Autoliv (ALIV-SDB.ST)
Genomsöktes förra gången: 2026-06-09 07:53:16
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 737.8
2. 2022-07-01 -> 744.6
3. 2022-07-04 -> 747.8
4. 2022-07-05 -> 738.4
5. 2022-07-06 -> 745.4
6. 2022-07-07 -> 785.6
7. 2022-07-08 -> 806.6
8. 2022-07-11 -> 786.6
9. 2022-07-12 -> 804.6
10. 2022-07-13 -> 781.6
11. 2022-07-14 -> 761.8
12. 2022-07-15 -> 780
13. 2022-07-18 -> 798.4
14. 2022-07-19 -> 816.4
15. 2022-07-20 -> 815.6
16. 2022-07-21 -> 820
17. 2022-07-22 -> 842
18. 2022-07-25 -> 844
19. 2022-07-26 -> 845
20. 2022-07-27 -> 858.4
21. 2022-07-28 -> 873.2
22. 2022-07-29 -> 874.2
23. 2022-08-01 -> 867.2
24. 2022-08-02 -> 860.8
25. 2022-08-03 -> 868.4
26. 2022-08-04 -> 829.6
27. 2022-08-05 -> 805.4
28. 2022-08-08 -> 828
29. 2022-08-09 -> 815
30. 2022-08-10 -> 832.8
31. 2022-08-11 -> 840.8
32. 2022-08-12 -> 863.2
33. 2022-08-15 -> 863.8
34. 2022-08-16 -> 879
35. 2022-08-17 -> 847.4
36. 2022-08-18 -> 872.2
37. 2022-08-19 -> 868.4
38. 2022-08-22 -> 833.4
39. 2022-08-23 -> 841.6
40. 2022-08-24 -> 851.6
41. 2022-08-25 -> 859
42. 2022-08-26 -> 843
43. 2022-08-29 -> 840.2
44. 2022-08-30 -> 839.6
45. 2022-08-31 -> 828.6
46. 2022-09-01 -> 809
47. 2022-09-02 -> 836.6
48. 2022-09-05 -> 798.2
49. 2022-09-06 -> 792.6
50. 2022-09-07 -> 792.2
51. 2022-09-08 -> 794.2
52. 2022-09-09 -> 796.6
53. 2022-09-12 -> 817.4
54. 2022-09-13 -> 805.8
55. 2022-09-14 -> 797.8
56. 2022-09-15 -> 804.4
57. 2022-09-16 -> 793.8
58. 2022-09-19 -> 810
59. 2022-09-20 -> 799.6
60. 2022-09-21 -> 796.2
61. 2022-09-22 -> 777.4
62. 2022-09-23 -> 744.8
63. 2022-09-26 -> 766.4
64. 2022-09-27 -> 785.6
65. 2022-09-28 -> 793.4
66. 2022-09-29 -> 757.2
67. 2022-09-30 -> 760.2
68. 2022-10-03 -> 770
69. 2022-10-04 -> 805
70. 2022-10-05 -> 789.2
71. 2022-10-06 -> 827.2
72. 2022-10-07 -> 815.8
73. 2022-10-10 -> 812
74. 2022-10-11 -> 809
75. 2022-10-12 -> 802.6
76. 2022-10-13 -> 810.8
77. 2022-10-14 -> 813.2
78. 2022-10-17 -> 826.4
79. 2022-10-18 -> 842
80. 2022-10-19 -> 842.8
81. 2022-10-20 -> 840
82. 2022-10-21 -> 843
83. 2022-10-24 -> 878.2
84. 2022-10-25 -> 870.8
85. 2022-10-26 -> 871.4
86. 2022-10-27 -> 876
87. 2022-10-28 -> 874.6
88. 2022-10-31 -> 887
89. 2022-11-01 -> 898.2
90. 2022-11-02 -> 884.8
91. 2022-11-03 -> 877.6
92. 2022-11-04 -> 899.4
93. 2022-11-07 -> 912.6
94. 2022-11-08 -> 916.4
95. 2022-11-09 -> 903.6
96. 2022-11-10 -> 934.6
97. 2022-11-11 -> 916.2
98. 2022-11-14 -> 913.4
99. 2022-11-15 -> 932
100. 2022-11-16 -> 898.4
101. 2022-11-17 -> 901.8
102. 2022-11-18 -> 922.8
103. 2022-11-21 -> 924.4
104. 2022-11-22 -> 928
105. 2022-11-23 -> 920.4
106. 2022-11-24 -> 914
107. 2022-11-25 -> 918.2
108. 2022-11-28 -> 906.4
109. 2022-11-29 -> 911.6
110. 2022-11-30 -> 913.2
111. 2022-12-01 -> 909.8
112. 2022-12-02 -> 887.2
113. 2022-12-05 -> 875.8
114. 2022-12-06 -> 862.4
115. 2022-12-07 -> 845.6
116. 2022-12-08 -> 841.6
117. 2022-12-09 -> 825.6
118. 2022-12-12 -> 833.8
119. 2022-12-13 -> 826
120. 2022-12-14 -> 824.4
121. 2022-12-15 -> 805.4
122. 2022-12-16 -> 794.6
123. 2022-12-19 -> 789
124. 2022-12-20 -> 792
125. 2022-12-21 -> 791
126. 2022-12-22 -> 783.8
127. 2022-12-23 -> 782
128. 2022-12-27 -> 786.6
129. 2022-12-28 -> 794.8
130. 2022-12-29 -> 809.6
131. 2022-12-30 -> 796.4
132. 2023-01-02 -> 819.4
133. 2023-01-03 -> 824.2
134. 2023-01-04 -> 821.2
135. 2023-01-05 -> 822.8
136. 2023-01-09 -> 829
137. 2023-01-10 -> 814.2
138. 2023-01-11 -> 825
139. 2023-01-12 -> 825.6
140. 2023-01-13 -> 824.4
141. 2023-01-16 -> 838
142. 2023-01-17 -> 853.8
143. 2023-01-18 -> 841.8
144. 2023-01-19 -> 827
145. 2023-01-20 -> 839.6
146. 2023-01-23 -> 863.6
147. 2023-01-24 -> 855
148. 2023-01-25 -> 850
149. 2023-01-26 -> 858
150. 2023-01-27 -> 951.8
151. 2023-01-30 -> 944
152. 2023-01-31 -> 957
153. 2023-02-01 -> 945
154. 2023-02-02 -> 956
155. 2023-02-03 -> 946.2
156. 2023-02-06 -> 947.2
157. 2023-02-07 -> 950.8
158. 2023-02-08 -> 959.6
159. 2023-02-09 -> 958
160. 2023-02-10 -> 930.2
161. 2023-02-13 -> 931.8
162. 2023-02-14 -> 931.8
163. 2023-02-15 -> 937
164. 2023-02-16 -> 937
165. 2023-02-17 -> 935
166. 2023-02-20 -> 937.2
167. 2023-02-21 -> 945
168. 2023-02-22 -> 940.2
169. 2023-02-23 -> 942.4
170. 2023-02-24 -> 949.8
171. 2023-02-27 -> 975.6
172. 2023-02-28 -> 965
173. 2023-03-01 -> 977.2
174. 2023-03-02 -> 967.2
175. 2023-03-03 -> 984.2
176. 2023-03-06 -> 1014.5
177. 2023-03-07 -> 1005
178. 2023-03-08 -> 1013.5
179. 2023-03-09 -> 1022.5
180. 2023-03-10 -> 993.8
181. 2023-03-13 -> 946.4
182. 2023-03-14 -> 971.2
183. 2023-03-15 -> 923
184. 2023-03-16 -> 939.6
185. 2023-03-17 -> 908
186. 2023-03-20 -> 903.2
187. 2023-03-21 -> 923.8
188. 2023-03-22 -> 928
189. 2023-03-23 -> 911
190. 2023-03-24 -> 920.2
191. 2023-03-27 -> 920.6
192. 2023-03-28 -> 927.2
193. 2023-03-29 -> 937.6
194. 2023-03-30 -> 957.6
195. 2023-03-31 -> 965.8
196. 2023-04-03 -> 963.4
197. 2023-04-04 -> 937.6
198. 2023-04-05 -> 916.8
199. 2023-04-06 -> 915
200. 2023-04-11 -> 926.4
201. 2023-04-12 -> 923
202. 2023-04-13 -> 917.2
203. 2023-04-14 -> 948
204. 2023-04-17 -> 941
205. 2023-04-18 -> 951.4
206. 2023-04-19 -> 951.6
207. 2023-04-20 -> 944.8
208. 2023-04-21 -> 897.2
209. 2023-04-24 -> 885
210. 2023-04-25 -> 890
211. 2023-04-26 -> 893.4
212. 2023-04-27 -> 866.6
213. 2023-04-28 -> 875.2
214. 2023-05-02 -> 864
215. 2023-05-03 -> 866.6
216. 2023-05-04 -> 851.2
217. 2023-05-05 -> 865.2
218. 2023-05-08 -> 880.4
219. 2023-05-09 -> 892.2
220. 2023-05-10 -> 907.4
221. 2023-05-11 -> 913.4
222. 2023-05-12 -> 914.4
223. 2023-05-15 -> 906.2
224. 2023-05-16 -> 892.6
225. 2023-05-17 -> 891
226. 2023-05-19 -> 921.2
227. 2023-05-22 -> 915
228. 2023-05-23 -> 915.6
229. 2023-05-24 -> 881.2
230. 2023-05-25 -> 876.2
231. 2023-05-26 -> 906
232. 2023-05-29 -> 897.4
233. 2023-05-30 -> 902
234. 2023-05-31 -> 868.2
235. 2023-06-01 -> 890.4
236. 2023-06-02 -> 916.8
237. 2023-06-05 -> 928.6
238. 2023-06-07 -> 955.6
239. 2023-06-08 -> 959.4
240. 2023-06-09 -> 950.2
241. 2023-06-12 -> 961.6
242. 2023-06-13 -> 960.2
243. 2023-06-14 -> 953
244. 2023-06-15 -> 924.2
245. 2023-06-16 -> 927.6
246. 2023-06-19 -> 913
247. 2023-06-20 -> 909
248. 2023-06-21 -> 907.4
249. 2023-06-22 -> 899.8
250. 2023-06-26 -> 885.4
251. 2023-06-27 -> 903.2
252. 2023-06-28 -> 903
253. 2023-06-29 -> 921.8
254. 2023-06-30 -> 916.6
255. 2023-07-03 -> 922.4
256. 2023-07-04 -> 908.8
257. 2023-07-05 -> 928.4
258. 2023-07-06 -> 926.4
259. 2023-07-07 -> 947
260. 2023-07-10 -> 950.2
261. 2023-07-11 -> 962.4
262. 2023-07-12 -> 967.4
263. 2023-07-13 -> 949.8
264. 2023-07-14 -> 945.8
265. 2023-07-17 -> 950.4
266. 2023-07-18 -> 953
267. 2023-07-19 -> 953.4
268. 2023-07-20 -> 968.2
269. 2023-07-21 -> 1058.5
270. 2023-07-24 -> 1063
271. 2023-07-25 -> 1040
272. 2023-07-26 -> 1048
273. 2023-07-27 -> 1049.5
274. 2023-07-28 -> 1055.5
275. 2023-07-31 -> 1048.5
276. 2023-08-01 -> 1067.5
277. 2023-08-02 -> 1072.5
278. 2023-08-03 -> 1080
279. 2023-08-04 -> 1068
280. 2023-08-07 -> 1073.5
281. 2023-08-08 -> 1064
282. 2023-08-09 -> 1054.5
283. 2023-08-10 -> 1041
284. 2023-08-11 -> 1021
285. 2023-08-14 -> 1002
286. 2023-08-15 -> 1013
287. 2023-08-16 -> 1008.5
288. 2023-08-17 -> 1007
289. 2023-08-18 -> 1019
290. 2023-08-21 -> 1033
291. 2023-08-22 -> 1030
292. 2023-08-23 -> 1030
293. 2023-08-24 -> 1030
294. 2023-08-25 -> 1031.5
295. 2023-08-28 -> 1047.5
296. 2023-08-29 -> 1055
297. 2023-08-30 -> 1056.5
298. 2023-08-31 -> 1071.5
299. 2023-09-01 -> 1074
300. 2023-09-04 -> 1074.5
301. 2023-09-05 -> 1087.5
302. 2023-09-06 -> 1098.5
303. 2023-09-07 -> 1092
304. 2023-09-08 -> 1090
305. 2023-09-11 -> 1099
306. 2023-09-12 -> 1107.5
307. 2023-09-13 -> 1081
308. 2023-09-14 -> 1058
309. 2023-09-15 -> 1079.5
310. 2023-09-18 -> 1064.5
311. 2023-09-19 -> 1052.5
312. 2023-09-20 -> 1074
313. 2023-09-21 -> 1070
314. 2023-09-22 -> 1074
315. 2023-09-25 -> 1072
316. 2023-09-26 -> 1064.5
317. 2023-09-27 -> 1062.5
318. 2023-09-28 -> 1063.5
319. 2023-09-29 -> 1059.5
320. 2023-10-02 -> 1054.5
321. 2023-10-03 -> 1032.5
322. 2023-10-04 -> 1030
323. 2023-10-05 -> 1019
324. 2023-10-06 -> 1027
325. 2023-10-09 -> 1031
326. 2023-10-10 -> 1058.5
327. 2023-10-11 -> 1060
328. 2023-10-12 -> 1054
329. 2023-10-13 -> 1049.5
330. 2023-10-16 -> 1040.5
331. 2023-10-17 -> 1040.5
332. 2023-10-18 -> 1032
333. 2023-10-19 -> 1001
334. 2023-10-20 -> 1036.5
335. 2023-10-23 -> 1072
336. 2023-10-24 -> 1073.5
337. 2023-10-25 -> 1061
338. 2023-10-26 -> 1075
339. 2023-10-27 -> 1040
340. 2023-10-30 -> 1015
341. 2023-10-31 -> 1027.5
342. 2023-11-01 -> 1023.5
343. 2023-11-02 -> 1015.5
344. 2023-11-03 -> 1026
345. 2023-11-06 -> 1058.5
346. 2023-11-07 -> 1056
347. 2023-11-08 -> 1055.5
348. 2023-11-09 -> 1050.5
349. 2023-11-10 -> 1038.5
350. 2023-11-13 -> 1060
351. 2023-11-14 -> 1070.5
352. 2023-11-15 -> 1077.5
353. 2023-11-16 -> 1063.5
354. 2023-11-17 -> 1078.5
355. 2023-11-20 -> 1070.5
356. 2023-11-21 -> 1061
357. 2023-11-22 -> 1071.5
358. 2023-11-23 -> 1074
359. 2023-11-24 -> 1077
360. 2023-11-27 -> 1064
361. 2023-11-28 -> 1051
362. 2023-11-29 -> 1071
363. 2023-11-30 -> 1084.5
364. 2023-12-01 -> 1089
365. 2023-12-04 -> 1103
366. 2023-12-05 -> 1076.5
367. 2023-12-06 -> 1074.5
368. 2023-12-07 -> 1052
369. 2023-12-08 -> 1066.5
370. 2023-12-11 -> 1065
371. 2023-12-12 -> 1060
372. 2023-12-13 -> 1042
373. 2023-12-14 -> 1075
374. 2023-12-15 -> 1073.5
375. 2023-12-18 -> 1068
376. 2023-12-19 -> 1068.5
377. 2023-12-20 -> 1089.5
378. 2023-12-21 -> 1089
379. 2023-12-22 -> 1092.5
380. 2023-12-27 -> 1099
381. 2023-12-28 -> 1102.5
382. 2023-12-29 -> 1104
383. 2024-01-02 -> 1120
384. 2024-01-03 -> 1084.5
385. 2024-01-04 -> 1069.5
386. 2024-01-05 -> 1046
387. 2024-01-08 -> 1073
388. 2024-01-09 -> 1074
389. 2024-01-10 -> 1064
390. 2024-01-11 -> 1073
391. 2024-01-12 -> 1081
392. 2024-01-15 -> 1069.5
393. 2024-01-16 -> 1080.5
394. 2024-01-17 -> 1060.5
395. 2024-01-18 -> 1082
396. 2024-01-19 -> 1069
397. 2024-01-22 -> 1083.5
398. 2024-01-23 -> 1083
399. 2024-01-24 -> 1062.5
400. 2024-01-25 -> 1075.5
401. 2024-01-26 -> 1124
402. 2024-01-29 -> 1142.5
403. 2024-01-30 -> 1141.5
404. 2024-01-31 -> 1126.5
405. 2024-02-01 -> 1139.5
406. 2024-02-02 -> 1174
407. 2024-02-05 -> 1156.5
408. 2024-02-06 -> 1164
409. 2024-02-07 -> 1137.5
410. 2024-02-08 -> 1141.5
411. 2024-02-09 -> 1153
412. 2024-02-12 -> 1151.5
413. 2024-02-13 -> 1146
414. 2024-02-14 -> 1158
415. 2024-02-15 -> 1159
416. 2024-02-16 -> 1172
417. 2024-02-19 -> 1150.5
418. 2024-02-20 -> 1137
419. 2024-02-21 -> 1137
420. 2024-02-22 -> 1151
421. 2024-02-23 -> 1158.5
422. 2024-02-26 -> 1165.5
423. 2024-02-27 -> 1184
424. 2024-02-28 -> 1190
425. 2024-02-29 -> 1200
426. 2024-03-01 -> 1202.5
427. 2024-03-04 -> 1214
428. 2024-03-05 -> 1219.5
429. 2024-03-06 -> 1211.5
430. 2024-03-07 -> 1225
431. 2024-03-08 -> 1213
432. 2024-03-11 -> 1211.5
433. 2024-03-12 -> 1228
434. 2024-03-13 -> 1245.5
435. 2024-03-14 -> 1256.5
436. 2024-03-15 -> 1244.5
437. 2024-03-18 -> 1246
438. 2024-03-19 -> 1256.5
439. 2024-03-20 -> 1258.5
440. 2024-03-21 -> 1277.5
441. 2024-03-22 -> 1298
442. 2024-03-25 -> 1303.5
443. 2024-03-26 -> 1288.5
444. 2024-03-27 -> 1279
445. 2024-03-28 -> 1289.5
446. 2024-04-02 -> 1256
447. 2024-04-03 -> 1264
448. 2024-04-04 -> 1274
449. 2024-04-05 -> 1262.5
450. 2024-04-08 -> 1276
451. 2024-04-09 -> 1279
452. 2024-04-10 -> 1270.5
453. 2024-04-11 -> 1270
454. 2024-04-12 -> 1264.6
455. 2024-04-15 -> 1262
456. 2024-04-16 -> 1268.2
457. 2024-04-17 -> 1271.6
458. 2024-04-18 -> 1262.4
459. 2024-04-19 -> 1257
460. 2024-04-22 -> 1270.6
461. 2024-04-23 -> 1278.6
462. 2024-04-24 -> 1282.8
463. 2024-04-25 -> 1258
464. 2024-04-26 -> 1325
465. 2024-04-29 -> 1326.4
466. 2024-04-30 -> 1304.4
467. 2024-05-02 -> 1327.2
468. 2024-05-03 -> 1321.4
469. 2024-05-06 -> 1322
470. 2024-05-07 -> 1360.4
471. 2024-05-08 -> 1345
472. 2024-05-10 -> 1351.2
473. 2024-05-13 -> 1344.4
474. 2024-05-14 -> 1316.6
475. 2024-05-15 -> 1327
476. 2024-05-16 -> 1358.8
477. 2024-05-17 -> 1350.2
478. 2024-05-20 -> 1341.2
479. 2024-05-21 -> 1343.4
480. 2024-05-22 -> 1343.6
481. 2024-05-23 -> 1342
482. 2024-05-24 -> 1337.2
483. 2024-05-27 -> 1336
484. 2024-05-28 -> 1356.2
485. 2024-05-29 -> 1349.8
486. 2024-05-30 -> 1343.2
487. 2024-05-31 -> 1339
488. 2024-06-03 -> 1325.4
489. 2024-06-04 -> 1278.4
490. 2024-06-05 -> 1252
491. 2024-06-07 -> 1256.4
492. 2024-06-10 -> 1257.2
493. 2024-06-11 -> 1202.6
494. 2024-06-12 -> 1180.8
495. 2024-06-13 -> 1186.2
496. 2024-06-14 -> 1146.8
497. 2024-06-17 -> 1176.2
498. 2024-06-18 -> 1145
499. 2024-06-19 -> 1133.6
500. 2024-06-20 -> 1145.6
501. 2024-06-24 -> 1155
502. 2024-06-25 -> 1148.8
503. 2024-06-26 -> 1145.6
504. 2024-06-27 -> 1130
505. 2024-06-28 -> 1130
506. 2024-07-01 -> 1139.8
507. 2024-07-02 -> 1142.8
508. 2024-07-03 -> 1138.6
509. 2024-07-04 -> 1144
510. 2024-07-05 -> 1123.2
511. 2024-07-08 -> 1148
512. 2024-07-09 -> 1122
513. 2024-07-10 -> 1135
514. 2024-07-11 -> 1143.8
515. 2024-07-12 -> 1160
516. 2024-07-15 -> 1162
517. 2024-07-16 -> 1179
518. 2024-07-17 -> 1149.4
519. 2024-07-18 -> 1159.6
520. 2024-07-19 -> 1041
521. 2024-07-22 -> 1060
522. 2024-07-23 -> 1060.2
523. 2024-07-24 -> 1070
524. 2024-07-25 -> 1075
525. 2024-07-26 -> 1060.4
526. 2024-07-29 -> 1061.2
527. 2024-07-30 -> 1066.6
528. 2024-07-31 -> 1069.2
529. 2024-08-01 -> 1068
530. 2024-08-02 -> 1023
531. 2024-08-05 -> 1000
532. 2024-08-06 -> 1004.6
533. 2024-08-07 -> 994.8
534. 2024-08-08 -> 999.2
535. 2024-08-09 -> 1002.4
536. 2024-08-12 -> 1003.4
537. 2024-08-13 -> 1015.4
538. 2024-08-14 -> 1023.4
539. 2024-08-15 -> 1043.8
540. 2024-08-16 -> 1048
541. 2024-08-19 -> 1052
542. 2024-08-20 -> 1041.4
543. 2024-08-21 -> 1037.8
544. 2024-08-22 -> 1029
545. 2024-08-23 -> 1045
546. 2024-08-26 -> 1040.6
547. 2024-08-27 -> 1032.4
548. 2024-08-28 -> 1027.8
549. 2024-08-29 -> 1042
550. 2024-08-30 -> 1038
551. 2024-09-02 -> 1049.6
552. 2024-09-03 -> 1031.8
553. 2024-09-04 -> 1019.2
554. 2024-09-05 -> 1026.4
555. 2024-09-06 -> 996.1
556. 2024-09-09 -> 1000
557. 2024-09-10 -> 992.3
558. 2024-09-11 -> 965.5
559. 2024-09-12 -> 970.8
560. 2024-09-13 -> 977.1
561. 2024-09-16 -> 961.5
562. 2024-09-17 -> 992.8
563. 2024-09-18 -> 987.5
564. 2024-09-19 -> 1000.2
565. 2024-09-20 -> 967.5
566. 2024-09-23 -> 956.9
567. 2024-09-24 -> 949.7
568. 2024-09-25 -> 919.1
569. 2024-09-26 -> 935
570. 2024-09-27 -> 987.3
571. 2024-09-30 -> 948.8
572. 2024-10-01 -> 956.4
573. 2024-10-02 -> 957.3
574. 2024-10-03 -> 949.9
575. 2024-10-04 -> 965.3
576. 2024-10-07 -> 966.7
577. 2024-10-08 -> 952.2
578. 2024-10-09 -> 993.6
579. 2024-10-10 -> 984.4
580. 2024-10-11 -> 987.4
581. 2024-10-14 -> 985.3
582. 2024-10-15 -> 979
583. 2024-10-16 -> 978.1
584. 2024-10-17 -> 978.9
585. 2024-10-18 -> 1037.8
586. 2024-10-21 -> 1035.8
587. 2024-10-22 -> 1026
588. 2024-10-23 -> 1022
589. 2024-10-24 -> 1015.8
590. 2024-10-25 -> 1004.4
591. 2024-10-28 -> 1030.4
592. 2024-10-29 -> 1018.2
593. 2024-10-30 -> 1016
594. 2024-10-31 -> 992.2
595. 2024-11-01 -> 1003.2
596. 2024-11-04 -> 1024
597. 2024-11-05 -> 1024
598. 2024-11-06 -> 1032
599. 2024-11-07 -> 1062.4
600. 2024-11-08 -> 1075.6
601. 2024-11-11 -> 1093.6
602. 2024-11-12 -> 1100.2
603. 2024-11-13 -> 1109.6
604. 2024-11-14 -> 1091.6
605. 2024-11-15 -> 1080
606. 2024-11-18 -> 1072.4
607. 2024-11-19 -> 1052
608. 2024-11-20 -> 1052.4
609. 2024-11-21 -> 1066.4
610. 2024-11-22 -> 1095.2
611. 2024-11-25 -> 1119
612. 2024-11-26 -> 1087
613. 2024-11-27 -> 1086
614. 2024-11-28 -> 1089.4
615. 2024-11-29 -> 1080
616. 2024-12-02 -> 1088
617. 2024-12-03 -> 1062
618. 2024-12-04 -> 1078.6
619. 2024-12-05 -> 1064.2
620. 2024-12-06 -> 1072
621. 2024-12-09 -> 1084.6
622. 2024-12-10 -> 1086
623. 2024-12-11 -> 1093.6
624. 2024-12-12 -> 1087.4
625. 2024-12-13 -> 1068.6
626. 2024-12-16 -> 1042
627. 2024-12-17 -> 1037
628. 2024-12-18 -> 1049.8
629. 2024-12-19 -> 1006.6
630. 2024-12-20 -> 1021.8
631. 2024-12-23 -> 1013.6
632. 2024-12-27 -> 1040.6
633. 2024-12-30 -> 1026.2
634. 2025-01-02 -> 1039.6
635. 2025-01-03 -> 1031.2
636. 2025-01-07 -> 1059.4
637. 2025-01-08 -> 1049.8
638. 2025-01-09 -> 1049.8
639. 2025-01-10 -> 1055.6
640. 2025-01-13 -> 1058.8
641. 2025-01-14 -> 1085.6
642. 2025-01-15 -> 1088.2
643. 2025-01-16 -> 1085
644. 2025-01-17 -> 1100
645. 2025-01-20 -> 1101.2
646. 2025-01-21 -> 1085.8
647. 2025-01-22 -> 1100.2
648. 2025-01-23 -> 1104.6
649. 2025-01-24 -> 1114.4
650. 2025-01-27 -> 1123.2
651. 2025-01-28 -> 1108.4
652. 2025-01-29 -> 1114.4
653. 2025-01-30 -> 1119.6
654. 2025-01-31 -> 1080.6
655. 2025-02-03 -> 1057.6
656. 2025-02-04 -> 1041
657. 2025-02-05 -> 1021.6
658. 2025-02-06 -> 1026.6
659. 2025-02-07 -> 1014.6
660. 2025-02-10 -> 1004
661. 2025-02-11 -> 1015.6
662. 2025-02-12 -> 1011.6
663. 2025-02-13 -> 1032.6
664. 2025-02-14 -> 1045
665. 2025-02-17 -> 1069.2
666. 2025-02-18 -> 1077
667. 2025-02-19 -> 1052.4
668. 2025-02-20 -> 1062.2
669. 2025-02-21 -> 1045.4
670. 2025-02-24 -> 1055.2
671. 2025-02-25 -> 1043.6
672. 2025-02-26 -> 1049.2
673. 2025-02-27 -> 1048.8
674. 2025-02-28 -> 1049.8
675. 2025-03-03 -> 1043.2
676. 2025-03-04 -> 965.8
677. 2025-03-05 -> 979.1
678. 2025-03-06 -> 996.3
679. 2025-03-07 -> 965.9
680. 2025-03-10 -> 972.1
681. 2025-03-11 -> 938
682. 2025-03-12 -> 916
683. 2025-03-13 -> 914
684. 2025-03-14 -> 910.2
685. 2025-03-17 -> 910.7
686. 2025-03-18 -> 900.5
687. 2025-03-19 -> 914
688. 2025-03-20 -> 926.3
689. 2025-03-21 -> 904.9
690. 2025-03-24 -> 934.4
691. 2025-03-25 -> 934.8
692. 2025-03-26 -> 937.2
693. 2025-03-27 -> 915.1
694. 2025-03-28 -> 900.3
695. 2025-03-31 -> 883.6
696. 2025-04-01 -> 892.7
697. 2025-04-02 -> 895.5
698. 2025-04-03 -> 839.2
699. 2025-04-04 -> 816.2
700. 2025-04-07 -> 788.5
701. 2025-04-08 -> 794
702. 2025-04-09 -> 771
703. 2025-04-10 -> 783
704. 2025-04-11 -> 776.5
705. 2025-04-14 -> 786.5
706. 2025-04-15 -> 810
707. 2025-04-16 -> 872.5
708. 2025-04-17 -> 850.5
709. 2025-04-22 -> 829.5
710. 2025-04-23 -> 871
711. 2025-04-24 -> 878
712. 2025-04-25 -> 879.5
713. 2025-04-28 -> 889.5
714. 2025-04-29 -> 889
715. 2025-04-30 -> 905
716. 2025-05-02 -> 903
717. 2025-05-05 -> 917.5
718. 2025-05-06 -> 904.5
719. 2025-05-07 -> 906.5
720. 2025-05-08 -> 925.5
721. 2025-05-09 -> 954
722. 2025-05-12 -> 991
723. 2025-05-13 -> 987.5
724. 2025-05-14 -> 990
725. 2025-05-15 -> 981.5
726. 2025-05-16 -> 993.5
727. 2025-05-19 -> 984.5
728. 2025-05-20 -> 985
729. 2025-05-21 -> 973.5
730. 2025-05-22 -> 964.5
731. 2025-05-23 -> 953.5
732. 2025-05-26 -> 972.5
733. 2025-05-27 -> 996.5
734. 2025-05-28 -> 1002
735. 2025-05-30 -> 990.5
736. 2025-06-02 -> 963.5
737. 2025-06-03 -> 987
738. 2025-06-04 -> 983.5
739. 2025-06-05 -> 1003
740. 2025-06-09 -> 1012
741. 2025-06-10 -> 1038
742. 2025-06-11 -> 1040
743. 2025-06-12 -> 1038
744. 2025-06-13 -> 1041
745. 2025-06-16 -> 1050
746. 2025-06-17 -> 1056
747. 2025-06-18 -> 1059
748. 2025-06-19 -> 1047
749. 2025-06-23 -> 1058
750. 2025-06-24 -> 1063
751. 2025-06-25 -> 1051
752. 2025-06-26 -> 1057
753. 2025-06-27 -> 1072
754. 2025-06-30 -> 1060
755. 2025-07-01 -> 1081
756. 2025-07-02 -> 1115
757. 2025-07-03 -> 1123
758. 2025-07-04 -> 1099
759. 2025-07-07 -> 1104
760. 2025-07-08 -> 1105
761. 2025-07-09 -> 1114
762. 2025-07-10 -> 1130
763. 2025-07-11 -> 1120
764. 2025-07-14 -> 1117
765. 2025-07-15 -> 1137
766. 2025-07-16 -> 1119
767. 2025-07-17 -> 1126
768. 2025-07-18 -> 1089
769. 2025-07-21 -> 1090
770. 2025-07-22 -> 1088
771. 2025-07-23 -> 1105
772. 2025-07-24 -> 1104
773. 2025-07-25 -> 1106
774. 2025-07-28 -> 1117
775. 2025-07-29 -> 1243
776. 2025-07-30 -> 1094
777. 2025-07-31 -> 1090
778. 2025-08-01 -> 1070
779. 2025-08-04 -> 1076
780. 2025-08-05 -> 1080
781. 2025-08-06 -> 1092
782. 2025-08-07 -> 1090
783. 2025-08-08 -> 1077
784. 2025-08-11 -> 1081
785. 2025-08-12 -> 1094
786. 2025-08-13 -> 1128
787. 2025-08-14 -> 1134
788. 2025-08-15 -> 1135
789. 2025-08-18 -> 1134
790. 2025-08-19 -> 1148
791. 2025-08-20 -> 1149
792. 2025-08-21 -> 1152
793. 2025-08-22 -> 1182
794. 2025-08-25 -> 1186
795. 2025-08-26 -> 1194
796. 2025-08-27 -> 1187
797. 2025-08-28 -> 1175
798. 2025-08-29 -> 1170
799. 2025-09-01 -> 1164
800. 2025-09-02 -> 1159
801. 2025-09-03 -> 1173
802. 2025-09-04 -> 1171
803. 2025-09-05 -> 1165
804. 2025-09-08 -> 1184
805. 2025-09-09 -> 1182
806. 2025-09-10 -> 1161
807. 2025-09-11 -> 1184
808. 2025-09-12 -> 1179
809. 2025-09-15 -> 1174
810. 2025-09-16 -> 1152
811. 2025-09-17 -> 1169
812. 2025-09-18 -> 1173
813. 2025-09-19 -> 1179
814. 2025-09-22 -> 1184
815. 2025-09-23 -> 1189
816. 2025-09-24 -> 1181
817. 2025-09-25 -> 1163
818. 2025-09-26 -> 1174
819. 2025-09-29 -> 1170
820. 2025-09-30 -> 1158
821. 2025-10-01 -> 1168
822. 2025-10-02 -> 1173
823. 2025-10-03 -> 1184
824. 2025-10-06 -> 1198
825. 2025-10-07 -> 1160
826. 2025-10-08 -> 1173
827. 2025-10-09 -> 1138
828. 2025-10-10 -> 1112
829. 2025-10-13 -> 1120
830. 2025-10-14 -> 1124
831. 2025-10-15 -> 1148
832. 2025-10-16 -> 1139
833. 2025-10-17 -> 1111
834. 2025-10-20 -> 1100
835. 2025-10-21 -> 1116
836. 2025-10-22 -> 1106
837. 2025-10-23 -> 1094
838. 2025-10-24 -> 1098
839. 2025-10-27 -> 1098
840. 2025-10-28 -> 1101
841. 2025-10-29 -> 1105
842. 2025-10-30 -> 1101
843. 2025-10-31 -> 1100
844. 2025-11-03 -> 1125
845. 2025-11-04 -> 1146
846. 2025-11-05 -> 1150
847. 2025-11-06 -> 1143
848. 2025-11-07 -> 1148
849. 2025-11-10 -> 1163
850. 2025-11-11 -> 1164
851. 2025-11-12 -> 1174
852. 2025-11-13 -> 1165
853. 2025-11-14 -> 1136
854. 2025-11-17 -> 1128
855. 2025-11-18 -> 1118
856. 2025-11-19 -> 1115
857. 2025-11-20 -> 1069
858. 2025-11-21 -> 1092
859. 2025-11-24 -> 1109
860. 2025-11-25 -> 1117
861. 2025-11-26 -> 1131
862. 2025-11-27 -> 1124
863. 2025-11-28 -> 1126
864. 2025-12-01 -> 1122
865. 2025-12-02 -> 1103
866. 2025-12-03 -> 1133
867. 2025-12-04 -> 1118
868. 2025-12-05 -> 1116
869. 2025-12-08 -> 1117
870. 2025-12-09 -> 1101
871. 2025-12-10 -> 1104
872. 2025-12-11 -> 1124
873. 2025-12-12 -> 1130
874. 2025-12-15 -> 1126
875. 2025-12-16 -> 1120
876. 2025-12-17 -> 1110
877. 2025-12-18 -> 1136
878. 2025-12-19 -> 1126
879. 2025-12-22 -> 1123
880. 2025-12-23 -> 1107
881. 2025-12-29 -> 1116
882. 2025-12-30 -> 1115
883. 2026-01-02 -> 1118
884. 2026-01-05 -> 1128
885. 2026-01-07 -> 1131
886. 2026-01-08 -> 1143
887. 2026-01-09 -> 1142
888. 2026-01-12 -> 1163
889. 2026-01-13 -> 1179
890. 2026-01-14 -> 1189
891. 2026-01-15 -> 1184
892. 2026-01-16 -> 1189
893. 2026-01-19 -> 1155
894. 2026-01-20 -> 1137
895. 2026-01-21 -> 1150
896. 2026-01-22 -> 1155
897. 2026-01-23 -> 1150
898. 2026-01-26 -> 1135
899. 2026-01-27 -> 1138
900. 2026-01-28 -> 1130
901. 2026-01-29 -> 1123
902. 2026-01-30 -> 1062
903. 2026-02-02 -> 1082
904. 2026-02-03 -> 1087
905. 2026-02-04 -> 1128
906. 2026-02-05 -> 1133
907. 2026-02-06 -> 1139
908. 2026-02-09 -> 1115
909. 2026-02-10 -> 1122
910. 2026-02-11 -> 1125
911. 2026-02-12 -> 1124
912. 2026-02-13 -> 1127
913. 2026-02-16 -> 1136
914. 2026-02-17 -> 1129
915. 2026-02-18 -> 1127
916. 2026-02-19 -> 1131
917. 2026-02-20 -> 1117
918. 2026-02-23 -> 1091
919. 2026-02-24 -> 1117
920. 2026-02-25 -> 1094
921. 2026-02-26 -> 1094
922. 2026-02-27 -> 1076
923. 2026-03-02 -> 1060
924. 2026-03-03 -> 1018
925. 2026-03-04 -> 1024
926. 2026-03-05 -> 1023
927. 2026-03-06 -> 1018
928. 2026-03-09 -> 1001
929. 2026-03-10 -> 999.5
930. 2026-03-11 -> 995
931. 2026-03-12 -> 981.5
932. 2026-03-13 -> 969.5
933. 2026-03-16 -> 977.5
934. 2026-03-17 -> 971.5
935. 2026-03-18 -> 963
936. 2026-03-19 -> 937
937. 2026-03-20 -> 931.5
938. 2026-03-23 -> 971
939. 2026-03-24 -> 980.5
940. 2026-03-25 -> 977.5
941. 2026-03-26 -> 990
942. 2026-03-27 -> 981.5
943. 2026-03-30 -> 973.5
944. 2026-03-31 -> 987
945. 2026-04-01 -> 1012
946. 2026-04-02 -> 990
947. 2026-04-07 -> 989
948. 2026-04-08 -> 1038
949. 2026-04-09 -> 1020
950. 2026-04-10 -> 1020
951. 2026-04-13 -> 1002
952. 2026-04-14 -> 1019
953. 2026-04-15 -> 1002
954. 2026-04-16 -> 1017
955. 2026-04-17 -> 1118
956. 2026-04-20 -> 1105
957. 2026-04-21 -> 1102
958. 2026-04-22 -> 1071
959. 2026-04-23 -> 1080
960. 2026-04-24 -> 1094
961. 2026-04-27 -> 1073
962. 2026-04-28 -> 1060
963. 2026-04-29 -> 1058
964. 2026-04-30 -> 1056
965. 2026-05-04 -> 1068
966. 2026-05-05 -> 1079
967. 2026-05-06 -> 1128
968. 2026-05-07 -> 1120
969. 2026-05-08 -> 1117
970. 2026-05-11 -> 1101
971. 2026-05-12 -> 1099
972. 2026-05-13 -> 1113
973. 2026-05-15 -> 1085
974. 2026-05-18 -> 1083
975. 2026-05-19 -> 1078
976. 2026-05-20 -> 1089
977. 2026-05-21 -> 1112
978. 2026-05-22 -> 1147
979. 2026-05-25 -> 1165
980. 2026-05-26 -> 1173
981. 2026-05-27 -> 1199
982. 2026-05-28 -> 1190
983. 2026-05-29 -> 1185
984. 2026-06-01 -> 1173
985. 2026-06-02 -> 1227
986. 2026-06-03 -> 1222
987. 2026-06-04 -> 1211
988. 2026-06-05 -> 1203
989. 2026-06-08 -> 1207