 121.7
333. 2023-10-18 -> 119.9
334. 2023-10-19 -> 119
335. 2023-10-20 -> 116.2
336. 2023-10-23 -> 114.8
337. 2023-10-24 -> 112.6
338. 2023-10-25 -> 115.7
339. 2023-10-26 -> 114
340. 2023-10-27 -> 119.8
341. 2023-10-30 -> 134
342. 2023-10-31 -> 135.8
343. 2023-11-01 -> 136.2
344. 2023-11-02 -> 138.7
345. 2023-11-03 -> 140.8
346. 2023-11-06 -> 137.1
347. 2023-11-07 -> 141
348. 2023-11-08 -> 139.3
349. 2023-11-09 -> 142
350. 2023-11-10 -> 138
351. 2023-11-13 -> 137.3
352. 2023-11-14 -> 146.2
353. 2023-11-15 -> 153
354. 2023-11-16 -> 147.5
355. 2023-11-17 -> 147.8
356. 2023-11-20 -> 143.6
357. 2023-11-21 -> 141
358. 2023-11-22 -> 143
359. 2023-11-23 -> 143.5
360. 2023-11-24 -> 144
361. 2023-11-27 -> 143.3
362. 2023-11-28 -> 140.8
363. 2023-11-29 -> 143.6
364. 2023-11-30 -> 146.6
365. 2023-12-01 -> 147.5
366. 2023-12-04 -> 141.4
367. 2023-12-05 -> 141.2
368. 2023-12-06 -> 140.5
369. 2023-12-07 -> 137.9
370. 2023-12-08 -> 139.7
371. 2023-12-11 -> 142
372. 2023-12-12 -> 139.6
373. 2023-12-13 -> 139.4
374. 2023-12-14 -> 144.2
375. 2023-12-15 -> 151.4
376. 2023-12-18 -> 151.6
377. 2023-12-19 -> 151.7
378. 2023-12-20 -> 153.7
379. 2023-12-21 -> 152
380. 2023-12-22 -> 152.2
381. 2023-12-27 -> 152.9
382. 2023-12-28 -> 160.4
383. 2023-12-29 -> 163.5
384. 2024-01-02 -> 160.8
385. 2024-01-03 -> 157
386. 2024-01-04 -> 159.3
387. 2024-01-05 -> 157.6
388. 2024-01-08 -> 157.8
389. 2024-01-09 -> 159.6
390. 2024-01-10 -> 160
391. 2024-01-11 -> 152.8
392. 2024-01-12 -> 156.9
393. 2024-01-15 -> 154.2
394. 2024-01-16 -> 155.9
395. 2024-01-17 -> 156.1
396. 2024-01-18 -> 157.5
397. 2024-01-19 -> 155.3
398. 2024-01-22 -> 156.7
399. 2024-01-23 -> 153.9
400. 2024-01-24 -> 164.3
401. 2024-01-25 -> 164.3
402. 2024-01-26 -> 162.1
403. 2024-01-29 -> 164.8
404. 2024-01-30 -> 168.7
405. 2024-01-31 -> 166.3
406. 2024-02-01 -> 157.9
407. 2024-02-02 -> 150.8
408. 2024-02-05 -> 153.6
409. 2024-02-06 -> 151.3
410. 2024-02-07 -> 152.7
411. 2024-02-08 -> 158.3
412. 2024-02-09 -> 161.7
413. 2024-02-12 -> 165
414. 2024-02-13 -> 162.9
415. 2024-02-14 -> 160
416. 2024-02-15 -> 161.9
417. 2024-02-16 -> 164.1
418. 2024-02-19 -> 166
419. 2024-02-20 -> 166.5
420. 2024-02-21 -> 164.7
421. 2024-02-22 -> 170.5
422. 2024-02-23 -> 175.5
423. 2024-02-26 -> 178.9
424. 2024-02-27 -> 175.6
425. 2024-02-28 -> 185.6
426. 2024-02-29 -> 189.3
427. 2024-03-01 -> 188.3
428. 2024-03-04 -> 186.3
429. 2024-03-05 -> 183.8
430. 2024-03-06 -> 186
431. 2024-03-07 -> 191.6
432. 2024-03-08 -> 189.3
433. 2024-03-11 -> 186.2
434. 2024-03-12 -> 187.1
435. 2024-03-13 -> 191
436. 2024-03-14 -> 191
437. 2024-03-15 -> 193.5
438. 2024-03-18 -> 194.3
439. 2024-03-19 -> 195.3
440. 2024-03-20 -> 196.4
441. 2024-03-21 -> 196.4
442. 2024-03-22 -> 195
443. 2024-03-25 -> 200.8
444. 2024-03-26 -> 197.3
445. 2024-03-27 -> 190.1
446. 2024-03-28 -> 192.1
447. 2024-04-02 -> 182
448. 2024-04-03 -> 183.7
449. 2024-04-04 -> 183.5
450. 2024-04-05 -> 185.2
451. 2024-04-08 -> 186.7
452. 2024-04-09 -> 180.9
453. 2024-04-10 -> 181.8
454. 2024-04-11 -> 184.8
455. 2024-04-12 -> 177.5
456. 2024-04-15 -> 177.6
457. 2024-04-16 -> 175.8
458. 2024-04-17 -> 175.8
459. 2024-04-18 -> 172.8
460. 2024-04-19 -> 176.2
461. 2024-04-22 -> 174.2
462. 2024-04-23 -> 199.3
463. 2024-04-24 -> 212.2
464. 2024-04-25 -> 216
465. 2024-04-26 -> 222.2
466. 2024-04-29 -> 221.6
467. 2024-04-30 -> 223
468. 2024-05-02 -> 214
469. 2024-05-03 -> 222.8
470. 2024-05-06 -> 225.6
471. 2024-05-07 -> 228.6
472. 2024-05-08 -> 231.2
473. 2024-05-10 -> 237.6
474. 2024-05-13 -> 235
475. 2024-05-14 -> 228.2
476. 2024-05-15 -> 233.8
477. 2024-05-16 -> 235.2
478. 2024-05-17 -> 235
479. 2024-05-20 -> 239
480. 2024-05-21 -> 237
481. 2024-05-22 -> 240
482. 2024-05-23 -> 233.2
483. 2024-05-24 -> 229.2
484. 2024-05-27 -> 226.6
485. 2024-05-28 -> 229.4
486. 2024-05-29 -> 228
487. 2024-05-30 -> 227.8
488. 2024-05-31 -> 228
489. 2024-06-03 -> 223.4
490. 2024-06-04 -> 223.6
491. 2024-06-05 -> 226
492. 2024-06-07 -> 228.4
493. 2024-06-10 -> 234
494. 2024-06-11 -> 228.6
495. 2024-06-12 -> 238.6
496. 2024-06-13 -> 233
497. 2024-06-14 -> 228.6
498. 2024-06-17 -> 229.4
499. 2024-06-18 -> 223.6
500. 2024-06-19 -> 207.6
501. 2024-06-20 -> 208
502. 2024-06-24 -> 204.6
503. 2024-06-25 -> 204.4
504. 2024-06-26 -> 201
505. 2024-06-27 -> 202
506. 2024-06-28 -> 199.8
507. 2024-07-01 -> 198.3
508. 2024-07-02 -> 190
509. 2024-07-03 -> 192.9
510. 2024-07-04 -> 192.4
511. 2024-07-05 -> 190.2
512. 2024-07-08 -> 195.5
513. 2024-07-09 -> 200.4
514. 2024-07-10 -> 202.6
515. 2024-07-11 -> 196.3
516. 2024-07-12 -> 196.7
517. 2024-07-15 -> 194.5
518. 2024-07-16 -> 199.4
519. 2024-07-17 -> 244
520. 2024-07-18 -> 238.4
521. 2024-07-19 -> 239.6
522. 2024-07-22 -> 253.8
523. 2024-07-23 -> 251.2
524. 2024-07-24 -> 250.6
525. 2024-07-25 -> 224.6
526. 2024-07-26 -> 235.8
527. 2024-07-29 -> 232.8
528. 2024-07-30 -> 228.8
529. 2024-07-31 -> 231.6
530. 2024-08-01 -> 229.8
531. 2024-08-02 -> 209.8
532. 2024-08-05 -> 202.8
533. 2024-08-06 -> 201.6
534. 2024-08-07 -> 201.6
535. 2024-08-08 -> 202.8
536. 2024-08-09 -> 209
537. 2024-08-12 -> 205.2
538. 2024-08-13 -> 208
539. 2024-08-14 -> 205.6
540. 2024-08-15 -> 211.2
541. 2024-08-16 -> 208.2
542. 2024-08-19 -> 211
543. 2024-08-20 -> 206
544. 2024-08-21 -> 209.4
545. 2024-08-22 -> 211.4
546. 2024-08-23 -> 210.6
547. 2024-08-26 -> 206.6
548. 2024-08-27 -> 206.4
549. 2024-08-28 -> 204.2
550. 2024-08-29 -> 211.4
551. 2024-08-30 -> 215.8
552. 2024-09-02 -> 217.8
553. 2024-09-03 -> 215
554. 2024-09-04 -> 206.8
555. 2024-09-05 -> 201
556. 2024-09-06 -> 198
557. 2024-09-09 -> 201.6
558. 2024-09-10 -> 202.6
559. 2024-09-11 -> 201
560. 2024-09-12 -> 211.2
561. 2024-09-13 -> 214.8
562. 2024-09-16 -> 218.2
563. 2024-09-17 -> 226.2
564. 2024-09-18 -> 214.8
565. 2024-09-19 -> 220.4
566. 2024-09-20 -> 225.2
567. 2024-09-23 -> 225.6
568. 2024-09-24 -> 228
569. 2024-09-25 -> 232.8
570. 2024-09-26 -> 243.2
571. 2024-09-27 -> 228.2
572. 2024-09-30 -> 231.8
573. 2024-10-01 -> 225.4
574. 2024-10-02 -> 229.2
575. 2024-10-03 -> 232
576. 2024-10-04 -> 233.8
577. 2024-10-07 -> 227.8
578. 2024-10-08 -> 234.2
579. 2024-10-09 -> 230.8
580. 2024-10-10 -> 226.4
581. 2024-10-11 -> 223.2
582. 2024-10-14 -> 212
583. 2024-10-15 -> 205
584. 2024-10-16 -> 200.8
585. 2024-10-17 -> 204.4
586. 2024-10-18 -> 202
587. 2024-10-21 -> 193.8
588. 2024-10-22 -> 172.5
589. 2024-10-23 -> 179
590. 2024-10-24 -> 178.1
591. 2024-10-25 -> 179.7
592. 2024-10-28 -> 185.5
593. 2024-10-29 -> 184
594. 2024-10-30 -> 173.8
595. 2024-10-31 -> 172.1
596. 2024-11-01 -> 174
597. 2024-11-04 -> 171.9
598. 2024-11-05 -> 174.9
599. 2024-11-06 -> 161.4
600. 2024-11-07 -> 173
601. 2024-11-08 -> 171.2
602. 2024-11-11 -> 175.4
603. 2024-11-12 -> 174.5
604. 2024-11-13 -> 168.7
605. 2024-11-14 -> 175
606. 2024-11-15 -> 169.8
607. 2024-11-18 -> 166.5
608. 2024-11-19 -> 171.7
609. 2024-11-20 -> 176.1
610. 2024-11-21 -> 175.3
611. 2024-11-22 -> 172
612. 2024-11-25 -> 171.8
613. 2024-11-26 -> 168.5
614. 2024-11-27 -> 167.4
615. 2024-11-28 -> 169.9
616. 2024-11-29 -> 173.4
617. 2024-12-02 -> 179
618. 2024-12-03 -> 181
619. 2024-12-04 -> 182.5
620. 2024-12-05 -> 180.9
621. 2024-12-06 -> 181.2
622. 2024-12-09 -> 187.4
623. 2024-12-10 -> 189.9
624. 2024-12-11 -> 192.2
625. 2024-12-12 -> 196.7
626. 2024-12-13 -> 191.3
627. 2024-12-16 -> 191
628. 2024-12-17 -> 188.8
629. 2024-12-18 -> 189.2
630. 2024-12-19 -> 180.9
631. 2024-12-20 -> 181.3
632. 2024-12-23 -> 182.9
633. 2024-12-27 -> 184.7
634. 2024-12-30 -> 186
635. 2025-01-02 -> 189.5
636. 2025-01-03 -> 186.1
637. 2025-01-07 -> 190.1
638. 2025-01-08 -> 188.1
639. 2025-01-09 -> 190.1
640. 2025-01-10 -> 185.2
641. 2025-01-13 -> 183
642. 2025-01-14 -> 176.2
643. 2025-01-15 -> 182.9
644. 2025-01-16 -> 193.2
645. 2025-01-17 -> 192.8
646. 2025-01-20 -> 191
647. 2025-01-21 -> 189.7
648. 2025-01-22 -> 201.6
649. 2025-01-23 -> 200.6
650. 2025-01-24 -> 201.2
651. 2025-01-27 -> 173
652. 2025-01-28 -> 165.8
653. 2025-01-29 -> 171.9
654. 2025-01-30 -> 174.6
655. 2025-01-31 -> 177.7
656. 2025-02-03 -> 171.2
657. 2025-02-04 -> 170.3
658. 2025-02-05 -> 153
659. 2025-02-06 -> 157.1
660. 2025-02-07 -> 153
661. 2025-02-10 -> 156.6
662. 2025-02-11 -> 151.9
663. 2025-02-12 -> 148.2
664. 2025-02-13 -> 150.4
665. 2025-02-14 -> 151.4
666. 2025-02-17 -> 150
667. 2025-02-18 -> 151.4
668. 2025-02-19 -> 146.9
669. 2025-02-20 -> 145.6
670. 2025-02-21 -> 144.1
671. 2025-02-24 -> 139.2
672. 2025-02-25 -> 138
673. 2025-02-26 -> 143.4
674. 2025-02-27 -> 138.2
675. 2025-02-28 -> 133.9
676. 2025-03-03 -> 132.8
677. 2025-03-04 -> 124.3
678. 2025-03-05 -> 128.3
679. 2025-03-06 -> 129.2
680. 2025-03-07 -> 126.7
681. 2025-03-10 -> 123.3
682. 2025-03-11 -> 122.5
683. 2025-03-12 -> 123.9
684. 2025-03-13 -> 123.7
685. 2025-03-14 -> 124.7
686. 2025-03-17 -> 124.9
687. 2025-03-18 -> 126.4
688. 2025-03-19 -> 127
689. 2025-03-20 -> 126.3
690. 2025-03-21 -> 122.9
691. 2025-03-24 -> 126.8
692. 2025-03-25 -> 120.6
693. 2025-03-26 -> 117.2
694. 2025-03-27 -> 110.3
695. 2025-03-28 -> 105
696. 2025-03-31 -> 101.7
697. 2025-04-01 -> 104.1
698. 2025-04-02 -> 108
699. 2025-04-03 -> 100.5
700. 2025-04-04 -> 101.2
701. 2025-04-07 -> 98.45
702. 2025-04-08 -> 101.1
703. 2025-04-09 -> 95
704. 2025-04-10 -> 102.5
705. 2025-04-11 -> 100
706. 2025-04-14 -> 102.4
707. 2025-04-15 -> 104.5
708. 2025-04-16 -> 100.9
709. 2025-04-17 -> 100
710. 2025-04-22 -> 100.3
711. 2025-04-23 -> 108
712. 2025-04-24 -> 108.4
713. 2025-04-25 -> 109.5
714. 2025-04-28 -> 110.3
715. 2025-04-29 -> 118.5
716. 2025-04-30 -> 123.9
717. 2025-05-02 -> 132.5
718. 2025-05-05 -> 130.4
719. 2025-05-06 -> 128.3
720. 2025-05-07 -> 127.9
721. 2025-05-08 -> 135.2
722. 2025-05-09 -> 135.1
723. 2025-05-12 -> 141.9
724. 2025-05-13 -> 142.6
725. 2025-05-14 -> 141.3
726. 2025-05-15 -> 138.7
727. 2025-05-16 -> 136
728. 2025-05-19 -> 136.8
729. 2025-05-20 -> 135.3
730. 2025-05-21 -> 132.2
731. 2025-05-22 -> 128.4
732. 2025-05-23 -> 125.9
733. 2025-05-26 -> 129
734. 2025-05-27 -> 131.7
735. 2025-05-28 -> 133.7
736. 2025-05-30 -> 127.8
737. 2025-06-02 -> 130
738. 2025-06-03 -> 128.5
739. 2025-06-04 -> 134.7
740. 2025-06-05 -> 134
741. 2025-06-09 -> 137
742. 2025-06-10 -> 134
743. 2025-06-11 -> 136
744. 2025-06-12 -> 135.1
745. 2025-06-13 -> 131.3
746. 2025-06-16 -> 133.7
747. 2025-06-17 -> 130.8
748. 2025-06-18 -> 129.4
749. 2025-06-19 -> 127.8
750. 2025-06-23 -> 126.8
751. 2025-06-24 -> 129.7
752. 2025-06-25 -> 136.8
753. 2025-06-26 -> 133.3
754. 2025-06-27 -> 142
755. 2025-06-30 -> 138.1
756. 2025-07-01 -> 133.3
757. 2025-07-02 -> 136.1
758. 2025-07-03 -> 136.4
759. 2025-07-04 -> 133.1
760. 2025-07-07 -> 131.5
761. 2025-07-08 -> 133.7
762. 2025-07-09 -> 133
763. 2025-07-10 -> 123.9
764. 2025-07-11 -> 128
765. 2025-07-14 -> 127.4
766. 2025-07-15 -> 127.5
767. 2025-07-16 -> 125.8
768. 2025-07-17 -> 131.1
769. 2025-07-18 -> 132.2
770. 2025-07-21 -> 131.2
771. 2025-07-22 -> 125
772. 2025-07-23 -> 134
773. 2025-07-24 -> 134.1
774. 2025-07-25 -> 136.1
775. 2025-07-28 -> 137.2
776. 2025-07-29 -> 136.2
777. 2025-07-30 -> 141.5
778. 2025-07-31 -> 138
779. 2025-08-01 -> 134.8
780. 2025-08-04 -> 135.4
781. 2025-08-05 -> 134.2
782. 2025-08-06 -> 133.8
783. 2025-08-07 -> 136.5
784. 2025-08-08 -> 136.4
785. 2025-08-11 -> 135.2
786. 2025-08-12 -> 138
787. 2025-08-13 -> 136.2
788. 2025-08-14 -> 139.6
789. 2025-08-15 -> 139.6
790. 2025-08-18 -> 136.5
791. 2025-08-19 -> 139.3
792. 2025-08-20 -> 133.4
793. 2025-08-21 -> 131.9
794. 2025-08-22 -> 137.5
795. 2025-08-25 -> 134.4
796. 2025-08-26 -> 131.5
797. 2025-08-27 -> 130.7
798. 2025-08-28 -> 131.3
799. 2025-08-29 -> 129.2
800. 2025-09-01 -> 129.9
801. 2025-09-02 -> 121.7
802. 2025-09-03 -> 120.5
803. 2025-09-04 -> 121.6
804. 2025-09-05 -> 121.5
805. 2025-09-08 -> 122.1
806. 2025-09-09 -> 120.5
807. 2025-09-10 -> 127.2
808. 2025-09-11 -> 125.5
809. 2025-09-12 -> 126
810. 2025-09-15 -> 124.9
811. 2025-09-16 -> 125.3
812. 2025-09-17 -> 132.2
813. 2025-09-18 -> 140
814. 2025-09-19 -> 136.3
815. 2025-09-22 -> 134.8
816. 2025-09-23 -> 132.4
817. 2025-09-24 -> 123
818. 2025-09-25 -> 114.3
819. 2025-09-26 -> 112.7
820. 2025-09-29 -> 114.9
821. 2025-09-30 -> 111.9
822. 2025-10-01 -> 114.4
823. 2025-10-02 -> 113.9
824. 2025-10-03 -> 114
825. 2025-10-06 -> 115.5
826. 2025-10-07 -> 113.8
827. 2025-10-08 -> 114.2
828. 2025-10-09 -> 114.7
829. 2025-10-10 -> 112.3
830. 2025-10-13 -> 113.6
831. 2025-10-14 -> 113.2
832. 2025-10-15 -> 111.4
833. 2025-10-16 -> 117.8
834. 2025-10-17 -> 115.3
835. 2025-10-20 -> 119.1
836. 2025-10-21 -> 124
837. 2025-10-22 -> 126.6
838. 2025-10-23 -> 129.3
839. 2025-10-24 -> 160
840. 2025-10-27 -> 162.7
841. 2025-10-28 -> 159
842. 2025-10-29 -> 159.6
843. 2025-10-30 -> 165.7
844. 2025-10-31 -> 162
845. 2025-11-03 -> 165
846. 2025-11-04 -> 154.8
847. 2025-11-05 -> 151.4
848. 2025-11-06 -> 147.9
849. 2025-11-07 -> 147.2
850. 2025-11-10 -> 153.1
851. 2025-11-11 -> 152.8
852. 2025-11-12 -> 175.6
853. 2025-11-13 -> 167.3
854. 2025-11-14 -> 164.6
855. 2025-11-17 -> 163.6
856. 2025-11-18 -> 157.2
857. 2025-11-19 -> 158.4
858. 2025-11-20 -> 163.5
859. 2025-11-21 -> 153.7
860. 2025-11-24 -> 160.3
861. 2025-11-25 -> 157.1
862. 2025-11-26 -> 157.3
863. 2025-11-27 -> 160.1
864. 2025-11-28 -> 161.3
865. 2025-12-01 -> 160.1
866. 2025-12-02 -> 172.2
867. 2025-12-03 -> 169.6
868. 2025-12-04 -> 177
869. 2025-12-05 -> 178.9
870. 2025-12-08 -> 181.7
871. 2025-12-09 -> 183.6
872. 2025-12-10 -> 178.2
873. 2025-12-11 -> 180.7
874. 2025-12-12 -> 177.7
875. 2025-12-15 -> 180
876. 2025-12-16 -> 185.3
877. 2025-12-17 -> 178.7
878. 2025-12-18 -> 179.5
879. 2025-12-19 -> 170.4
880. 2025-12-22 -> 170.8
881. 2025-12-23 -> 171.3
882. 2025-12-29 -> 172.3
883. 2025-12-30 -> 171.9
884. 2026-01-02 -> 193.3
885. 2026-01-05 -> 180
886. 2026-01-07 -> 168.7
887. 2026-01-08 -> 171.7
888. 2026-01-09 -> 168
889. 2026-01-12 -> 165.5
890. 2026-01-13 -> 167.6
891. 2026-01-14 -> 166.7
892. 2026-01-15 -> 170.6
893. 2026-01-16 -> 173.4
894. 2026-01-19 -> 168.1
895. 2026-01-20 -> 171.3
896. 2026-01-21 -> 172
897. 2026-01-22 -> 180.6
898. 2026-01-23 -> 175.9
899. 2026-01-26 -> 174.7
900. 2026-01-27 -> 166.1
901. 2026-01-28 -> 166
902. 2026-01-29 -> 170
903. 2026-01-30 -> 175.5
904. 2026-02-02 -> 172.9
905. 2026-02-03 -> 182.6
906. 2026-02-04 -> 192.6
907. 2026-02-05 -> 185
908. 2026-02-06 -> 189.9
909. 2026-02-09 -> 197.4
910. 2026-02-10 -> 193
911. 2026-02-11 -> 193
912. 2026-02-12 -> 192.2
913. 2026-02-13 -> 196.6
914. 2026-02-16 -> 189
915. 2026-02-17 -> 187.7
916. 2026-02-18 -> 185.6
917. 2026-02-19 -> 184.6
918. 2026-02-20 -> 182.8
919. 2026-02-23 -> 181.6
920. 2026-02-24 -> 186.6
921. 2026-02-25 -> 188.4
922. 2026-02-26 -> 184.7
923. 2026-02-27 -> 189.5
924. 2026-03-02 -> 181.5
925. 2026-03-03 -> 171.4
926. 2026-03-04 -> 169.2
927. 2026-03-05 -> 169.7
928. 2026-03-06 -> 167
929. 2026-03-09 -> 162.3
930. 2026-03-10 -> 168.1
931. 2026-03-11 -> 170.1
932. 2026-03-12 -> 169.4
933. 2026-03-13 -> 164.6
934. 2026-03-16 -> 165.5
935. 2026-03-17 -> 162.7
936. 2026-03-18 -> 165.3
937. 2026-03-19 -> 157.1
938. 2026-03-20 -> 157.6
939. 2026-03-23 -> 163.4
940. 2026-03-24 -> 166.6
941. 2026-03-25 -> 172.6
942. 2026-03-26 -> 169.1
943. 2026-03-27 -> 162.3
944. 2026-03-30 -> 157.6
945. 2026-03-31 -> 165.8
946. 2026-04-01 -> 161.4
947. 2026-04-02 -> 159.8
948. 2026-04-07 -> 163.65
949. 2026-04-08 -> 177.25
950. 2026-04-09 -> 180.1
951. 2026-04-10 -> 191.85
952. 2026-04-13 -> 196.9
953. 2026-04-14 -> 202
954. 2026-04-15 -> 198.6
955. 2026-04-16 -> 191.4
956. 2026-04-17 -> 197.55
957. 2026-04-20 -> 195.05
958. 2026-04-21 -> 196.55
959. 2026-04-22 -> 194.2
960. 2026-04-23 -> 193.8
961. 2026-04-24 -> 196.9
962. 2026-04-27 -> 197.05
963. 2026-04-28 -> 192.8
964. 2026-04-29 -> 193.25
965. 2026-04-30 -> 200.1
966. 2026-05-04 -> 206
967. 2026-05-05 -> 203
968. 2026-05-06 -> 210
969. 2026-05-07 -> 210.6
970. 2026-05-08 -> 210.6
971. 2026-05-11 -> 207.8
972. 2026-05-12 -> 196.25
973. 2026-05-13 -> 202.5
974. 2026-05-15 -> 200.9
975. 2026-05-18 -> 201.9
976. 2026-05-19 -> 197.25
977. 2026-05-20 -> 202.6
978. 2026-05-21 -> 199.2
979. 2026-05-22 -> 204.6
980. 2026-05-25 -> 205.1
981. 2026-05-26 -> 205.6
982. 2026-05-27 -> 205.5
983. 2026-05-28 -> 193.1
984. 2026-05-29 -> 193.8
985. 2026-06-01 -> 188.7
986. 2026-06-02 -> 199.4
987. 2026-06-03 -> 205.6
988. 2026-06-04 -> 206.2
989. 2026-06-05 -> 206.7
990. 2026-06-08 -> 210.5